KissMeData/044990/min/candle-20231031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231031	192700	17777080	16200	16200	16200	16200	50
3	20231031	192600	17777080	16200	16200	16200	16200	0
4	20231031	192500	17777080	16200	16200	16200	16200	0
5	20231031	192400	17777080	16200	16200	16200	16200	0
6	20231031	192300	17777080	16200	16200	16200	16200	0
7	20231031	192200	17777080	16200	16200	16200	16200	0
8	20231031	192100	17777080	16200	16200	16200	16200	0
9	20231031	192000	17777080	16200	16200	16200	16200	0
10	20231031	191900	17777080	16200	16200	16200	16200	0
11	20231031	191800	17777080	16200	16200	16200	16200	0
12	20231031	191700	17777080	16200	16200	16200	16200	0
13	20231031	191600	17777080	16200	16200	16200	16200	0
14	20231031	191500	17777080	16200	16200	16200	16200	0
15	20231031	191400	17777080	16200	16200	16200	16200	0
16	20231031	191300	17777080	16200	16200	16200	16200	0
17	20231031	191200	17777080	16200	16200	16200	16200	0
18	20231031	191100	17777080	16200	16200	16200	16200	0
19	20231031	191000	17777080	16200	16200	16200	16200	0
20	20231031	190900	17777080	16200	16200	16200	16200	0
21	20231031	190800	17777080	16200	16200	16200	16200	0
22	20231031	190700	17777080	16200	16200	16200	16200	0
23	20231031	190600	17777080	16200	16200	16200	16200	0
24	20231031	190500	17777080	16200	16200	16200	16200	0
25	20231031	190400	17777080	16200	16200	16200	16200	0
26	20231031	190300	17777080	16200	16200	16200	16200	0
27	20231031	190200	17777080	16200	16200	16200	16200	0
28	20231031	190100	17777080	16200	16200	16200	16200	0
29	20231031	190000	17777080	16200	16200	16200	16200	0
30	20231031	185900	17777080	16200	16200	16200	16200	0
31	20231031	185800	17777080	16200	16200	16200	16200	0
32	20231031	185700	17777080	16200	16200	16200	16200	50
33	20231031	185600	17777080	16200	16200	16200	16200	0
34	20231031	185500	17777080	16200	16200	16200	16200	0
35	20231031	185400	17777080	16200	16200	16200	16200	0
36	20231031	185300	17777080	16200	16200	16200	16200	0
37	20231031	185200	17777080	16200	16200	16200	16200	0
38	20231031	185100	17777080	16200	16200	16200	16200	0
39	20231031	185000	17777080	16200	16200	16200	16200	0
40	20231031	184900	17777080	16200	16200	16200	16200	0
41	20231031	184800	17777080	16200	16200	16200	16200	0
42	20231031	184700	17777080	16200	16200	16200	16200	0
43	20231031	184600	17777080	16200	16200	16200	16200	0
44	20231031	184500	17777080	16200	16200	16200	16200	0
45	20231031	184400	17777080	16200	16200	16200	16200	0
46	20231031	184300	17777080	16200	16200	16200	16200	0
47	20231031	184200	17777080	16200	16200	16200	16200	0
48	20231031	184100	17777080	16200	16200	16200	16200	0
49	20231031	184000	17777080	16200	16200	16200	16200	0
50	20231031	183900	17777080	16200	16200	16200	16200	0
51	20231031	183800	17777080	16200	16200	16200	16200	0
52	20231031	183700	17777080	16200	16200	16200	16200	0
53	20231031	183600	17777080	16200	16200	16200	16200	0
54	20231031	183500	17777080	16200	16200	16200	16200	0
55	20231031	183400	17777080	16200	16200	16200	16200	0
56	20231031	183300	17777080	16200	16200	16200	16200	0
57	20231031	183200	17777080	16200	16200	16200	16200	0
58	20231031	183100	17777080	16200	16200	16200	16200	0
59	20231031	183000	17777080	16200	16200	16200	16200	0
60	20231031	182900	17777080	16200	16200	16200	16200	0
61	20231031	182800	17777080	16200	16200	16200	16200	0
62	20231031	182700	17777080	16200	16200	16200	16200	50
63	20231031	182600	17777080	16200	16200	16200	16200	0
64	20231031	182500	17777080	16200	16200	16200	16200	0
65	20231031	182400	17777080	16200	16200	16200	16200	0
66	20231031	182300	17777080	16200	16200	16200	16200	0
67	20231031	182200	17777080	16200	16200	16200	16200	0
68	20231031	182100	17777080	16200	16200	16200	16200	0
69	20231031	182000	17777080	16200	16200	16200	16200	0
70	20231031	181900	17777080	16200	16200	16200	16200	0
71	20231031	181800	17777080	16200	16200	16200	16200	0
72	20231031	181700	17777080	16200	16200	16200	16200	0
73	20231031	181600	17777080	16200	16200	16200	16200	0
74	20231031	181500	17777080	16200	16200	16200	16200	0
75	20231031	181400	17777080	16200	16200	16200	16200	0
76	20231031	181300	17777080	16200	16200	16200	16200	0
77	20231031	181200	17777080	16200	16200	16200	16200	0
78	20231031	181100	17777080	16200	16200	16200	16200	0
79	20231031	181000	17777080	16200	16200	16200	16200	0
80	20231031	180900	17777080	16200	16200	16200	16200	0
81	20231031	180800	17777080	16200	16200	16200	16200	0
82	20231031	180700	17777080	16200	16200	16200	16200	0
83	20231031	180600	17777080	16200	16200	16200	16200	0
84	20231031	180500	17777080	16200	16200	16200	16200	0
85	20231031	180400	17777080	16200	16200	16200	16200	0
86	20231031	180300	17777080	16200	16200	16200	16200	0
87	20231031	180200	17777080	16200	16200	16200	16200	0
88	20231031	180100	17777080	16200	16200	16200	16200	0
89	20231031	180000	17777080	16200	16200	16200	16200	0
90	20231031	175900	17777080	16200	16200	16200	16200	0
91	20231031	175800	17777080	16200	16200	16200	16200	0
92	20231031	175700	17777080	16200	16200	16200	16200	50
93	20231031	175600	17777080	16200	16200	16200	16200	0
94	20231031	175500	17777080	16200	16200	16200	16200	0
95	20231031	175400	17777080	16200	16200	16200	16200	0
96	20231031	175300	17777080	16200	16200	16200	16200	0
97	20231031	175200	17777080	16200	16200	16200	16200	0
98	20231031	175100	17777080	16200	16200	16200	16200	0
99	20231031	175000	17777080	16200	16200	16200	16200	0
100	20231031	174900	17777080	16200	16200	16200	16200	0
101	20231031	174800	17777080	16200	16200	16200	16200	0
102	20231031	174700	17777080	16200	16200	16200	16200	0
103	20231031	174600	17777080	16200	16200	16200	16200	0
104	20231031	174500	17777080	16200	16200	16200	16200	0
105	20231031	174400	17777080	16200	16200	16200	16200	0
106	20231031	174300	17777080	16200	16200	16200	16200	0
107	20231031	174200	17777080	16200	16200	16200	16200	0
108	20231031	174100	17777080	16200	16200	16200	16200	0
109	20231031	174000	17777080	16200	16200	16200	16200	0
110	20231031	173900	17777080	16200	16200	16200	16200	0
111	20231031	173800	17777080	16200	16200	16200	16200	0
112	20231031	173700	17777080	16200	16200	16200	16200	0
113	20231031	173600	17777080	16200	16200	16200	16200	0
114	20231031	173500	17777080	16200	16200	16200	16200	0
115	20231031	173400	17777080	16200	16200	16200	16200	0
116	20231031	173300	17777080	16200	16200	16200	16200	0
117	20231031	173200	17777080	16200	16200	16200	16200	0
118	20231031	173100	17777080	16200	16200	16200	16200	0
119	20231031	173000	17777080	16200	16200	16200	16200	0
120	20231031	172900	17777080	16200	16200	16200	16200	0
121	20231031	172800	17777080	16200	16200	16200	16200	0
122	20231031	172700	17777080	16200	16200	16200	16200	50
123	20231031	172600	17777080	16200	16200	16200	16200	0
124	20231031	172500	17777080	16200	16200	16200	16200	0
125	20231031	172400	17777080	16200	16200	16200	16200	0
126	20231031	172300	17777080	16200	16200	16200	16200	0
127	20231031	172200	17777080	16200	16200	16200	16200	0
128	20231031	172100	17777080	16200	16200	16200	16200	0
129	20231031	172000	17777080	16200	16200	16200	16200	0
130	20231031	171900	17777080	16200	16200	16200	16200	0
131	20231031	171800	17777080	16200	16200	16200	16200	0
132	20231031	171700	17777080	16200	16200	16200	16200	0
133	20231031	171600	17777080	16200	16200	16200	16200	0
134	20231031	171500	17777080	16200	16200	16200	16200	0
135	20231031	171400	17777080	16200	16200	16200	16200	0
136	20231031	171300	17777080	16200	16200	16200	16200	0
137	20231031	171200	17777080	16200	16200	16200	16200	0
138	20231031	171100	17777080	16200	16200	16200	16200	0
139	20231031	171000	17777080	16200	16200	16200	16200	0
140	20231031	170900	17777080	16200	16200	16200	16200	0
141	20231031	170800	17777080	16200	16200	16200	16200	0
142	20231031	170700	17777080	16200	16200	16200	16200	0
143	20231031	170600	17777080	16200	16200	16200	16200	0
144	20231031	170500	17777080	16200	16200	16200	16200	0
145	20231031	170400	17777080	16200	16200	16200	16200	0
146	20231031	170300	17777080	16200	16200	16200	16200	0
147	20231031	170200	17777080	16200	16200	16200	16200	0
148	20231031	170100	17777080	16200	16200	16200	16200	0
149	20231031	170000	17777080	16200	16200	16200	16200	0
150	20231031	165900	17777080	16200	16200	16200	16200	0
151	20231031	165800	17777080	16200	16200	16200	16200	0
152	20231031	165700	17777080	16200	16200	16200	16200	50
153	20231031	165600	17777080	16200	16200	16200	16200	0
154	20231031	165500	17777080	16200	16200	16200	16200	0
155	20231031	165400	17777080	16200	16200	16200	16200	0
156	20231031	165300	17777080	16200	16200	16200	16200	0
157	20231031	165200	17777080	16200	16200	16200	16200	0
158	20231031	165100	17777080	16200	16200	16200	16200	0
159	20231031	165000	17777080	16200	16200	16200	16200	0
160	20231031	164900	17777080	16200	16200	16200	16200	0
161	20231031	164800	17777080	16200	16200	16200	16200	0
162	20231031	164700	17777080	16200	16200	16200	16200	0
163	20231031	164600	17777080	16200	16200	16200	16200	0
164	20231031	164500	17777080	16200	16200	16200	16200	0
165	20231031	164400	17777080	16200	16200	16200	16200	0
166	20231031	164300	17777080	16200	16200	16200	16200	0
167	20231031	164200	17777080	16200	16200	16200	16200	0
168	20231031	164100	17777080	16200	16200	16200	16200	0
169	20231031	164000	17777080	16200	16200	16200	16200	0
170	20231031	163900	17777080	16200	16200	16200	16200	0
171	20231031	163800	17777080	16200	16200	16200	16200	0
172	20231031	163700	17777080	16200	16200	16200	16200	0
173	20231031	163600	17777080	16200	16200	16200	16200	0
174	20231031	163500	17777080	16200	16200	16200	16200	0
175	20231031	163400	17777080	16200	16200	16200	16200	0
176	20231031	163300	17777080	16200	16200	16200	16200	0
177	20231031	163200	17777080	16200	16200	16200	16200	0
178	20231031	163100	17777080	16200	16200	16200	16200	0
179	20231031	163000	17777080	16200	16200	16200	16200	0
180	20231031	162900	17777080	16200	16200	16200	16200	0
181	20231031	162800	17777080	16200	16200	16200	16200	0
182	20231031	162700	17777080	16200	16200	16200	16200	50
183	20231031	162600	17777080	16200	16200	16200	16200	0
184	20231031	162500	17777080	16200	16200	16200	16200	0
185	20231031	162400	17777080	16200	16200	16200	16200	0
186	20231031	162300	17777080	16200	16200	16200	16200	0
187	20231031	162200	17777080	16200	16200	16200	16200	0
188	20231031	162100	17777080	16200	16200	16200	16200	0
189	20231031	162000	17777080	16200	16200	16200	16200	0
190	20231031	161900	17777080	16200	16200	16200	16200	0
191	20231031	161800	17777080	16200	16200	16200	16200	0
192	20231031	161700	17777080	16200	16200	16200	16200	0
193	20231031	161600	17777080	16200	16200	16200	16200	0
194	20231031	161500	17777080	16200	16200	16200	16200	0
195	20231031	161400	17777080	16200	16200	16200	16200	0
196	20231031	161300	17777080	16200	16200	16200	16200	0
197	20231031	161200	17777080	16200	16200	16200	16200	0
198	20231031	161100	17777080	16200	16200	16200	16200	0
199	20231031	161000	17777080	16200	16200	16200	16200	0
200	20231031	160900	17777080	16200	16200	16200	16200	0
201	20231031	160800	17777080	16200	16200	16200	16200	0
202	20231031	160700	17777080	16200	16200	16200	16200	0
203	20231031	160600	17777080	16200	16200	16200	16200	0
204	20231031	160500	17777080	16200	16200	16200	16200	0
205	20231031	160400	17777080	16200	16200	16200	16200	0
206	20231031	160300	17777080	16200	16200	16200	16200	0
207	20231031	160200	17777080	16200	16200	16200	16200	0
208	20231031	160100	17777080	16200	16200	16200	16200	0
209	20231031	160000	17777080	16200	16200	16200	16200	0
210	20231031	155900	17777080	16200	16200	16200	16200	0
211	20231031	155800	17777080	16200	16200	16200	16200	0
212	20231031	155700	17777080	16200	16200	16200	16200	50
213	20231031	155600	17777080	16200	16200	16200	16200	0
214	20231031	155500	17777080	16200	16200	16200	16200	0
215	20231031	155400	17777080	16200	16200	16200	16200	0
216	20231031	155300	17777080	16200	16200	16200	16200	0
217	20231031	155200	17777080	16200	16200	16200	16200	0
218	20231031	155100	17777080	16200	16200	16200	16200	0
219	20231031	155000	17777080	16200	16200	16200	16200	0
220	20231031	154900	17777080	16200	16200	16200	16200	0
221	20231031	154800	17777080	16200	16200	16200	16200	0
222	20231031	154700	17777080	16200	16200	16200	16200	0
223	20231031	154600	17777080	16200	16200	16200	16200	0
224	20231031	154500	17777080	16200	16200	16200	16200	0
225	20231031	154400	17777080	16200	16200	16200	16200	0
226	20231031	154300	17777080	16200	16200	16200	16200	0
227	20231031	154200	17777080	16200	16200	16200	16200	0
228	20231031	154100	17777080	16200	16200	16200	16200	0
229	20231031	154000	17777080	16200	16200	16200	16200	0
230	20231031	153900	17777080	16200	16200	16200	16200	0
231	20231031	153800	17777080	16200	16200	16200	16200	0
232	20231031	153700	17777080	16200	16200	16200	16200	0
233	20231031	153600	17777080	16200	16200	16200	16200	0
234	20231031	153500	17777080	16200	16200	16200	16200	0
235	20231031	153400	17777080	16200	16200	16200	16200	0
236	20231031	153300	17777080	16200	16200	16200	16200	0
237	20231031	153200	17777080	16200	16200	16200	16200	0
238	20231031	153100	17777080	16200	16200	16200	16200	0
239	20231031	153000	17777080	16200	16200	16200	16200	0
240	20231031	152900	17777080	16200	16200	16200	16200	0
241	20231031	152800	17777080	16200	16200	16200	16200	0
242	20231031	152700	17777080	16200	16200	16200	16200	0
243	20231031	152600	17777080	16200	16200	16200	16200	0
244	20231031	152500	17777080	16200	16200	16200	16200	0
245	20231031	152400	17777080	16200	16200	16200	16200	0
246	20231031	152300	17777080	16200	16200	16200	16200	0
247	20231031	152200	17777080	16200	16200	16200	16200	0
248	20231031	152100	17777080	16200	16200	16200	16200	0
249	20231031	152000	17777080	16200	16200	16200	16200	0
250	20231031	151900	17777080	16200	16200	16200	16200	0
251	20231031	151800	17777080	16200	16200	16200	16200	0
252	20231031	151700	17777080	16200	16200	16200	16200	0
253	20231031	151600	17777080	16200	16200	16200	16200	0
254	20231031	151500	17777080	16200	16200	16200	16200	0
255	20231031	151400	17777080	16200	16200	16200	16200	0
256	20231031	151300	17777080	16200	16200	16200	16200	0
257	20231031	151200	17777080	16200	16200	16200	16200	0
258	20231031	151100	17777080	16200	16200	16200	16200	0
259	20231031	151000	17777080	16200	16200	16200	16200	0
260	20231031	150900	17777080	16200	16200	16200	16200	0
261	20231031	150800	17777080	16200	16200	16200	16200	0
262	20231031	150700	17777080	16200	16200	16200	16200	0
263	20231031	150600	17777080	16200	16200	16200	16200	0
264	20231031	150500	17777080	16200	16200	16200	16200	0
265	20231031	150400	17777080	16200	16200	16200	16200	0
266	20231031	150300	17777080	16200	16200	16200	16200	0
267	20231031	150200	17777080	16200	16200	16200	16200	0
268	20231031	150100	17777080	16200	16200	16200	16200	50
269	20231031	150000	16967080	16100	16100	16100	16100	0
270	20231031	145900	16967080	16100	16100	16100	16100	0
271	20231031	145800	16967080	16100	16100	16100	16100	0
272	20231031	145700	16967080	16100	16100	16100	16100	0
273	20231031	145600	16967080	16100	16100	16100	16100	0
274	20231031	145500	16967080	16100	16100	16100	16100	0
275	20231031	145400	16967080	16100	16100	16100	16100	0
276	20231031	145300	16967080	16100	16100	16100	16100	0
277	20231031	145200	16967080	16100	16100	16100	16100	0
278	20231031	145100	16967080	16100	16100	16100	16100	0
279	20231031	145000	16967080	16100	16100	16100	16100	0
280	20231031	144900	16967080	16100	16100	16100	16100	0
281	20231031	144800	16967080	16100	16100	16100	16100	0
282	20231031	144700	16967080	16100	16100	16100	16100	0
283	20231031	144600	16967080	16100	16100	16100	16100	0
284	20231031	144500	16967080	16100	16100	16100	16100	0
285	20231031	144400	16967080	16100	16100	16100	16100	0
286	20231031	144300	16967080	16100	16100	16100	16100	0
287	20231031	144200	16967080	16100	16100	16100	16100	0
288	20231031	144100	16967080	16100	16100	16100	16100	0
289	20231031	144000	16967080	16100	16100	16100	16100	0
290	20231031	143900	16967080	16100	16100	16100	16100	0
291	20231031	143800	16967080	16100	16100	16100	16100	0
292	20231031	143700	16967080	16100	16100	16100	16100	0
293	20231031	143600	16967080	16100	16100	16100	16100	0
294	20231031	143500	16967080	16100	16100	16100	16100	0
295	20231031	143400	16967080	16100	16100	16100	16100	0
296	20231031	143300	16967080	16100	16100	16100	16100	80
297	20231031	143200	15679080	16100	16100	16100	16100	0
298	20231031	143100	15679080	16100	16100	16100	16100	0
299	20231031	143000	15679080	16100	16100	16100	16100	0
300	20231031	142900	15679080	16100	16100	16100	16100	50
301	20231031	142800	14874080	16200	16200	16200	16200	0
302	20231031	142700	14874080	16200	16200	16200	16200	0
303	20231031	142600	14874080	16200	16200	16200	16200	0
304	20231031	142500	14874080	16200	16200	16200	16200	0
305	20231031	142400	14874080	16200	16200	16200	16200	0
306	20231031	142300	14874080	16200	16200	16200	16200	0
307	20231031	142200	14874080	16200	16200	16200	16200	0
308	20231031	142100	14874080	16200	16200	16200	16200	0
309	20231031	142000	14874080	16200	16200	16200	16200	0
310	20231031	141900	14874080	16200	16200	16200	16200	0
311	20231031	141800	14874080	16200	16200	16200	16200	0
312	20231031	141700	14874080	16200	16200	16200	16200	0
313	20231031	141600	14874080	16200	16200	16200	16200	0
314	20231031	141500	14874080	16200	16200	16200	16200	0
315	20231031	141400	14874080	16200	16200	16200	16200	0
316	20231031	141300	14874080	16200	16200	16200	16200	0
317	20231031	141200	14874080	16200	16200	16200	16200	0
318	20231031	141100	14874080	16200	16200	16200	16200	0
319	20231031	141000	14874080	16200	16200	16200	16200	0
320	20231031	140900	14874080	16200	16200	16200	16200	50
321	20231031	140800	14064080	16100	16100	16100	16100	0
322	20231031	140700	14064080	16100	16100	16100	16100	0
323	20231031	140600	14064080	16100	16100	16100	16100	0
324	20231031	140500	14064080	16100	16100	16100	16100	0
325	20231031	140400	14064080	16100	16100	16100	16100	0
326	20231031	140300	14064080	16100	16100	16100	16100	0
327	20231031	140200	14064080	16100	16100	16100	16100	0
328	20231031	140100	14064080	16100	16100	16100	16100	0
329	20231031	140000	14064080	16100	16100	16100	16100	0
330	20231031	135900	14064080	16100	16100	16100	16100	0
331	20231031	135800	14064080	16100	16100	16100	16100	0
332	20231031	135700	14064080	16100	16100	16100	16100	0
333	20231031	135600	14064080	16100	16100	16100	16100	0
334	20231031	135500	14064080	16100	16100	16100	16100	50
335	20231031	135400	13259080	16100	16100	16100	16100	0
336	20231031	135300	13259080	16100	16100	16100	16100	0
337	20231031	135200	13259080	16100	16100	16100	16100	0
338	20231031	135100	13259080	16100	16100	16100	16100	0
339	20231031	135000	13259080	16100	16100	16100	16100	0
340	20231031	134900	13259080	16100	16100	16100	16100	0
341	20231031	134800	13259080	16100	16100	16100	16100	50
342	20231031	134700	12454080	16300	16300	16300	16300	0
343	20231031	134600	12454080	16300	16300	16300	16300	0
344	20231031	134500	12454080	16300	16300	16300	16300	0
345	20231031	134400	12454080	16300	16300	16300	16300	0
346	20231031	134300	12454080	16300	16300	16300	16300	0
347	20231031	134200	12454080	16300	16300	16300	16300	0
348	20231031	134100	12454080	16300	16300	16300	16300	0
349	20231031	134000	12454080	16300	16300	16300	16300	0
350	20231031	133900	12454080	16300	16300	16300	16300	0
351	20231031	133800	12454080	16300	16300	16300	16300	0
352	20231031	133700	12454080	16300	16300	16300	16300	0
353	20231031	133600	12454080	16300	16300	16300	16300	0
354	20231031	133500	12454080	16300	16300	16300	16300	0
355	20231031	133400	12454080	16300	16300	16300	16300	0
356	20231031	133300	12454080	16300	16300	16300	16300	0
357	20231031	133200	12454080	16300	16300	16300	16300	0
358	20231031	133100	12454080	16300	16300	16300	16300	0
359	20231031	133000	12454080	16300	16300	16300	16300	0
360	20231031	132900	12454080	16300	16300	16300	16300	0
361	20231031	132800	12454080	16300	16300	16300	16300	0
362	20231031	132700	12454080	16300	16300	16300	16300	0
363	20231031	132600	12454080	16300	16300	16300	16300	0
364	20231031	132500	12454080	16300	16300	16300	16300	0
365	20231031	132400	12454080	16300	16300	16300	16300	0
366	20231031	132300	12454080	16300	16300	16300	16300	0
367	20231031	132200	12454080	16300	16300	16300	16300	0
368	20231031	132100	12454080	16300	16300	16300	16300	0
369	20231031	132000	12454080	16300	16300	16300	16300	0
370	20231031	131900	12454080	16300	16300	16300	16300	0
371	20231031	131800	12454080	16300	16300	16300	16300	0
372	20231031	131700	12454080	16300	16300	16300	16300	0
373	20231031	131600	12454080	16300	16300	16300	16300	0
374	20231031	131500	12454080	16300	16300	16300	16300	0
375	20231031	131400	12454080	16300	16300	16300	16300	0
376	20231031	131300	12454080	16300	16300	16300	16300	0
377	20231031	131200	12454080	16300	16300	16300	16300	0
378	20231031	131100	12454080	16300	16300	16300	16300	0
379	20231031	131000	12454080	16300	16300	16300	16300	0
380	20231031	130900	12454080	16300	16300	16300	16300	0
381	20231031	130800	12454080	16300	16300	16300	16300	0
382	20231031	130700	12454080	16300	16300	16300	16300	0
383	20231031	130600	12454080	16300	16300	16300	16300	0
384	20231031	130500	12454080	16300	16300	16300	16300	0
385	20231031	130400	12454080	16300	16300	16300	16300	0
386	20231031	130300	12454080	16300	16300	16300	16300	0
387	20231031	130200	12454080	16300	16300	16300	16300	0
388	20231031	130100	12454080	16300	16300	16300	16300	0
389	20231031	130000	12454080	16300	16300	16300	16300	0
390	20231031	125900	12454080	16300	16300	16300	16300	0
391	20231031	125800	12454080	16300	16300	16300	16300	0
392	20231031	125700	12454080	16300	16300	16300	16300	0
393	20231031	125600	12454080	16300	16300	16300	16300	0
394	20231031	125500	12454080	16300	16300	16300	16300	0
395	20231031	125400	12454080	16300	16300	16300	16300	0
396	20231031	125300	12454080	16300	16300	16300	16300	0
397	20231031	125200	12454080	16300	16300	16300	16300	0
398	20231031	125100	12454080	16300	16300	16300	16300	0
399	20231031	125000	12454080	16300	16300	16300	16300	0
400	20231031	124900	12454080	16300	16300	16300	16300	0
401	20231031	124800	12454080	16300	16300	16300	16300	0
402	20231031	124700	12454080	16300	16300	16300	16300	0
403	20231031	124600	12454080	16300	16300	16300	16300	0
404	20231031	124500	12454080	16300	16300	16300	16300	0
405	20231031	124400	12454080	16300	16300	16300	16300	0
406	20231031	124300	12454080	16300	16300	16300	16300	0
407	20231031	124200	12454080	16300	16300	16300	16300	0
408	20231031	124100	12454080	16300	16300	16300	16300	0
409	20231031	124000	12454080	16300	16300	16300	16300	0
410	20231031	123900	12454080	16300	16300	16300	16300	0
411	20231031	123800	12454080	16300	16300	16300	16300	0
412	20231031	123700	12454080	16300	16300	16300	16300	0
413	20231031	123600	12454080	16300	16300	16300	16300	0
414	20231031	123500	12454080	16300	16300	16300	16300	0
415	20231031	123400	12454080	16300	16300	16300	16300	0
416	20231031	123300	12454080	16300	16300	16300	16300	0
417	20231031	123200	12454080	16300	16300	16300	16300	0
418	20231031	123100	12454080	16300	16300	16300	16300	0
419	20231031	123000	12454080	16300	16300	16300	16300	0
420	20231031	122900	12454080	16300	16300	16300	16300	0
421	20231031	122800	12454080	16300	16300	16300	16300	0
422	20231031	122700	12454080	16300	16300	16300	16300	0
423	20231031	122600	12454080	16300	16300	16300	16300	0
424	20231031	122500	12454080	16300	16300	16300	16300	0
425	20231031	122400	12454080	16300	16300	16300	16300	0
426	20231031	122300	12454080	16300	16300	16300	16300	0
427	20231031	122200	12454080	16300	16300	16300	16300	0
428	20231031	122100	12454080	16300	16300	16300	16300	0
429	20231031	122000	12454080	16300	16300	16300	16300	0
430	20231031	121900	12454080	16300	16300	16300	16300	0
431	20231031	121800	12454080	16300	16300	16300	16300	0
432	20231031	121700	12454080	16300	16300	16300	16300	0
433	20231031	121600	12454080	16300	16300	16300	16300	0
434	20231031	121500	12454080	16300	16300	16300	16300	0
435	20231031	121400	12454080	16300	16300	16300	16300	0
436	20231031	121300	12454080	16300	16300	16300	16300	0
437	20231031	121200	12454080	16300	16300	16300	16300	0
438	20231031	121100	12454080	16300	16300	16300	16300	0
439	20231031	121000	12454080	16300	16300	16300	16300	0
440	20231031	120900	12454080	16300	16300	16300	16300	0
441	20231031	120800	12454080	16300	16300	16300	16300	0
442	20231031	120700	12454080	16300	16300	16300	16300	0
443	20231031	120600	12454080	16300	16300	16300	16300	0
444	20231031	120500	12454080	16300	16300	16300	16300	0
445	20231031	120400	12454080	16300	16300	16300	16300	0
446	20231031	120300	12454080	16300	16300	16300	16300	0
447	20231031	120200	12454080	16300	16300	16300	16300	0
448	20231031	120100	12454080	16300	16300	16300	16300	0
449	20231031	120000	12454080	16300	16300	16300	16300	0
450	20231031	115900	12454080	16300	16300	16300	16300	0
451	20231031	115800	12454080	16300	16300	16300	16300	0
452	20231031	115700	12454080	16300	16300	16300	16300	0
453	20231031	115600	12454080	16300	16300	16300	16300	0
454	20231031	115500	12454080	16300	16300	16300	16300	0
455	20231031	115400	12454080	16300	16300	16300	16300	0
456	20231031	115300	12454080	16300	16300	16300	16300	0
457	20231031	115200	12454080	16300	16300	16300	16300	0
458	20231031	115100	12454080	16300	16300	16300	16300	0
459	20231031	115000	12454080	16300	16300	16300	16300	0
460	20231031	114900	12454080	16300	16300	16300	16300	0
461	20231031	114800	12454080	16300	16300	16300	16300	0
462	20231031	114700	12454080	16300	16300	16300	16300	0
463	20231031	114600	12454080	16300	16300	16300	16300	0
464	20231031	114500	12454080	16300	16300	16300	16300	0
465	20231031	114400	12454080	16300	16300	16300	16300	0
466	20231031	114300	12454080	16300	16300	16300	16300	0
467	20231031	114200	12454080	16300	16300	16300	16300	0
468	20231031	114100	12454080	16300	16300	16300	16300	0
469	20231031	114000	12454080	16300	16290	16300	16290	130
470	20231031	113900	10335380	16290	16290	16290	16290	0
471	20231031	113800	10335380	16290	16290	16290	16290	0
472	20231031	113700	10335380	16290	16290	16290	16290	0
473	20231031	113600	10335380	16290	16290	16290	16290	0
474	20231031	113500	10335380	16290	16290	16290	16290	0
475	20231031	113400	10335380	16290	16290	16290	16290	50
476	20231031	113300	9520880	16200	16200	16200	16200	0
477	20231031	113200	9520880	16200	16200	16200	16200	0
478	20231031	113100	9520880	16200	16200	16200	16200	0
479	20231031	113000	9520880	16200	16200	16200	16200	0
480	20231031	112900	9520880	16200	16200	16200	16200	0
481	20231031	112800	9520880	16200	16200	16200	16200	0
482	20231031	112700	9520880	16200	16200	16200	16200	0
483	20231031	112600	9520880	16200	16200	16200	16200	0
484	20231031	112500	9520880	16200	16200	16200	16200	0
485	20231031	112400	9520880	16200	16200	16200	16200	0
486	20231031	112300	9520880	16200	16200	16200	16200	0
487	20231031	112200	9520880	16200	16200	16200	16200	0
488	20231031	112100	9520880	16200	16200	16200	16200	0
489	20231031	112000	9520880	16200	16200	16200	16200	0
490	20231031	111900	9520880	16200	16200	16200	16200	39
491	20231031	111800	8889080	16200	16200	16200	16200	0
492	20231031	111700	8889080	16200	16200	16200	16200	0
493	20231031	111600	8889080	16200	16200	16200	16200	0
494	20231031	111500	8889080	16200	16200	16200	16200	0
495	20231031	111400	8889080	16200	16200	16200	16200	0
496	20231031	111300	8889080	16200	16200	16200	16200	0
497	20231031	111200	8889080	16200	16200	16200	16200	0
498	20231031	111100	8889080	16200	16100	16200	16100	333
499	20231031	111000	3504480	15910	15910	15910	15910	0
500	20231031	110900	3504480	15910	15910	15910	15910	0
501	20231031	110800	3504480	15910	15910	15910	15910	0
502	20231031	110700	3504480	15910	15910	15910	15910	0
503	20231031	110600	3504480	15910	15910	15910	15910	0
504	20231031	110500	3504480	15910	15910	15910	15910	0
505	20231031	110400	3504480	15910	15910	15910	15910	0
506	20231031	110300	3504480	15910	15910	15910	15910	0
507	20231031	110200	3504480	15910	15910	15910	15910	0
508	20231031	110100	3504480	15910	15910	15910	15910	0
509	20231031	110000	3504480	15910	15910	15910	15910	0
510	20231031	105900	3504480	15910	15950	15950	15910	150
511	20231031	105800	1117180	16200	16200	16200	16200	0
512	20231031	105700	1117180	16200	16200	16200	16200	0
513	20231031	105600	1117180	16200	16200	16200	16200	0
514	20231031	105500	1117180	16200	16200	16200	16200	0
515	20231031	105400	1117180	16200	16200	16200	16200	0
516	20231031	105300	1117180	16200	16200	16200	16200	0
517	20231031	105200	1117180	16200	16200	16200	16200	0
518	20231031	105100	1117180	16200	16200	16200	16200	0
519	20231031	105000	1117180	16200	16200	16200	16200	0
520	20231031	104900	1117180	16200	16200	16200	16200	0
521	20231031	104800	1117180	16200	16200	16200	16200	0
522	20231031	104700	1117180	16200	16200	16200	16200	0
523	20231031	104600	1117180	16200	16200	16200	16200	0
524	20231031	104500	1117180	16200	16200	16200	16200	0
525	20231031	104400	1117180	16200	16200	16200	16200	0
526	20231031	104300	1117180	16200	16200	16200	16200	0
527	20231031	104200	1117180	16200	16200	16200	16200	6
528	20231031	104100	1019980	16190	16190	16190	16190	0
529	20231031	104000	1019980	16190	16190	16190	16190	0
530	20231031	103900	1019980	16190	16190	16190	16190	0
531	20231031	103800	1019980	16190	16190	16190	16190	0
532	20231031	103700	1019980	16190	16190	16190	16190	0
533	20231031	103600	1019980	16190	16190	16190	16190	0
534	20231031	103500	1019980	16190	16190	16190	16190	0
535	20231031	103400	1019980	16190	16190	16190	16190	0
536	20231031	103300	1019980	16190	16190	16190	16190	0
537	20231031	103200	1019980	16190	16190	16190	16190	0
538	20231031	103100	1019980	16190	16190	16190	16190	0
539	20231031	103000	1019980	16190	16190	16190	16190	0
540	20231031	102900	1019980	16190	16190	16190	16190	0
541	20231031	102800	1019980	16190	16190	16190	16190	0
542	20231031	102700	1019980	16190	16190	16190	16190	0
543	20231031	102600	1019980	16190	16190	16190	16190	0
544	20231031	102500	1019980	16190	16190	16190	16190	0
545	20231031	102400	1019980	16190	16190	16190	16190	0
546	20231031	102300	1019980	16190	16190	16190	16190	61
547	20231031	102200	32390	16190	16190	16190	16190	0
548	20231031	102100	32390	16190	16190	16190	16190	0
549	20231031	102000	32390	16190	16190	16190	16190	0
550	20231031	101900	32390	16190	16190	16190	16190	0
551	20231031	101800	32390	16190	16190	16190	16190	0
552	20231031	101700	32390	16190	16190	16190	16190	0
553	20231031	101600	32390	16190	16190	16190	16190	0
554	20231031	101500	32390	16190	16190	16190	16190	0
555	20231031	101400	32390	16190	16190	16190	16190	0
556	20231031	101300	32390	16190	16190	16190	16190	0
557	20231031	101200	32390	16190	16190	16190	16190	0
558	20231031	101100	32390	16190	16190	16190	16190	0
559	20231031	101000	32390	16190	16190	16190	16190	0
560	20231031	100900	32390	16190	16190	16190	16190	0
561	20231031	100800	32390	16190	16190	16190	16190	0
562	20231031	100700	32390	16190	16190	16190	16190	0
563	20231031	100600	32390	16190	16190	16190	16190	0
564	20231031	100500	32390	16190	16190	16190	16190	0
565	20231031	100400	32390	16190	16190	16190	16190	1
566	20231031	100300	16200	16200	16200	16200	16200	0
567	20231031	100200	16200	16200	16200	16200	16200	0
568	20231031	100100	16200	16200	16200	16200	16200	0
569	20231031	100000	16200	16200	16200	16200	16200	0
570	20231031	095900	16200	16200	16200	16200	16200	0
571	20231031	095800	16200	16200	16200	16200	16200	0
572	20231031	095700	16200	16200	16200	16200	16200	0
573	20231031	095600	16200	16200	16200	16200	16200	0
574	20231031	095500	16200	16200	16200	16200	16200	0
575	20231031	095400	16200	16200	16200	16200	16200	0
576	20231031	095300	16200	16200	16200	16200	16200	0
577	20231031	095200	16200	16200	16200	16200	16200	0
578	20231031	095100	16200	16200	16200	16200	16200	0
579	20231031	095000	16200	16200	16200	16200	16200	0
580	20231031	094900	16200	16200	16200	16200	16200	0
581	20231031	094800	16200	16200	16200	16200	16200	0
582	20231031	094700	16200	16200	16200	16200	16200	0
583	20231031	094600	16200	16200	16200	16200	16200	0
584	20231031	094500	16200	16200	16200	16200	16200	0
585	20231031	094400	16200	16200	16200	16200	16200	0
586	20231031	094300	16200	16200	16200	16200	16200	0
587	20231031	094200	16200	16200	16200	16200	16200	0
588	20231031	094100	16200	16200	16200	16200	16200	0
589	20231031	094000	16200	16200	16200	16200	16200	0
590	20231031	093900	16200	16200	16200	16200	16200	0
591	20231031	093800	16200	16200	16200	16200	16200	0
592	20231031	093700	16200	16200	16200	16200	16200	0
593	20231031	093600	16200	16200	16200	16200	16200	0
594	20231031	093500	16200	16200	16200	16200	16200	0
595	20231031	093400	16200	16200	16200	16200	16200	0
596	20231031	093300	16200	16200	16200	16200	16200	0
597	20231031	093200	16200	16200	16200	16200	16200	0
598	20231031	093100	16200	16200	16200	16200	16200	0
599	20231031	093000	16200	16200	16200	16200	16200	0
600	20231031	092900	16200	16200	16200	16200	16200	0
601	20231031	092800	16200	16200	16200	16200	16200	0
602	20231031	092700	16200	16200	16200	16200	16200	0
603	20231031	092600	16200	16200	16200	16200	16200	0
604	20231031	092500	16200	16200	16200	16200	16200	0
605	20231031	092400	16200	16200	16200	16200	16200	0
606	20231031	092300	16200	16200	16200	16200	16200	0
607	20231031	092200	16200	16200	16200	16200	16200	0
608	20231031	092100	16200	16200	16200	16200	16200	0
609	20231031	092000	16200	16200	16200	16200	16200	0
610	20231031	091900	16200	16200	16200	16200	16200	0
611	20231031	091800	16200	16200	16200	16200	16200	0
612	20231031	091700	16200	16200	16200	16200	16200	0
613	20231031	091600	16200	16200	16200	16200	16200	0
614	20231031	091500	16200	16200	16200	16200	16200	0
615	20231031	091400	16200	16200	16200	16200	16200	0
616	20231031	091300	16200	16200	16200	16200	16200	0
617	20231031	091200	16200	16200	16200	16200	16200	0
618	20231031	091100	16200	16200	16200	16200	16200	0
619	20231031	091000	16200	16200	16200	16200	16200	1
620	20231031	090900	0	16200	16200	16200	16200	0
621	20231031	090800	0	16200	16200	16200	16200	0
622	20231031	090700	0	16200	16200	16200	16200	0
623	20231031	090600	0	16200	16200	16200	16200	0
624	20231031	090500	0	16200	16200	16200	16200	0
625	20231031	090400	0	16200	16200	16200	16200	0
626	20231031	090300	0	16200	16200	16200	16200	0
627	20231031	090200	0	16200	16200	16200	16200	0
628	20231031	090100	0	16200	16200	16200	16200	0
629	20231031	090000	0	16200	16200	16200	16200	0