KissMeData/044990/min/candle-20231120.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231120	191800	22579840	17080	17080	17080	17080	1
3	20231120	191700	22579840	17080	17080	17080	17080	0
4	20231120	191600	22579840	17080	17080	17080	17080	0
5	20231120	191500	22579840	17080	17080	17080	17080	0
6	20231120	191400	22579840	17080	17080	17080	17080	0
7	20231120	191300	22579840	17080	17080	17080	17080	0
8	20231120	191200	22579840	17080	17080	17080	17080	0
9	20231120	191100	22579840	17080	17080	17080	17080	0
10	20231120	191000	22579840	17080	17080	17080	17080	0
11	20231120	190900	22579840	17080	17080	17080	17080	0
12	20231120	190800	22579840	17080	17080	17080	17080	0
13	20231120	190700	22579840	17080	17080	17080	17080	0
14	20231120	190600	22579840	17080	17080	17080	17080	0
15	20231120	190500	22579840	17080	17080	17080	17080	0
16	20231120	190400	22579840	17080	17080	17080	17080	0
17	20231120	190300	22579840	17080	17080	17080	17080	0
18	20231120	190200	22579840	17080	17080	17080	17080	0
19	20231120	190100	22579840	17080	17080	17080	17080	0
20	20231120	190000	22579840	17080	17080	17080	17080	0
21	20231120	185900	22579840	17080	17080	17080	17080	0
22	20231120	185800	22579840	17080	17080	17080	17080	0
23	20231120	185700	22579840	17080	17080	17080	17080	0
24	20231120	185600	22579840	17080	17080	17080	17080	0
25	20231120	185500	22579840	17080	17080	17080	17080	0
26	20231120	185400	22579840	17080	17080	17080	17080	0
27	20231120	185300	22579840	17080	17080	17080	17080	0
28	20231120	185200	22579840	17080	17080	17080	17080	0
29	20231120	185100	22579840	17080	17080	17080	17080	0
30	20231120	185000	22579840	17080	17080	17080	17080	0
31	20231120	184900	22579840	17080	17080	17080	17080	0
32	20231120	184800	22579840	17080	17080	17080	17080	1
33	20231120	184700	22579840	17080	17080	17080	17080	0
34	20231120	184600	22579840	17080	17080	17080	17080	0
35	20231120	184500	22579840	17080	17080	17080	17080	0
36	20231120	184400	22579840	17080	17080	17080	17080	0
37	20231120	184300	22579840	17080	17080	17080	17080	0
38	20231120	184200	22579840	17080	17080	17080	17080	0
39	20231120	184100	22579840	17080	17080	17080	17080	0
40	20231120	184000	22579840	17080	17080	17080	17080	0
41	20231120	183900	22579840	17080	17080	17080	17080	0
42	20231120	183800	22579840	17080	17080	17080	17080	0
43	20231120	183700	22579840	17080	17080	17080	17080	0
44	20231120	183600	22579840	17080	17080	17080	17080	0
45	20231120	183500	22579840	17080	17080	17080	17080	0
46	20231120	183400	22579840	17080	17080	17080	17080	0
47	20231120	183300	22579840	17080	17080	17080	17080	0
48	20231120	183200	22579840	17080	17080	17080	17080	0
49	20231120	183100	22579840	17080	17080	17080	17080	0
50	20231120	183000	22579840	17080	17080	17080	17080	0
51	20231120	182900	22579840	17080	17080	17080	17080	0
52	20231120	182800	22579840	17080	17080	17080	17080	0
53	20231120	182700	22579840	17080	17080	17080	17080	0
54	20231120	182600	22579840	17080	17080	17080	17080	0
55	20231120	182500	22579840	17080	17080	17080	17080	0
56	20231120	182400	22579840	17080	17080	17080	17080	0
57	20231120	182300	22579840	17080	17080	17080	17080	0
58	20231120	182200	22579840	17080	17080	17080	17080	0
59	20231120	182100	22579840	17080	17080	17080	17080	0
60	20231120	182000	22579840	17080	17080	17080	17080	0
61	20231120	181900	22579840	17080	17080	17080	17080	0
62	20231120	181800	22579840	17080	17080	17080	17080	1
63	20231120	181700	22579840	17080	17080	17080	17080	0
64	20231120	181600	22579840	17080	17080	17080	17080	0
65	20231120	181500	22579840	17080	17080	17080	17080	0
66	20231120	181400	22579840	17080	17080	17080	17080	0
67	20231120	181300	22579840	17080	17080	17080	17080	0
68	20231120	181200	22579840	17080	17080	17080	17080	0
69	20231120	181100	22579840	17080	17080	17080	17080	0
70	20231120	181000	22579840	17080	17080	17080	17080	0
71	20231120	180900	22579840	17080	17080	17080	17080	0
72	20231120	180800	22579840	17080	17080	17080	17080	0
73	20231120	180700	22579840	17080	17080	17080	17080	0
74	20231120	180600	22579840	17080	17080	17080	17080	0
75	20231120	180500	22579840	17080	17080	17080	17080	0
76	20231120	180400	22579840	17080	17080	17080	17080	0
77	20231120	180300	22579840	17080	17080	17080	17080	0
78	20231120	180200	22579840	17080	17080	17080	17080	0
79	20231120	180100	22579840	17080	17080	17080	17080	0
80	20231120	180000	22579840	17080	17080	17080	17080	0
81	20231120	175900	22579840	17080	17080	17080	17080	0
82	20231120	175800	22579840	17080	17080	17080	17080	0
83	20231120	175700	22579840	17080	17080	17080	17080	0
84	20231120	175600	22579840	17080	17080	17080	17080	0
85	20231120	175500	22579840	17080	17080	17080	17080	0
86	20231120	175400	22579840	17080	17080	17080	17080	0
87	20231120	175300	22579840	17080	17080	17080	17080	0
88	20231120	175200	22579840	17080	17080	17080	17080	0
89	20231120	175100	22579840	17080	17080	17080	17080	0
90	20231120	175000	22579840	17080	17080	17080	17080	0
91	20231120	174900	22579840	17080	17080	17080	17080	0
92	20231120	174800	22579840	17080	17080	17080	17080	1
93	20231120	174700	22579840	17080	17080	17080	17080	0
94	20231120	174600	22579840	17080	17080	17080	17080	0
95	20231120	174500	22579840	17080	17080	17080	17080	0
96	20231120	174400	22579840	17080	17080	17080	17080	0
97	20231120	174300	22579840	17080	17080	17080	17080	0
98	20231120	174200	22579840	17080	17080	17080	17080	0
99	20231120	174100	22579840	17080	17080	17080	17080	0
100	20231120	174000	22579840	17080	17080	17080	17080	0
101	20231120	173900	22579840	17080	17080	17080	17080	0
102	20231120	173800	22579840	17080	17080	17080	17080	0
103	20231120	173700	22579840	17080	17080	17080	17080	0
104	20231120	173600	22579840	17080	17080	17080	17080	0
105	20231120	173500	22579840	17080	17080	17080	17080	0
106	20231120	173400	22579840	17080	17080	17080	17080	0
107	20231120	173300	22579840	17080	17080	17080	17080	0
108	20231120	173200	22579840	17080	17080	17080	17080	0
109	20231120	173100	22579840	17080	17080	17080	17080	0
110	20231120	173000	22579840	17080	17080	17080	17080	0
111	20231120	172900	22579840	17080	17080	17080	17080	0
112	20231120	172800	22579840	17080	17080	17080	17080	0
113	20231120	172700	22579840	17080	17080	17080	17080	0
114	20231120	172600	22579840	17080	17080	17080	17080	0
115	20231120	172500	22579840	17080	17080	17080	17080	0
116	20231120	172400	22579840	17080	17080	17080	17080	0
117	20231120	172300	22579840	17080	17080	17080	17080	0
118	20231120	172200	22579840	17080	17080	17080	17080	0
119	20231120	172100	22579840	17080	17080	17080	17080	0
120	20231120	172000	22579840	17080	17080	17080	17080	0
121	20231120	171900	22579840	17080	17080	17080	17080	0
122	20231120	171800	22579840	17080	17080	17080	17080	1
123	20231120	171700	22579840	17080	17080	17080	17080	0
124	20231120	171600	22579840	17080	17080	17080	17080	0
125	20231120	171500	22579840	17080	17080	17080	17080	0
126	20231120	171400	22579840	17080	17080	17080	17080	0
127	20231120	171300	22579840	17080	17080	17080	17080	0
128	20231120	171200	22579840	17080	17080	17080	17080	0
129	20231120	171100	22579840	17080	17080	17080	17080	0
130	20231120	171000	22579840	17080	17080	17080	17080	0
131	20231120	170900	22579840	17080	17080	17080	17080	0
132	20231120	170800	22579840	17080	17080	17080	17080	0
133	20231120	170700	22579840	17080	17080	17080	17080	0
134	20231120	170600	22579840	17080	17080	17080	17080	0
135	20231120	170500	22579840	17080	17080	17080	17080	0
136	20231120	170400	22579840	17080	17080	17080	17080	0
137	20231120	170300	22579840	17080	17080	17080	17080	0
138	20231120	170200	22579840	17080	17080	17080	17080	0
139	20231120	170100	22579840	17080	17080	17080	17080	0
140	20231120	170000	22579840	17080	17080	17080	17080	0
141	20231120	165900	22579840	17080	17080	17080	17080	0
142	20231120	165800	22579840	17080	17080	17080	17080	0
143	20231120	165700	22579840	17080	17080	17080	17080	0
144	20231120	165600	22579840	17080	17080	17080	17080	0
145	20231120	165500	22579840	17080	17080	17080	17080	0
146	20231120	165400	22579840	17080	17080	17080	17080	0
147	20231120	165300	22579840	17080	17080	17080	17080	0
148	20231120	165200	22579840	17080	17080	17080	17080	0
149	20231120	165100	22579840	17080	17080	17080	17080	0
150	20231120	165000	22579840	17080	17080	17080	17080	0
151	20231120	164900	22579840	17080	17080	17080	17080	0
152	20231120	164800	22579840	17080	17080	17080	17080	1
153	20231120	164700	22579840	17080	17080	17080	17080	0
154	20231120	164600	22579840	17080	17080	17080	17080	0
155	20231120	164500	22579840	17080	17080	17080	17080	0
156	20231120	164400	22579840	17080	17080	17080	17080	0
157	20231120	164300	22579840	17080	17080	17080	17080	0
158	20231120	164200	22579840	17080	17080	17080	17080	0
159	20231120	164100	22579840	17080	17080	17080	17080	0
160	20231120	164000	22579840	17080	17080	17080	17080	0
161	20231120	163900	22579840	17080	17080	17080	17080	0
162	20231120	163800	22579840	17080	17080	17080	17080	0
163	20231120	163700	22579840	17080	17080	17080	17080	0
164	20231120	163600	22579840	17080	17080	17080	17080	0
165	20231120	163500	22579840	17080	17080	17080	17080	0
166	20231120	163400	22579840	17080	17080	17080	17080	0
167	20231120	163300	22579840	17080	17080	17080	17080	0
168	20231120	163200	22579840	17080	17080	17080	17080	0
169	20231120	163100	22579840	17080	17080	17080	17080	0
170	20231120	163000	22579840	17080	17080	17080	17080	0
171	20231120	162900	22579840	17080	17080	17080	17080	0
172	20231120	162800	22579840	17080	17080	17080	17080	0
173	20231120	162700	22579840	17080	17080	17080	17080	0
174	20231120	162600	22579840	17080	17080	17080	17080	0
175	20231120	162500	22579840	17080	17080	17080	17080	0
176	20231120	162400	22579840	17080	17080	17080	17080	0
177	20231120	162300	22579840	17080	17080	17080	17080	0
178	20231120	162200	22579840	17080	17080	17080	17080	0
179	20231120	162100	22579840	17080	17080	17080	17080	0
180	20231120	162000	22579840	17080	17080	17080	17080	0
181	20231120	161900	22579840	17080	17080	17080	17080	0
182	20231120	161800	22579840	17080	17080	17080	17080	1
183	20231120	161700	22579840	17080	17080	17080	17080	0
184	20231120	161600	22579840	17080	17080	17080	17080	0
185	20231120	161500	22579840	17080	17080	17080	17080	0
186	20231120	161400	22579840	17080	17080	17080	17080	0
187	20231120	161300	22579840	17080	17080	17080	17080	0
188	20231120	161200	22579840	17080	17080	17080	17080	0
189	20231120	161100	22579840	17080	17080	17080	17080	0
190	20231120	161000	22579840	17080	17080	17080	17080	0
191	20231120	160900	22579840	17080	17080	17080	17080	0
192	20231120	160800	22579840	17080	17080	17080	17080	0
193	20231120	160700	22579840	17080	17080	17080	17080	0
194	20231120	160600	22579840	17080	17080	17080	17080	0
195	20231120	160500	22579840	17080	17080	17080	17080	0
196	20231120	160400	22579840	17080	17080	17080	17080	0
197	20231120	160300	22579840	17080	17080	17080	17080	0
198	20231120	160200	22579840	17080	17080	17080	17080	0
199	20231120	160100	22579840	17080	17080	17080	17080	0
200	20231120	160000	22579840	17080	17080	17080	17080	0
201	20231120	155900	22579840	17080	17080	17080	17080	0
202	20231120	155800	22579840	17080	17080	17080	17080	0
203	20231120	155700	22579840	17080	17080	17080	17080	0
204	20231120	155600	22579840	17080	17080	17080	17080	0
205	20231120	155500	22579840	17080	17080	17080	17080	0
206	20231120	155400	22579840	17080	17080	17080	17080	0
207	20231120	155300	22579840	17080	17080	17080	17080	0
208	20231120	155200	22579840	17080	17080	17080	17080	0
209	20231120	155100	22579840	17080	17080	17080	17080	0
210	20231120	155000	22579840	17080	17080	17080	17080	0
211	20231120	154900	22579840	17080	17080	17080	17080	0
212	20231120	154800	22579840	17080	17080	17080	17080	1
213	20231120	154700	22579840	17080	17080	17080	17080	0
214	20231120	154600	22579840	17080	17080	17080	17080	0
215	20231120	154500	22579840	17080	17080	17080	17080	0
216	20231120	154400	22579840	17080	17080	17080	17080	0
217	20231120	154300	22579840	17080	17080	17080	17080	0
218	20231120	154200	22579840	17080	17080	17080	17080	0
219	20231120	154100	22579840	17080	17080	17080	17080	0
220	20231120	154000	22579840	17080	17080	17080	17080	0
221	20231120	153900	22579840	17080	17080	17080	17080	0
222	20231120	153800	22579840	17080	17080	17080	17080	0
223	20231120	153700	22579840	17080	17080	17080	17080	0
224	20231120	153600	22579840	17080	17080	17080	17080	0
225	20231120	153500	22579840	17080	17080	17080	17080	0
226	20231120	153400	22579840	17080	17080	17080	17080	0
227	20231120	153300	22579840	17080	17080	17080	17080	0
228	20231120	153200	22579840	17080	17080	17080	17080	0
229	20231120	153100	22579840	17080	17080	17080	17080	0
230	20231120	153000	22579840	17080	17080	17080	17080	1
231	20231120	152900	22562760	17080	17080	17080	17080	0
232	20231120	152800	22562760	17080	17080	17080	17080	0
233	20231120	152700	22562760	17080	17080	17080	17080	0
234	20231120	152600	22562760	17080	17080	17080	17080	0
235	20231120	152500	22562760	17080	17080	17080	17080	0
236	20231120	152400	22562760	17080	17080	17080	17080	0
237	20231120	152300	22562760	17080	17080	17080	17080	0
238	20231120	152200	22562760	17080	17080	17080	17080	0
239	20231120	152100	22562760	17080	17080	17080	17080	0
240	20231120	152000	22562760	17080	17080	17080	17080	0
241	20231120	151900	22562760	17080	17080	17080	17080	0
242	20231120	151800	22562760	17080	17080	17080	17080	0
243	20231120	151700	22562760	17080	17080	17080	17080	0
244	20231120	151600	22562760	17080	17080	17080	17080	1
245	20231120	151500	22545680	16750	16750	16750	16750	0
246	20231120	151400	22545680	16750	16750	16750	16750	0
247	20231120	151300	22545680	16750	16750	16750	16750	1220
248	20231120	151200	2110680	16750	16750	16750	16750	0
249	20231120	151100	2110680	16750	16750	16750	16750	0
250	20231120	151000	2110680	16750	16750	16750	16750	0
251	20231120	150900	2110680	16750	16750	16750	16750	0
252	20231120	150800	2110680	16750	16750	16750	16750	1
253	20231120	150700	2093930	17100	17100	17100	17100	0
254	20231120	150600	2093930	17100	17100	17100	17100	0
255	20231120	150500	2093930	17100	17100	17100	17100	0
256	20231120	150400	2093930	17100	17100	17100	17100	0
257	20231120	150300	2093930	17100	17100	17100	17100	0
258	20231120	150200	2093930	17100	17100	17100	17100	0
259	20231120	150100	2093930	17100	17100	17100	17100	0
260	20231120	150000	2093930	17100	17100	17100	17100	0
261	20231120	145900	2093930	17100	17100	17100	17100	0
262	20231120	145800	2093930	17100	17100	17100	17100	0
263	20231120	145700	2093930	17100	17100	17100	17100	0
264	20231120	145600	2093930	17100	17100	17100	17100	0
265	20231120	145500	2093930	17100	17100	17100	17100	0
266	20231120	145400	2093930	17100	17100	17100	17100	0
267	20231120	145300	2093930	17100	17100	17100	17100	0
268	20231120	145200	2093930	17100	17100	17100	17100	0
269	20231120	145100	2093930	17100	17100	17100	17100	0
270	20231120	145000	2093930	17100	17100	17100	17100	0
271	20231120	144900	2093930	17100	17100	17100	17100	0
272	20231120	144800	2093930	17100	17100	17100	17100	0
273	20231120	144700	2093930	17100	17100	17100	17100	0
274	20231120	144600	2093930	17100	17100	17100	17100	0
275	20231120	144500	2093930	17100	17100	17100	17100	0
276	20231120	144400	2093930	17100	17100	17100	17100	0
277	20231120	144300	2093930	17100	17100	17100	17100	0
278	20231120	144200	2093930	17100	17100	17100	17100	0
279	20231120	144100	2093930	17100	17100	17100	17100	0
280	20231120	144000	2093930	17100	17100	17100	17100	0
281	20231120	143900	2093930	17100	17100	17100	17100	0
282	20231120	143800	2093930	17100	17100	17100	17100	0
283	20231120	143700	2093930	17100	17100	17100	17100	0
284	20231120	143600	2093930	17100	17100	17100	17100	0
285	20231120	143500	2093930	17100	17100	17100	17100	0
286	20231120	143400	2093930	17100	17100	17100	17100	0
287	20231120	143300	2093930	17100	17100	17100	17100	0
288	20231120	143200	2093930	17100	17100	17100	17100	0
289	20231120	143100	2093930	17100	17100	17100	17100	0
290	20231120	143000	2093930	17100	17100	17100	17100	0
291	20231120	142900	2093930	17100	17100	17100	17100	0
292	20231120	142800	2093930	17100	17100	17100	17100	0
293	20231120	142700	2093930	17100	17100	17100	17100	0
294	20231120	142600	2093930	17100	17100	17100	17100	0
295	20231120	142500	2093930	17100	17100	17100	17100	0
296	20231120	142400	2093930	17100	17100	17100	17100	0
297	20231120	142300	2093930	17100	17100	17100	17100	0
298	20231120	142200	2093930	17100	17100	17100	17100	0
299	20231120	142100	2093930	17100	17100	17100	17100	0
300	20231120	142000	2093930	17100	17100	17100	17100	0
301	20231120	141900	2093930	17100	17100	17100	17100	0
302	20231120	141800	2093930	17100	17100	17100	17100	0
303	20231120	141700	2093930	17100	17100	17100	17100	0
304	20231120	141600	2093930	17100	17100	17100	17100	0
305	20231120	141500	2093930	17100	17100	17100	17100	0
306	20231120	141400	2093930	17100	17100	17100	17100	0
307	20231120	141300	2093930	17100	17100	17100	17100	0
308	20231120	141200	2093930	17100	17100	17100	17100	0
309	20231120	141100	2093930	17100	17100	17100	17100	0
310	20231120	141000	2093930	17100	17100	17100	17100	0
311	20231120	140900	2093930	17100	17100	17100	17100	0
312	20231120	140800	2093930	17100	17100	17100	17100	0
313	20231120	140700	2093930	17100	17100	17100	17100	0
314	20231120	140600	2093930	17100	17100	17100	17100	0
315	20231120	140500	2093930	17100	17100	17100	17100	0
316	20231120	140400	2093930	17100	17100	17100	17100	0
317	20231120	140300	2093930	17100	17100	17100	17100	0
318	20231120	140200	2093930	17100	17100	17100	17100	0
319	20231120	140100	2093930	17100	17100	17100	17100	0
320	20231120	140000	2093930	17100	17100	17100	17100	0
321	20231120	135900	2093930	17100	17100	17100	17100	0
322	20231120	135800	2093930	17100	17100	17100	17100	0
323	20231120	135700	2093930	17100	17100	17100	17100	0
324	20231120	135600	2093930	17100	17100	17100	17100	0
325	20231120	135500	2093930	17100	17100	17100	17100	0
326	20231120	135400	2093930	17100	17100	17100	17100	0
327	20231120	135300	2093930	17100	17100	17100	17100	0
328	20231120	135200	2093930	17100	17100	17100	17100	0
329	20231120	135100	2093930	17100	17100	17100	17100	0
330	20231120	135000	2093930	17100	17100	17100	17100	0
331	20231120	134900	2093930	17100	17100	17100	17100	0
332	20231120	134800	2093930	17100	17100	17100	17100	0
333	20231120	134700	2093930	17100	17100	17100	17100	0
334	20231120	134600	2093930	17100	17100	17100	17100	0
335	20231120	134500	2093930	17100	17100	17100	17100	0
336	20231120	134400	2093930	17100	17100	17100	17100	0
337	20231120	134300	2093930	17100	17100	17100	17100	0
338	20231120	134200	2093930	17100	17100	17100	17100	0
339	20231120	134100	2093930	17100	17100	17100	17100	0
340	20231120	134000	2093930	17100	17100	17100	17100	0
341	20231120	133900	2093930	17100	17100	17100	17100	0
342	20231120	133800	2093930	17100	17100	17100	17100	0
343	20231120	133700	2093930	17100	17100	17100	17100	0
344	20231120	133600	2093930	17100	17100	17100	17100	0
345	20231120	133500	2093930	17100	17100	17100	17100	0
346	20231120	133400	2093930	17100	17100	17100	17100	0
347	20231120	133300	2093930	17100	17100	17100	17100	0
348	20231120	133200	2093930	17100	17100	17100	17100	0
349	20231120	133100	2093930	17100	17100	17100	17100	0
350	20231120	133000	2093930	17100	17100	17100	17100	0
351	20231120	132900	2093930	17100	17100	17100	17100	0
352	20231120	132800	2093930	17100	17100	17100	17100	0
353	20231120	132700	2093930	17100	17100	17100	17100	0
354	20231120	132600	2093930	17100	17100	17100	17100	0
355	20231120	132500	2093930	17100	17100	17100	17100	0
356	20231120	132400	2093930	17100	17100	17100	17100	0
357	20231120	132300	2093930	17100	17100	17100	17100	0
358	20231120	132200	2093930	17100	17100	17100	17100	0
359	20231120	132100	2093930	17100	17100	17100	17100	0
360	20231120	132000	2093930	17100	17100	17100	17100	0
361	20231120	131900	2093930	17100	17100	17100	17100	0
362	20231120	131800	2093930	17100	17100	17100	17100	0
363	20231120	131700	2093930	17100	17100	17100	17100	95
364	20231120	131600	469430	17100	17100	17100	17100	0
365	20231120	131500	469430	17100	17100	17100	17100	0
366	20231120	131400	469430	17100	17100	17100	17100	0
367	20231120	131300	469430	17100	17100	17100	17100	0
368	20231120	131200	469430	17100	17100	17100	17100	0
369	20231120	131100	469430	17100	17100	17100	17100	0
370	20231120	131000	469430	17100	17100	17100	17100	0
371	20231120	130900	469430	17100	17100	17100	17100	0
372	20231120	130800	469430	17100	17100	17100	17100	0
373	20231120	130700	469430	17100	17100	17100	17100	0
374	20231120	130600	469430	17100	17100	17100	17100	0
375	20231120	130500	469430	17100	17100	17100	17100	0
376	20231120	130400	469430	17100	17100	17100	17100	0
377	20231120	130300	469430	17100	17100	17100	17100	0
378	20231120	130200	469430	17100	17100	17100	17100	0
379	20231120	130100	469430	17100	17100	17100	17100	1
380	20231120	130000	452330	16730	16730	16730	16730	0
381	20231120	125900	452330	16730	16730	16730	16730	0
382	20231120	125800	452330	16730	16730	16730	16730	0
383	20231120	125700	452330	16730	16730	16730	16730	0
384	20231120	125600	452330	16730	16730	16730	16730	0
385	20231120	125500	452330	16730	16730	16730	16730	0
386	20231120	125400	452330	16730	16730	16730	16730	0
387	20231120	125300	452330	16730	16730	16730	16730	0
388	20231120	125200	452330	16730	16730	16730	16730	0
389	20231120	125100	452330	16730	16730	16730	16730	0
390	20231120	125000	452330	16730	16730	16730	16730	0
391	20231120	124900	452330	16730	16730	16730	16730	0
392	20231120	124800	452330	16730	16730	16730	16730	0
393	20231120	124700	452330	16730	16730	16730	16730	0
394	20231120	124600	452330	16730	16730	16730	16730	0
395	20231120	124500	452330	16730	16730	16730	16730	0
396	20231120	124400	452330	16730	16730	16730	16730	0
397	20231120	124300	452330	16730	16730	16730	16730	0
398	20231120	124200	452330	16730	16730	16730	16730	0
399	20231120	124100	452330	16730	16730	16730	16730	0
400	20231120	124000	452330	16730	16730	16730	16730	0
401	20231120	123900	452330	16730	16730	16730	16730	0
402	20231120	123800	452330	16730	16730	16730	16730	0
403	20231120	123700	452330	16730	16730	16730	16730	0
404	20231120	123600	452330	16730	16750	16750	16730	16
405	20231120	123500	184500	16710	16710	16710	16710	0
406	20231120	123400	184500	16710	16710	16710	16710	0
407	20231120	123300	184500	16710	16710	16710	16710	0
408	20231120	123200	184500	16710	16710	16710	16710	0
409	20231120	123100	184500	16710	16710	16710	16710	0
410	20231120	123000	184500	16710	16710	16710	16710	0
411	20231120	122900	184500	16710	16710	16710	16710	0
412	20231120	122800	184500	16710	16710	16710	16710	0
413	20231120	122700	184500	16710	16710	16710	16710	0
414	20231120	122600	184500	16710	16710	16710	16710	0
415	20231120	122500	184500	16710	16710	16710	16710	0
416	20231120	122400	184500	16710	16710	16710	16710	0
417	20231120	122300	184500	16710	16710	16710	16710	0
418	20231120	122200	184500	16710	16710	16710	16710	0
419	20231120	122100	184500	16710	16710	16710	16710	0
420	20231120	122000	184500	16710	16710	16710	16710	0
421	20231120	121900	184500	16710	16710	16710	16710	0
422	20231120	121800	184500	16710	16710	16710	16710	0
423	20231120	121700	184500	16710	16710	16710	16710	0
424	20231120	121600	184500	16710	16710	16710	16710	0
425	20231120	121500	184500	16710	16710	16710	16710	0
426	20231120	121400	184500	16710	16710	16710	16710	0
427	20231120	121300	184500	16710	16710	16710	16710	0
428	20231120	121200	184500	16710	16710	16710	16710	0
429	20231120	121100	184500	16710	16710	16710	16710	0
430	20231120	121000	184500	16710	16710	16710	16710	0
431	20231120	120900	184500	16710	16710	16710	16710	0
432	20231120	120800	184500	16710	16710	16710	16710	0
433	20231120	120700	184500	16710	16710	16710	16710	0
434	20231120	120600	184500	16710	16710	16710	16710	0
435	20231120	120500	184500	16710	16710	16710	16710	0
436	20231120	120400	184500	16710	16710	16710	16710	0
437	20231120	120300	184500	16710	16710	16710	16710	0
438	20231120	120200	184500	16710	16710	16710	16710	0
439	20231120	120100	184500	16710	16710	16710	16710	0
440	20231120	120000	184500	16710	16710	16710	16710	0
441	20231120	115900	184500	16710	16710	16710	16710	0
442	20231120	115800	184500	16710	16710	16710	16710	0
443	20231120	115700	184500	16710	16710	16710	16710	0
444	20231120	115600	184500	16710	16710	16710	16710	0
445	20231120	115500	184500	16710	16710	16710	16710	0
446	20231120	115400	184500	16710	16710	16710	16710	0
447	20231120	115300	184500	16710	16710	16710	16710	0
448	20231120	115200	184500	16710	16710	16710	16710	0
449	20231120	115100	184500	16710	16710	16710	16710	0
450	20231120	115000	184500	16710	16710	16710	16710	0
451	20231120	114900	184500	16710	16710	16710	16710	0
452	20231120	114800	184500	16710	16710	16710	16710	0
453	20231120	114700	184500	16710	16710	16710	16710	0
454	20231120	114600	184500	16710	16710	16710	16710	0
455	20231120	114500	184500	16710	16710	16710	16710	0
456	20231120	114400	184500	16710	16710	16710	16710	0
457	20231120	114300	184500	16710	16710	16710	16710	0
458	20231120	114200	184500	16710	16710	16710	16710	0
459	20231120	114100	184500	16710	16710	16710	16710	0
460	20231120	114000	184500	16710	16710	16710	16710	0
461	20231120	113900	184500	16710	16710	16710	16710	0
462	20231120	113800	184500	16710	16710	16710	16710	0
463	20231120	113700	184500	16710	16710	16710	16710	10
464	20231120	113600	17400	17400	17400	17400	17400	0
465	20231120	113500	17400	17400	17400	17400	17400	0
466	20231120	113400	17400	17400	17400	17400	17400	0
467	20231120	113300	17400	17400	17400	17400	17400	0
468	20231120	113200	17400	17400	17400	17400	17400	0
469	20231120	113100	17400	17400	17400	17400	17400	0
470	20231120	113000	17400	17400	17400	17400	17400	0
471	20231120	112900	17400	17400	17400	17400	17400	0
472	20231120	112800	17400	17400	17400	17400	17400	0
473	20231120	112700	17400	17400	17400	17400	17400	0
474	20231120	112600	17400	17400	17400	17400	17400	0
475	20231120	112500	17400	17400	17400	17400	17400	0
476	20231120	112400	17400	17400	17400	17400	17400	0
477	20231120	112300	17400	17400	17400	17400	17400	0
478	20231120	112200	17400	17400	17400	17400	17400	0
479	20231120	112100	17400	17400	17400	17400	17400	0
480	20231120	112000	17400	17400	17400	17400	17400	0
481	20231120	111900	17400	17400	17400	17400	17400	0
482	20231120	111800	17400	17400	17400	17400	17400	0
483	20231120	111700	17400	17400	17400	17400	17400	0
484	20231120	111600	17400	17400	17400	17400	17400	0
485	20231120	111500	17400	17400	17400	17400	17400	0
486	20231120	111400	17400	17400	17400	17400	17400	0
487	20231120	111300	17400	17400	17400	17400	17400	0
488	20231120	111200	17400	17400	17400	17400	17400	0
489	20231120	111100	17400	17400	17400	17400	17400	0
490	20231120	111000	17400	17400	17400	17400	17400	0
491	20231120	110900	17400	17400	17400	17400	17400	0
492	20231120	110800	17400	17400	17400	17400	17400	0
493	20231120	110700	17400	17400	17400	17400	17400	0
494	20231120	110600	17400	17400	17400	17400	17400	0
495	20231120	110500	17400	17400	17400	17400	17400	0
496	20231120	110400	17400	17400	17400	17400	17400	0
497	20231120	110300	17400	17400	17400	17400	17400	0
498	20231120	110200	17400	17400	17400	17400	17400	0
499	20231120	110100	17400	17400	17400	17400	17400	0
500	20231120	110000	17400	17400	17400	17400	17400	0
501	20231120	105900	17400	17400	17400	17400	17400	0
502	20231120	105800	17400	17400	17400	17400	17400	0
503	20231120	105700	17400	17400	17400	17400	17400	0
504	20231120	105600	17400	17400	17400	17400	17400	0
505	20231120	105500	17400	17400	17400	17400	17400	0
506	20231120	105400	17400	17400	17400	17400	17400	0
507	20231120	105300	17400	17400	17400	17400	17400	0
508	20231120	105200	17400	17400	17400	17400	17400	0
509	20231120	105100	17400	17400	17400	17400	17400	0
510	20231120	105000	17400	17400	17400	17400	17400	0
511	20231120	104900	17400	17400	17400	17400	17400	0
512	20231120	104800	17400	17400	17400	17400	17400	0
513	20231120	104700	17400	17400	17400	17400	17400	0
514	20231120	104600	17400	17400	17400	17400	17400	0
515	20231120	104500	17400	17400	17400	17400	17400	0
516	20231120	104400	17400	17400	17400	17400	17400	0
517	20231120	104300	17400	17400	17400	17400	17400	0
518	20231120	104200	17400	17400	17400	17400	17400	0
519	20231120	104100	17400	17400	17400	17400	17400	0
520	20231120	104000	17400	17400	17400	17400	17400	0
521	20231120	103900	17400	17400	17400	17400	17400	0
522	20231120	103800	17400	17400	17400	17400	17400	0
523	20231120	103700	17400	17400	17400	17400	17400	0
524	20231120	103600	17400	17400	17400	17400	17400	0
525	20231120	103500	17400	17400	17400	17400	17400	0
526	20231120	103400	17400	17400	17400	17400	17400	0
527	20231120	103300	17400	17400	17400	17400	17400	0
528	20231120	103200	17400	17400	17400	17400	17400	0
529	20231120	103100	17400	17400	17400	17400	17400	0
530	20231120	103000	17400	17400	17400	17400	17400	0
531	20231120	102900	17400	17400	17400	17400	17400	0
532	20231120	102800	17400	17400	17400	17400	17400	0
533	20231120	102700	17400	17400	17400	17400	17400	0
534	20231120	102600	17400	17400	17400	17400	17400	0
535	20231120	102500	17400	17400	17400	17400	17400	0
536	20231120	102400	17400	17400	17400	17400	17400	0
537	20231120	102300	17400	17400	17400	17400	17400	0
538	20231120	102200	17400	17400	17400	17400	17400	0
539	20231120	102100	17400	17400	17400	17400	17400	0
540	20231120	102000	17400	17400	17400	17400	17400	0
541	20231120	101900	17400	17400	17400	17400	17400	0
542	20231120	101800	17400	17400	17400	17400	17400	0
543	20231120	101700	17400	17400	17400	17400	17400	0
544	20231120	101600	17400	17400	17400	17400	17400	0
545	20231120	101500	17400	17400	17400	17400	17400	0
546	20231120	101400	17400	17400	17400	17400	17400	0
547	20231120	101300	17400	17400	17400	17400	17400	0
548	20231120	101200	17400	17400	17400	17400	17400	0
549	20231120	101100	17400	17400	17400	17400	17400	0
550	20231120	101000	17400	17400	17400	17400	17400	0
551	20231120	100900	17400	17400	17400	17400	17400	0
552	20231120	100800	17400	17400	17400	17400	17400	0
553	20231120	100700	17400	17400	17400	17400	17400	0
554	20231120	100600	17400	17400	17400	17400	17400	0
555	20231120	100500	17400	17400	17400	17400	17400	0
556	20231120	100400	17400	17400	17400	17400	17400	0
557	20231120	100300	17400	17400	17400	17400	17400	0
558	20231120	100200	17400	17400	17400	17400	17400	0
559	20231120	100100	17400	17400	17400	17400	17400	0
560	20231120	100000	17400	17400	17400	17400	17400	0
561	20231120	095900	17400	17400	17400	17400	17400	0
562	20231120	095800	17400	17400	17400	17400	17400	0
563	20231120	095700	17400	17400	17400	17400	17400	0
564	20231120	095600	17400	17400	17400	17400	17400	0
565	20231120	095500	17400	17400	17400	17400	17400	0
566	20231120	095400	17400	17400	17400	17400	17400	0
567	20231120	095300	17400	17400	17400	17400	17400	0
568	20231120	095200	17400	17400	17400	17400	17400	0
569	20231120	095100	17400	17400	17400	17400	17400	0
570	20231120	095000	17400	17400	17400	17400	17400	0
571	20231120	094900	17400	17400	17400	17400	17400	0
572	20231120	094800	17400	17400	17400	17400	17400	0
573	20231120	094700	17400	17400	17400	17400	17400	0
574	20231120	094600	17400	17400	17400	17400	17400	0
575	20231120	094500	17400	17400	17400	17400	17400	0
576	20231120	094400	17400	17400	17400	17400	17400	0
577	20231120	094300	17400	17400	17400	17400	17400	0
578	20231120	094200	17400	17400	17400	17400	17400	0
579	20231120	094100	17400	17400	17400	17400	17400	0
580	20231120	094000	17400	17400	17400	17400	17400	0
581	20231120	093900	17400	17400	17400	17400	17400	0
582	20231120	093800	17400	17400	17400	17400	17400	0
583	20231120	093700	17400	17400	17400	17400	17400	0
584	20231120	093600	17400	17400	17400	17400	17400	0
585	20231120	093500	17400	17400	17400	17400	17400	0
586	20231120	093400	17400	17400	17400	17400	17400	0
587	20231120	093300	17400	17400	17400	17400	17400	0
588	20231120	093200	17400	17400	17400	17400	17400	0
589	20231120	093100	17400	17400	17400	17400	17400	0
590	20231120	093000	17400	17400	17400	17400	17400	0
591	20231120	092900	17400	17400	17400	17400	17400	0
592	20231120	092800	17400	17400	17400	17400	17400	0
593	20231120	092700	17400	17400	17400	17400	17400	0
594	20231120	092600	17400	17400	17400	17400	17400	0
595	20231120	092500	17400	17400	17400	17400	17400	0
596	20231120	092400	17400	17400	17400	17400	17400	0
597	20231120	092300	17400	17400	17400	17400	17400	0
598	20231120	092200	17400	17400	17400	17400	17400	0
599	20231120	092100	17400	17400	17400	17400	17400	0
600	20231120	092000	17400	17400	17400	17400	17400	0
601	20231120	091900	17400	17400	17400	17400	17400	0
602	20231120	091800	17400	17400	17400	17400	17400	0
603	20231120	091700	17400	17400	17400	17400	17400	0
604	20231120	091600	17400	17400	17400	17400	17400	0
605	20231120	091500	17400	17400	17400	17400	17400	0
606	20231120	091400	17400	17400	17400	17400	17400	0
607	20231120	091300	17400	17400	17400	17400	17400	0
608	20231120	091200	17400	17400	17400	17400	17400	0
609	20231120	091100	17400	17400	17400	17400	17400	0
610	20231120	091000	17400	17400	17400	17400	17400	0
611	20231120	090900	17400	17400	17400	17400	17400	0
612	20231120	090800	17400	17400	17400	17400	17400	1
613	20231120	090700	0	17150	17150	17150	17150	0
614	20231120	090600	0	17150	17150	17150	17150	0
615	20231120	090500	0	17150	17150	17150	17150	0
616	20231120	090400	0	17150	17150	17150	17150	0
617	20231120	090300	0	17150	17150	17150	17150	0
618	20231120	090200	0	17150	17150	17150	17150	0
619	20231120	090100	0	17150	17150	17150	17150	0
620	20231120	090000	0	17150	17150	17150	17150	0