KissMeData/044990/min/candle-20231222.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231222	192500	15246130	16630	16630	16630	16630	20
3	20231222	192400	15246130	16630	16630	16630	16630	0
4	20231222	192300	15246130	16630	16630	16630	16630	0
5	20231222	192200	15246130	16630	16630	16630	16630	0
6	20231222	192100	15246130	16630	16630	16630	16630	0
7	20231222	192000	15246130	16630	16630	16630	16630	0
8	20231222	191900	15246130	16630	16630	16630	16630	0
9	20231222	191800	15246130	16630	16630	16630	16630	0
10	20231222	191700	15246130	16630	16630	16630	16630	0
11	20231222	191600	15246130	16630	16630	16630	16630	0
12	20231222	191500	15246130	16630	16630	16630	16630	0
13	20231222	191400	15246130	16630	16630	16630	16630	0
14	20231222	191300	15246130	16630	16630	16630	16630	0
15	20231222	191200	15246130	16630	16630	16630	16630	0
16	20231222	191100	15246130	16630	16630	16630	16630	0
17	20231222	191000	15246130	16630	16630	16630	16630	0
18	20231222	190900	15246130	16630	16630	16630	16630	0
19	20231222	190800	15246130	16630	16630	16630	16630	0
20	20231222	190700	15246130	16630	16630	16630	16630	0
21	20231222	190600	15246130	16630	16630	16630	16630	0
22	20231222	190500	15246130	16630	16630	16630	16630	0
23	20231222	190400	15246130	16630	16630	16630	16630	0
24	20231222	190300	15246130	16630	16630	16630	16630	0
25	20231222	190200	15246130	16630	16630	16630	16630	0
26	20231222	190100	15246130	16630	16630	16630	16630	0
27	20231222	190000	15246130	16630	16630	16630	16630	0
28	20231222	185900	15246130	16630	16630	16630	16630	0
29	20231222	185800	15246130	16630	16630	16630	16630	0
30	20231222	185700	15246130	16630	16630	16630	16630	0
31	20231222	185600	15246130	16630	16630	16630	16630	0
32	20231222	185500	15246130	16630	16630	16630	16630	20
33	20231222	185400	15246130	16630	16630	16630	16630	0
34	20231222	185300	15246130	16630	16630	16630	16630	0
35	20231222	185200	15246130	16630	16630	16630	16630	0
36	20231222	185100	15246130	16630	16630	16630	16630	0
37	20231222	185000	15246130	16630	16630	16630	16630	0
38	20231222	184900	15246130	16630	16630	16630	16630	0
39	20231222	184800	15246130	16630	16630	16630	16630	0
40	20231222	184700	15246130	16630	16630	16630	16630	0
41	20231222	184600	15246130	16630	16630	16630	16630	0
42	20231222	184500	15246130	16630	16630	16630	16630	0
43	20231222	184400	15246130	16630	16630	16630	16630	0
44	20231222	184300	15246130	16630	16630	16630	16630	0
45	20231222	184200	15246130	16630	16630	16630	16630	0
46	20231222	184100	15246130	16630	16630	16630	16630	0
47	20231222	184000	15246130	16630	16630	16630	16630	0
48	20231222	183900	15246130	16630	16630	16630	16630	0
49	20231222	183800	15246130	16630	16630	16630	16630	0
50	20231222	183700	15246130	16630	16630	16630	16630	0
51	20231222	183600	15246130	16630	16630	16630	16630	0
52	20231222	183500	15246130	16630	16630	16630	16630	0
53	20231222	183400	15246130	16630	16630	16630	16630	0
54	20231222	183300	15246130	16630	16630	16630	16630	0
55	20231222	183200	15246130	16630	16630	16630	16630	0
56	20231222	183100	15246130	16630	16630	16630	16630	0
57	20231222	183000	15246130	16630	16630	16630	16630	0
58	20231222	182900	15246130	16630	16630	16630	16630	0
59	20231222	182800	15246130	16630	16630	16630	16630	0
60	20231222	182700	15246130	16630	16630	16630	16630	0
61	20231222	182600	15246130	16630	16630	16630	16630	0
62	20231222	182500	15246130	16630	16630	16630	16630	20
63	20231222	182400	15246130	16630	16630	16630	16630	0
64	20231222	182300	15246130	16630	16630	16630	16630	0
65	20231222	182200	15246130	16630	16630	16630	16630	0
66	20231222	182100	15246130	16630	16630	16630	16630	0
67	20231222	182000	15246130	16630	16630	16630	16630	0
68	20231222	181900	15246130	16630	16630	16630	16630	0
69	20231222	181800	15246130	16630	16630	16630	16630	0
70	20231222	181700	15246130	16630	16630	16630	16630	0
71	20231222	181600	15246130	16630	16630	16630	16630	0
72	20231222	181500	15246130	16630	16630	16630	16630	0
73	20231222	181400	15246130	16630	16630	16630	16630	0
74	20231222	181300	15246130	16630	16630	16630	16630	0
75	20231222	181200	15246130	16630	16630	16630	16630	0
76	20231222	181100	15246130	16630	16630	16630	16630	0
77	20231222	181000	15246130	16630	16630	16630	16630	0
78	20231222	180900	15246130	16630	16630	16630	16630	0
79	20231222	180800	15246130	16630	16630	16630	16630	0
80	20231222	180700	15246130	16630	16630	16630	16630	0
81	20231222	180600	15246130	16630	16630	16630	16630	0
82	20231222	180500	15246130	16630	16630	16630	16630	0
83	20231222	180400	15246130	16630	16630	16630	16630	0
84	20231222	180300	15246130	16630	16630	16630	16630	0
85	20231222	180200	15246130	16630	16630	16630	16630	0
86	20231222	180100	15246130	16630	16630	16630	16630	0
87	20231222	180000	15246130	16630	16630	16630	16630	0
88	20231222	175900	15246130	16630	16630	16630	16630	0
89	20231222	175800	15246130	16630	16630	16630	16630	0
90	20231222	175700	15246130	16630	16630	16630	16630	0
91	20231222	175600	15246130	16630	16630	16630	16630	0
92	20231222	175500	15246130	16630	16630	16630	16630	20
93	20231222	175400	15246130	16630	16630	16630	16630	0
94	20231222	175300	15246130	16630	16630	16630	16630	0
95	20231222	175200	15246130	16630	16630	16630	16630	0
96	20231222	175100	15246130	16630	16630	16630	16630	0
97	20231222	175000	15246130	16630	16630	16630	16630	0
98	20231222	174900	15246130	16630	16630	16630	16630	0
99	20231222	174800	15246130	16630	16630	16630	16630	0
100	20231222	174700	15246130	16630	16630	16630	16630	0
101	20231222	174600	15246130	16630	16630	16630	16630	0
102	20231222	174500	15246130	16630	16630	16630	16630	0
103	20231222	174400	15246130	16630	16630	16630	16630	0
104	20231222	174300	15246130	16630	16630	16630	16630	0
105	20231222	174200	15246130	16630	16630	16630	16630	0
106	20231222	174100	15246130	16630	16630	16630	16630	0
107	20231222	174000	15246130	16630	16630	16630	16630	0
108	20231222	173900	15246130	16630	16630	16630	16630	0
109	20231222	173800	15246130	16630	16630	16630	16630	0
110	20231222	173700	15246130	16630	16630	16630	16630	0
111	20231222	173600	15246130	16630	16630	16630	16630	0
112	20231222	173500	15246130	16630	16630	16630	16630	0
113	20231222	173400	15246130	16630	16630	16630	16630	0
114	20231222	173300	15246130	16630	16630	16630	16630	0
115	20231222	173200	15246130	16630	16630	16630	16630	0
116	20231222	173100	15246130	16630	16630	16630	16630	0
117	20231222	173000	15246130	16630	16630	16630	16630	0
118	20231222	172900	15246130	16630	16630	16630	16630	0
119	20231222	172800	15246130	16630	16630	16630	16630	0
120	20231222	172700	15246130	16630	16630	16630	16630	0
121	20231222	172600	15246130	16630	16630	16630	16630	0
122	20231222	172500	15246130	16630	16630	16630	16630	20
123	20231222	172400	15246130	16630	16630	16630	16630	0
124	20231222	172300	15246130	16630	16630	16630	16630	0
125	20231222	172200	15246130	16630	16630	16630	16630	0
126	20231222	172100	15246130	16630	16630	16630	16630	0
127	20231222	172000	15246130	16630	16630	16630	16630	0
128	20231222	171900	15246130	16630	16630	16630	16630	0
129	20231222	171800	15246130	16630	16630	16630	16630	0
130	20231222	171700	15246130	16630	16630	16630	16630	0
131	20231222	171600	15246130	16630	16630	16630	16630	0
132	20231222	171500	15246130	16630	16630	16630	16630	0
133	20231222	171400	15246130	16630	16630	16630	16630	0
134	20231222	171300	15246130	16630	16630	16630	16630	0
135	20231222	171200	15246130	16630	16630	16630	16630	0
136	20231222	171100	15246130	16630	16630	16630	16630	0
137	20231222	171000	15246130	16630	16630	16630	16630	0
138	20231222	170900	15246130	16630	16630	16630	16630	0
139	20231222	170800	15246130	16630	16630	16630	16630	0
140	20231222	170700	15246130	16630	16630	16630	16630	0
141	20231222	170600	15246130	16630	16630	16630	16630	0
142	20231222	170500	15246130	16630	16630	16630	16630	0
143	20231222	170400	15246130	16630	16630	16630	16630	0
144	20231222	170300	15246130	16630	16630	16630	16630	0
145	20231222	170200	15246130	16630	16630	16630	16630	0
146	20231222	170100	15246130	16630	16630	16630	16630	0
147	20231222	170000	15246130	16630	16630	16630	16630	0
148	20231222	165900	15246130	16630	16630	16630	16630	0
149	20231222	165800	15246130	16630	16630	16630	16630	0
150	20231222	165700	15246130	16630	16630	16630	16630	0
151	20231222	165600	15246130	16630	16630	16630	16630	0
152	20231222	165500	15246130	16630	16630	16630	16630	20
153	20231222	165400	15246130	16630	16630	16630	16630	0
154	20231222	165300	15246130	16630	16630	16630	16630	0
155	20231222	165200	15246130	16630	16630	16630	16630	0
156	20231222	165100	15246130	16630	16630	16630	16630	0
157	20231222	165000	15246130	16630	16630	16630	16630	0
158	20231222	164900	15246130	16630	16630	16630	16630	0
159	20231222	164800	15246130	16630	16630	16630	16630	0
160	20231222	164700	15246130	16630	16630	16630	16630	0
161	20231222	164600	15246130	16630	16630	16630	16630	0
162	20231222	164500	15246130	16630	16630	16630	16630	0
163	20231222	164400	15246130	16630	16630	16630	16630	0
164	20231222	164300	15246130	16630	16630	16630	16630	0
165	20231222	164200	15246130	16630	16630	16630	16630	0
166	20231222	164100	15246130	16630	16630	16630	16630	0
167	20231222	164000	15246130	16630	16630	16630	16630	0
168	20231222	163900	15246130	16630	16630	16630	16630	0
169	20231222	163800	15246130	16630	16630	16630	16630	0
170	20231222	163700	15246130	16630	16630	16630	16630	0
171	20231222	163600	15246130	16630	16630	16630	16630	0
172	20231222	163500	15246130	16630	16630	16630	16630	0
173	20231222	163400	15246130	16630	16630	16630	16630	0
174	20231222	163300	15246130	16630	16630	16630	16630	0
175	20231222	163200	15246130	16630	16630	16630	16630	0
176	20231222	163100	15246130	16630	16630	16630	16630	0
177	20231222	163000	15246130	16630	16630	16630	16630	0
178	20231222	162900	15246130	16630	16630	16630	16630	0
179	20231222	162800	15246130	16630	16630	16630	16630	0
180	20231222	162700	15246130	16630	16630	16630	16630	0
181	20231222	162600	15246130	16630	16630	16630	16630	0
182	20231222	162500	15246130	16630	16630	16630	16630	20
183	20231222	162400	15246130	16630	16630	16630	16630	0
184	20231222	162300	15246130	16630	16630	16630	16630	0
185	20231222	162200	15246130	16630	16630	16630	16630	0
186	20231222	162100	15246130	16630	16630	16630	16630	0
187	20231222	162000	15246130	16630	16630	16630	16630	0
188	20231222	161900	15246130	16630	16630	16630	16630	0
189	20231222	161800	15246130	16630	16630	16630	16630	0
190	20231222	161700	15246130	16630	16630	16630	16630	0
191	20231222	161600	15246130	16630	16630	16630	16630	0
192	20231222	161500	15246130	16630	16630	16630	16630	0
193	20231222	161400	15246130	16630	16630	16630	16630	0
194	20231222	161300	15246130	16630	16630	16630	16630	0
195	20231222	161200	15246130	16630	16630	16630	16630	0
196	20231222	161100	15246130	16630	16630	16630	16630	0
197	20231222	161000	15246130	16630	16630	16630	16630	0
198	20231222	160900	15246130	16630	16630	16630	16630	0
199	20231222	160800	15246130	16630	16630	16630	16630	0
200	20231222	160700	15246130	16630	16630	16630	16630	0
201	20231222	160600	15246130	16630	16630	16630	16630	0
202	20231222	160500	15246130	16630	16630	16630	16630	0
203	20231222	160400	15246130	16630	16630	16630	16630	0
204	20231222	160300	15246130	16630	16630	16630	16630	0
205	20231222	160200	15246130	16630	16630	16630	16630	0
206	20231222	160100	15246130	16630	16630	16630	16630	0
207	20231222	160000	15246130	16630	16630	16630	16630	0
208	20231222	155900	15246130	16630	16630	16630	16630	0
209	20231222	155800	15246130	16630	16630	16630	16630	0
210	20231222	155700	15246130	16630	16630	16630	16630	0
211	20231222	155600	15246130	16630	16630	16630	16630	0
212	20231222	155500	15246130	16630	16630	16630	16630	20
213	20231222	155400	15246130	16630	16630	16630	16630	0
214	20231222	155300	15246130	16630	16630	16630	16630	0
215	20231222	155200	15246130	16630	16630	16630	16630	0
216	20231222	155100	15246130	16630	16630	16630	16630	0
217	20231222	155000	15246130	16630	16630	16630	16630	0
218	20231222	154900	15246130	16630	16630	16630	16630	0
219	20231222	154800	15246130	16630	16630	16630	16630	0
220	20231222	154700	15246130	16630	16630	16630	16630	0
221	20231222	154600	15246130	16630	16630	16630	16630	0
222	20231222	154500	15246130	16630	16630	16630	16630	0
223	20231222	154400	15246130	16630	16630	16630	16630	0
224	20231222	154300	15246130	16630	16630	16630	16630	0
225	20231222	154200	15246130	16630	16630	16630	16630	0
226	20231222	154100	15246130	16630	16630	16630	16630	0
227	20231222	154000	15246130	16630	16630	16630	16630	0
228	20231222	153900	15246130	16630	16630	16630	16630	0
229	20231222	153800	15246130	16630	16630	16630	16630	0
230	20231222	153700	15246130	16630	16630	16630	16630	0
231	20231222	153600	15246130	16630	16630	16630	16630	0
232	20231222	153500	15246130	16630	16630	16630	16630	0
233	20231222	153400	15246130	16630	16630	16630	16630	0
234	20231222	153300	15246130	16630	16630	16630	16630	0
235	20231222	153200	15246130	16630	16630	16630	16630	0
236	20231222	153100	15246130	16630	16630	16630	16630	0
237	20231222	153000	15246130	16630	16630	16630	16630	0
238	20231222	152900	15246130	16630	16630	16630	16630	0
239	20231222	152800	15246130	16630	16630	16630	16630	0
240	20231222	152700	15246130	16630	16630	16630	16630	0
241	20231222	152600	15246130	16630	16630	16630	16630	0
242	20231222	152500	15246130	16630	16630	16630	16630	0
243	20231222	152400	15246130	16630	16630	16630	16630	0
244	20231222	152300	15246130	16630	16630	16630	16630	0
245	20231222	152200	15246130	16630	16630	16630	16630	0
246	20231222	152100	15246130	16630	16630	16630	16630	0
247	20231222	152000	15246130	16630	16630	16630	16630	0
248	20231222	151900	15246130	16630	16630	16630	16630	0
249	20231222	151800	15246130	16630	16630	16630	16630	0
250	20231222	151700	15246130	16630	16630	16630	16630	0
251	20231222	151600	15246130	16630	16630	16630	16630	0
252	20231222	151500	15246130	16630	16630	16630	16630	0
253	20231222	151400	15246130	16630	16630	16630	16630	0
254	20231222	151300	15246130	16630	16630	16630	16630	0
255	20231222	151200	15246130	16630	16630	16630	16630	0
256	20231222	151100	15246130	16630	16630	16630	16630	0
257	20231222	151000	15246130	16630	16630	16630	16630	0
258	20231222	150900	15246130	16630	16630	16630	16630	0
259	20231222	150800	15246130	16630	16630	16630	16630	0
260	20231222	150700	15246130	16630	16630	16630	16630	0
261	20231222	150600	15246130	16630	16630	16630	16630	0
262	20231222	150500	15246130	16630	16630	16630	16630	20
263	20231222	150400	14913530	16630	16630	16630	16630	50
264	20231222	150300	14082030	16630	16630	16630	16630	0
265	20231222	150200	14082030	16630	16630	16630	16630	138
266	20231222	150100	11787090	16650	16650	16650	16650	0
267	20231222	150000	11787090	16650	16650	16650	16650	0
268	20231222	145900	11787090	16650	16650	16650	16650	0
269	20231222	145800	11787090	16650	16650	16650	16650	8
270	20231222	145700	11653890	16650	16650	16650	16650	0
271	20231222	145600	11653890	16650	16650	16650	16650	0
272	20231222	145500	11653890	16650	16650	16650	16650	0
273	20231222	145400	11653890	16650	16650	16650	16650	0
274	20231222	145300	11653890	16650	16650	16650	16650	0
275	20231222	145200	11653890	16650	16650	16650	16650	0
276	20231222	145100	11653890	16650	16650	16650	16650	0
277	20231222	145000	11653890	16650	16650	16650	16650	0
278	20231222	144900	11653890	16650	16650	16650	16650	0
279	20231222	144800	11653890	16650	16650	16650	16650	0
280	20231222	144700	11653890	16650	16650	16650	16650	0
281	20231222	144600	11653890	16650	16650	16650	16650	0
282	20231222	144500	11653890	16650	16650	16650	16650	0
283	20231222	144400	11653890	16650	16650	16650	16650	0
284	20231222	144300	11653890	16650	16650	16650	16650	0
285	20231222	144200	11653890	16650	16650	16650	16650	0
286	20231222	144100	11653890	16650	16650	16650	16650	0
287	20231222	144000	11653890	16650	16650	16650	16650	0
288	20231222	143900	11653890	16650	16650	16650	16650	0
289	20231222	143800	11653890	16650	16650	16650	16650	0
290	20231222	143700	11653890	16650	16650	16650	16650	0
291	20231222	143600	11653890	16650	16650	16650	16650	0
292	20231222	143500	11653890	16650	16650	16650	16650	10
293	20231222	143400	11487390	16650	16650	16650	16650	0
294	20231222	143300	11487390	16650	16650	16650	16650	0
295	20231222	143200	11487390	16650	16650	16650	16650	0
296	20231222	143100	11487390	16650	16650	16650	16650	0
297	20231222	143000	11487390	16650	16650	16650	16650	0
298	20231222	142900	11487390	16650	16650	16650	16650	0
299	20231222	142800	11487390	16650	16650	16650	16650	0
300	20231222	142700	11487390	16650	16650	16650	16650	0
301	20231222	142600	11487390	16650	16650	16650	16650	0
302	20231222	142500	11487390	16650	16650	16650	16650	0
303	20231222	142400	11487390	16650	16650	16650	16650	0
304	20231222	142300	11487390	16650	16650	16650	16650	0
305	20231222	142200	11487390	16650	16650	16650	16650	0
306	20231222	142100	11487390	16650	16650	16650	16650	5
307	20231222	142000	11404140	16700	16700	16700	16700	0
308	20231222	141900	11404140	16700	16700	16700	16700	0
309	20231222	141800	11404140	16700	16700	16700	16700	0
310	20231222	141700	11404140	16700	16700	16700	16700	0
311	20231222	141600	11404140	16700	16700	16700	16700	0
312	20231222	141500	11404140	16700	16700	16700	16700	0
313	20231222	141400	11404140	16700	16700	16700	16700	0
314	20231222	141300	11404140	16700	16700	16700	16700	0
315	20231222	141200	11404140	16700	16700	16700	16700	0
316	20231222	141100	11404140	16700	16700	16700	16700	0
317	20231222	141000	11404140	16700	16700	16700	16700	0
318	20231222	140900	11404140	16700	16700	16700	16700	0
319	20231222	140800	11404140	16700	16700	16700	16700	0
320	20231222	140700	11404140	16700	16700	16700	16700	0
321	20231222	140600	11404140	16700	16700	16700	16700	0
322	20231222	140500	11404140	16700	16700	16700	16700	0
323	20231222	140400	11404140	16700	16700	16700	16700	0
324	20231222	140300	11404140	16700	16700	16700	16700	0
325	20231222	140200	11404140	16700	16700	16700	16700	0
326	20231222	140100	11404140	16700	16700	16700	16700	0
327	20231222	140000	11404140	16700	16700	16700	16700	0
328	20231222	135900	11404140	16700	16700	16700	16700	0
329	20231222	135800	11404140	16700	16700	16700	16700	0
330	20231222	135700	11404140	16700	16700	16700	16700	0
331	20231222	135600	11404140	16700	16700	16700	16700	0
332	20231222	135500	11404140	16700	16700	16700	16700	0
333	20231222	135400	11404140	16700	16700	16700	16700	0
334	20231222	135300	11404140	16700	16700	16700	16700	0
335	20231222	135200	11404140	16700	16700	16700	16700	0
336	20231222	135100	11404140	16700	16700	16700	16700	0
337	20231222	135000	11404140	16700	16700	16700	16700	0
338	20231222	134900	11404140	16700	16700	16700	16700	0
339	20231222	134800	11404140	16700	16700	16700	16700	0
340	20231222	134700	11404140	16700	16700	16700	16700	0
341	20231222	134600	11404140	16700	16700	16700	16700	0
342	20231222	134500	11404140	16700	16700	16700	16700	0
343	20231222	134400	11404140	16700	16700	16700	16700	0
344	20231222	134300	11404140	16700	16700	16700	16700	0
345	20231222	134200	11404140	16700	16700	16700	16700	0
346	20231222	134100	11404140	16700	16700	16700	16700	0
347	20231222	134000	11404140	16700	16700	16700	16700	0
348	20231222	133900	11404140	16700	16700	16700	16700	0
349	20231222	133800	11404140	16700	16700	16700	16700	0
350	20231222	133700	11404140	16700	16700	16700	16700	0
351	20231222	133600	11404140	16700	16700	16700	16700	0
352	20231222	133500	11404140	16700	16700	16700	16700	1
353	20231222	133400	11387440	16700	16700	16700	16700	0
354	20231222	133300	11387440	16700	16700	16700	16700	0
355	20231222	133200	11387440	16700	16700	16700	16700	0
356	20231222	133100	11387440	16700	16700	16700	16700	0
357	20231222	133000	11387440	16700	16700	16700	16700	0
358	20231222	132900	11387440	16700	16700	16700	16700	0
359	20231222	132800	11387440	16700	16700	16700	16700	0
360	20231222	132700	11387440	16700	16700	16700	16700	0
361	20231222	132600	11387440	16700	16700	16700	16700	0
362	20231222	132500	11387440	16700	16700	16700	16700	0
363	20231222	132400	11387440	16700	16700	16700	16700	0
364	20231222	132300	11387440	16700	16700	16700	16700	0
365	20231222	132200	11387440	16700	16700	16700	16700	0
366	20231222	132100	11387440	16700	16700	16700	16700	0
367	20231222	132000	11387440	16700	16700	16700	16700	0
368	20231222	131900	11387440	16700	16700	16700	16700	0
369	20231222	131800	11387440	16700	16700	16700	16700	0
370	20231222	131700	11387440	16700	16700	16700	16700	0
371	20231222	131600	11387440	16700	16700	16700	16700	0
372	20231222	131500	11387440	16700	16700	16700	16700	0
373	20231222	131400	11387440	16700	16700	16700	16700	0
374	20231222	131300	11387440	16700	16700	16700	16700	0
375	20231222	131200	11387440	16700	16700	16700	16700	0
376	20231222	131100	11387440	16700	16700	16700	16700	0
377	20231222	131000	11387440	16700	16700	16700	16700	0
378	20231222	130900	11387440	16700	16700	16700	16700	0
379	20231222	130800	11387440	16700	16700	16700	16700	0
380	20231222	130700	11387440	16700	16700	16700	16700	0
381	20231222	130600	11387440	16700	16700	16700	16700	6
382	20231222	130500	11287240	16700	16700	16700	16700	0
383	20231222	130400	11287240	16700	16700	16700	16700	0
384	20231222	130300	11287240	16700	16700	16700	16700	0
385	20231222	130200	11287240	16700	16700	16700	16700	0
386	20231222	130100	11287240	16700	16700	16700	16700	0
387	20231222	130000	11287240	16700	16700	16700	16700	0
388	20231222	125900	11287240	16700	16700	16700	16700	0
389	20231222	125800	11287240	16700	16700	16700	16700	0
390	20231222	125700	11287240	16700	16700	16700	16700	0
391	20231222	125600	11287240	16700	16700	16700	16700	0
392	20231222	125500	11287240	16700	16700	16700	16700	0
393	20231222	125400	11287240	16700	16700	16700	16700	0
394	20231222	125300	11287240	16700	16700	16700	16700	0
395	20231222	125200	11287240	16700	16700	16700	16700	0
396	20231222	125100	11287240	16700	16700	16700	16700	0
397	20231222	125000	11287240	16700	16700	16700	16700	0
398	20231222	124900	11287240	16700	16700	16700	16700	0
399	20231222	124800	11287240	16700	16700	16700	16700	0
400	20231222	124700	11287240	16700	16700	16700	16700	0
401	20231222	124600	11287240	16700	16700	16700	16700	0
402	20231222	124500	11287240	16700	16700	16700	16700	0
403	20231222	124400	11287240	16700	16700	16700	16700	0
404	20231222	124300	11287240	16700	16700	16700	16700	0
405	20231222	124200	11287240	16700	16700	16700	16700	0
406	20231222	124100	11287240	16700	16700	16700	16700	0
407	20231222	124000	11287240	16700	16700	16700	16700	0
408	20231222	123900	11287240	16700	16700	16700	16700	0
409	20231222	123800	11287240	16700	16700	16700	16700	0
410	20231222	123700	11287240	16700	16700	16700	16700	0
411	20231222	123600	11287240	16700	16700	16700	16700	0
412	20231222	123500	11287240	16700	16700	16700	16700	0
413	20231222	123400	11287240	16700	16700	16700	16700	0
414	20231222	123300	11287240	16700	16700	16700	16700	0
415	20231222	123200	11287240	16700	16700	16700	16700	0
416	20231222	123100	11287240	16700	16700	16700	16700	0
417	20231222	123000	11287240	16700	16700	16700	16700	0
418	20231222	122900	11287240	16700	16700	16700	16700	0
419	20231222	122800	11287240	16700	16700	16700	16700	0
420	20231222	122700	11287240	16700	16700	16700	16700	0
421	20231222	122600	11287240	16700	16700	16700	16700	0
422	20231222	122500	11287240	16700	16700	16700	16700	0
423	20231222	122400	11287240	16700	16700	16700	16700	0
424	20231222	122300	11287240	16700	16700	16700	16700	0
425	20231222	122200	11287240	16700	16700	16700	16700	0
426	20231222	122100	11287240	16700	16700	16700	16700	0
427	20231222	122000	11287240	16700	16700	16700	16700	0
428	20231222	121900	11287240	16700	16700	16700	16700	0
429	20231222	121800	11287240	16700	16700	16700	16700	0
430	20231222	121700	11287240	16700	16700	16700	16700	0
431	20231222	121600	11287240	16700	16700	16700	16700	0
432	20231222	121500	11287240	16700	16700	16700	16700	0
433	20231222	121400	11287240	16700	16700	16700	16700	0
434	20231222	121300	11287240	16700	16700	16700	16700	0
435	20231222	121200	11287240	16700	16700	16700	16700	0
436	20231222	121100	11287240	16700	16700	16700	16700	0
437	20231222	121000	11287240	16700	16700	16700	16700	0
438	20231222	120900	11287240	16700	16700	16700	16700	0
439	20231222	120800	11287240	16700	16700	16700	16700	0
440	20231222	120700	11287240	16700	16700	16700	16700	0
441	20231222	120600	11287240	16700	16700	16700	16700	0
442	20231222	120500	11287240	16700	16700	16700	16700	0
443	20231222	120400	11287240	16700	16700	16700	16700	0
444	20231222	120300	11287240	16700	16700	16700	16700	0
445	20231222	120200	11287240	16700	16700	16700	16700	0
446	20231222	120100	11287240	16700	16700	16700	16700	0
447	20231222	120000	11287240	16700	16700	16700	16700	0
448	20231222	115900	11287240	16700	16700	16700	16700	0
449	20231222	115800	11287240	16700	16700	16700	16700	0
450	20231222	115700	11287240	16700	16700	16700	16700	0
451	20231222	115600	11287240	16700	16700	16700	16700	0
452	20231222	115500	11287240	16700	16700	16700	16700	0
453	20231222	115400	11287240	16700	16700	16700	16700	0
454	20231222	115300	11287240	16700	16700	16700	16700	0
455	20231222	115200	11287240	16700	16700	16700	16700	0
456	20231222	115100	11287240	16700	16700	16700	16700	0
457	20231222	115000	11287240	16700	16700	16700	16700	0
458	20231222	114900	11287240	16700	16700	16700	16700	0
459	20231222	114800	11287240	16700	16700	16700	16700	0
460	20231222	114700	11287240	16700	16700	16700	16700	0
461	20231222	114600	11287240	16700	16700	16700	16700	0
462	20231222	114500	11287240	16700	16700	16700	16700	0
463	20231222	114400	11287240	16700	16700	16700	16700	0
464	20231222	114300	11287240	16700	16700	16700	16700	0
465	20231222	114200	11287240	16700	16700	16700	16700	0
466	20231222	114100	11287240	16700	16700	16700	16700	0
467	20231222	114000	11287240	16700	16700	16700	16700	0
468	20231222	113900	11287240	16700	16700	16700	16700	0
469	20231222	113800	11287240	16700	16700	16700	16700	0
470	20231222	113700	11287240	16700	16700	16700	16700	0
471	20231222	113600	11287240	16700	16700	16700	16700	0
472	20231222	113500	11287240	16700	16700	16700	16700	0
473	20231222	113400	11287240	16700	16700	16700	16700	0
474	20231222	113300	11287240	16700	16700	16700	16700	0
475	20231222	113200	11287240	16700	16700	16700	16700	0
476	20231222	113100	11287240	16700	16700	16700	16700	0
477	20231222	113000	11287240	16700	16700	16700	16700	0
478	20231222	112900	11287240	16700	16700	16700	16700	0
479	20231222	112800	11287240	16700	16700	16700	16700	0
480	20231222	112700	11287240	16700	16700	16700	16700	0
481	20231222	112600	11287240	16700	16700	16700	16700	0
482	20231222	112500	11287240	16700	16700	16700	16700	0
483	20231222	112400	11287240	16700	16700	16700	16700	0
484	20231222	112300	11287240	16700	16700	16700	16700	0
485	20231222	112200	11287240	16700	16700	16700	16700	0
486	20231222	112100	11287240	16700	16700	16700	16700	0
487	20231222	112000	11287240	16700	16700	16700	16700	0
488	20231222	111900	11287240	16700	16700	16700	16700	0
489	20231222	111800	11287240	16700	16700	16700	16700	0
490	20231222	111700	11287240	16700	16700	16700	16700	0
491	20231222	111600	11287240	16700	16700	16700	16700	1
492	20231222	111500	11270540	16630	16630	16630	16630	0
493	20231222	111400	11270540	16630	16630	16630	16630	0
494	20231222	111300	11270540	16630	16630	16630	16630	0
495	20231222	111200	11270540	16630	16630	16630	16630	0
496	20231222	111100	11270540	16630	16630	16630	16630	0
497	20231222	111000	11270540	16630	16630	16630	16630	0
498	20231222	110900	11270540	16630	16630	16630	16630	0
499	20231222	110800	11270540	16630	16630	16630	16630	0
500	20231222	110700	11270540	16630	16630	16630	16630	0
501	20231222	110600	11270540	16630	16630	16630	16630	0
502	20231222	110500	11270540	16630	16630	16630	16630	0
503	20231222	110400	11270540	16630	16630	16630	16630	0
504	20231222	110300	11270540	16630	16630	16630	16630	0
505	20231222	110200	11270540	16630	16630	16630	16630	0
506	20231222	110100	11270540	16630	16630	16630	16630	1
507	20231222	110000	11253910	16700	16700	16700	16700	0
508	20231222	105900	11253910	16700	16700	16700	16700	0
509	20231222	105800	11253910	16700	16700	16700	16700	0
510	20231222	105700	11253910	16700	16700	16700	16700	0
511	20231222	105600	11253910	16700	16700	16700	16700	0
512	20231222	105500	11253910	16700	16700	16700	16700	0
513	20231222	105400	11253910	16700	16700	16700	16700	0
514	20231222	105300	11253910	16700	16700	16700	16700	0
515	20231222	105200	11253910	16700	16700	16700	16700	0
516	20231222	105100	11253910	16700	16700	16700	16700	0
517	20231222	105000	11253910	16700	16700	16700	16700	0
518	20231222	104900	11253910	16700	16700	16700	16700	0
519	20231222	104800	11253910	16700	16700	16700	16700	0
520	20231222	104700	11253910	16700	16700	16700	16700	0
521	20231222	104600	11253910	16700	16700	16700	16700	0
522	20231222	104500	11253910	16700	16700	16700	16700	0
523	20231222	104400	11253910	16700	16700	16700	16700	0
524	20231222	104300	11253910	16700	16700	16700	16700	0
525	20231222	104200	11253910	16700	16700	16700	16700	0
526	20231222	104100	11253910	16700	16700	16700	16700	0
527	20231222	104000	11253910	16700	16700	16700	16700	0
528	20231222	103900	11253910	16700	16700	16700	16700	0
529	20231222	103800	11253910	16700	16700	16700	16700	0
530	20231222	103700	11253910	16700	16700	16700	16700	0
531	20231222	103600	11253910	16700	16700	16700	16700	0
532	20231222	103500	11253910	16700	16700	16700	16700	0
533	20231222	103400	11253910	16700	16700	16700	16700	0
534	20231222	103300	11253910	16700	16700	16700	16700	0
535	20231222	103200	11253910	16700	16700	16700	16700	0
536	20231222	103100	11253910	16700	16700	16700	16700	0
537	20231222	103000	11253910	16700	16700	16700	16700	0
538	20231222	102900	11253910	16700	16700	16700	16700	0
539	20231222	102800	11253910	16700	16700	16700	16700	0
540	20231222	102700	11253910	16700	16700	16700	16700	0
541	20231222	102600	11253910	16700	16700	16700	16700	0
542	20231222	102500	11253910	16700	16700	16700	16700	0
543	20231222	102400	11253910	16700	16700	16700	16700	0
544	20231222	102300	11253910	16700	16700	16700	16700	0
545	20231222	102200	11253910	16700	16700	16700	16700	0
546	20231222	102100	11253910	16700	16700	16700	16700	0
547	20231222	102000	11253910	16700	16700	16700	16700	150
548	20231222	101900	8748910	16700	16700	16700	16700	0
549	20231222	101800	8748910	16700	16700	16700	16700	0
550	20231222	101700	8748910	16700	16700	16700	16700	0
551	20231222	101600	8748910	16700	16700	16700	16700	0
552	20231222	101500	8748910	16700	16700	16700	16700	0
553	20231222	101400	8748910	16700	16700	16700	16700	0
554	20231222	101300	8748910	16700	16700	16700	16700	0
555	20231222	101200	8748910	16700	16700	16700	16700	0
556	20231222	101100	8748910	16700	16700	16700	16700	0
557	20231222	101000	8748910	16700	16700	16700	16700	0
558	20231222	100900	8748910	16700	16700	16700	16700	0
559	20231222	100800	8748910	16700	16700	16700	16700	0
560	20231222	100700	8748910	16700	16700	16700	16700	0
561	20231222	100600	8748910	16700	16700	16700	16700	0
562	20231222	100500	8748910	16700	16700	16700	16700	0
563	20231222	100400	8748910	16700	16700	16700	16700	0
564	20231222	100300	8748910	16700	16700	16700	16700	0
565	20231222	100200	8748910	16700	16700	16700	16700	0
566	20231222	100100	8748910	16700	16700	16700	16700	0
567	20231222	100000	8748910	16700	16700	16700	16700	0
568	20231222	095900	8748910	16700	16700	16700	16700	0
569	20231222	095800	8748910	16700	16700	16700	16700	0
570	20231222	095700	8748910	16700	16700	16700	16700	1
571	20231222	095600	8732210	16620	16620	16620	16620	0
572	20231222	095500	8732210	16620	16620	16620	16620	0
573	20231222	095400	8732210	16620	16620	16620	16620	0
574	20231222	095300	8732210	16620	16620	16620	16620	0
575	20231222	095200	8732210	16620	16620	16620	16620	0
576	20231222	095100	8732210	16620	16620	16620	16620	0
577	20231222	095000	8732210	16620	16620	16620	16620	0
578	20231222	094900	8732210	16620	16620	16620	16620	0
579	20231222	094800	8732210	16620	16620	16620	16620	0
580	20231222	094700	8732210	16620	16620	16620	16620	0
581	20231222	094600	8732210	16620	16620	16620	16620	0
582	20231222	094500	8732210	16620	16620	16620	16620	0
583	20231222	094400	8732210	16620	16620	16620	16620	0
584	20231222	094300	8732210	16620	16620	16620	16620	0
585	20231222	094200	8732210	16620	16620	16620	16620	0
586	20231222	094100	8732210	16620	16620	16620	16620	0
587	20231222	094000	8732210	16620	16620	16620	16620	0
588	20231222	093900	8732210	16620	16620	16620	16620	0
589	20231222	093800	8732210	16620	16620	16620	16620	0
590	20231222	093700	8732210	16620	16620	16620	16620	0
591	20231222	093600	8732210	16620	16620	16620	16620	0
592	20231222	093500	8732210	16620	16620	16620	16620	0
593	20231222	093400	8732210	16620	16620	16620	16620	0
594	20231222	093300	8732210	16620	16620	16620	16620	0
595	20231222	093200	8732210	16620	16620	16620	16620	13
596	20231222	093100	8516150	16700	16700	16700	16700	0
597	20231222	093000	8516150	16700	16700	16700	16700	0
598	20231222	092900	8516150	16700	16700	16700	16700	72
599	20231222	092800	7313750	16700	16700	16700	16700	0
600	20231222	092700	7313750	16700	16700	16700	16700	0
601	20231222	092600	7313750	16700	16700	16700	16700	0
602	20231222	092500	7313750	16700	16700	16700	16700	0
603	20231222	092400	7313750	16700	16700	16700	16700	0
604	20231222	092300	7313750	16700	16700	16700	16700	0
605	20231222	092200	7313750	16700	16700	16700	16700	0
606	20231222	092100	7313750	16700	16700	16700	16700	0
607	20231222	092000	7313750	16700	16700	16700	16700	0
608	20231222	091900	7313750	16700	16700	16700	16700	0
609	20231222	091800	7313750	16700	16700	16700	16700	0
610	20231222	091700	7313750	16700	16700	16700	16700	0
611	20231222	091600	7313750	16700	16700	16700	16700	0
612	20231222	091500	7313750	16700	16700	16700	16700	0
613	20231222	091400	7313750	16700	16700	16700	16700	0
614	20231222	091300	7313750	16700	16700	16700	16700	0
615	20231222	091200	7313750	16700	16700	16700	16700	0
616	20231222	091100	7313750	16700	16690	16700	16690	438
617	20231222	091000	0	16700	16700	16700	16700	0
618	20231222	090900	0	16700	16700	16700	16700	0
619	20231222	090800	0	16700	16700	16700	16700	0
620	20231222	090700	0	16700	16700	16700	16700	0
621	20231222	090600	0	16700	16700	16700	16700	0
622	20231222	090500	0	16700	16700	16700	16700	0
623	20231222	090400	0	16700	16700	16700	16700	0
624	20231222	090300	0	16700	16700	16700	16700	0
625	20231222	090200	0	16700	16700	16700	16700	0
626	20231222	090100	0	16700	16700	16700	16700	0
627	20231222	090000	0	16700	16700	16700	16700	0