KissMeData/044990/min/candle-20231227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231227	192300	73950500	16800	16800	16800	16800	1
3	20231227	192200	73950500	16800	16800	16800	16800	0
4	20231227	192100	73950500	16800	16800	16800	16800	0
5	20231227	192000	73950500	16800	16800	16800	16800	0
6	20231227	191900	73950500	16800	16800	16800	16800	0
7	20231227	191800	73950500	16800	16800	16800	16800	0
8	20231227	191700	73950500	16800	16800	16800	16800	0
9	20231227	191600	73950500	16800	16800	16800	16800	0
10	20231227	191500	73950500	16800	16800	16800	16800	0
11	20231227	191400	73950500	16800	16800	16800	16800	0
12	20231227	191300	73950500	16800	16800	16800	16800	0
13	20231227	191200	73950500	16800	16800	16800	16800	0
14	20231227	191100	73950500	16800	16800	16800	16800	0
15	20231227	191000	73950500	16800	16800	16800	16800	0
16	20231227	190900	73950500	16800	16800	16800	16800	0
17	20231227	190800	73950500	16800	16800	16800	16800	0
18	20231227	190700	73950500	16800	16800	16800	16800	0
19	20231227	190600	73950500	16800	16800	16800	16800	0
20	20231227	190500	73950500	16800	16800	16800	16800	0
21	20231227	190400	73950500	16800	16800	16800	16800	0
22	20231227	190300	73950500	16800	16800	16800	16800	0
23	20231227	190200	73950500	16800	16800	16800	16800	0
24	20231227	190100	73950500	16800	16800	16800	16800	0
25	20231227	190000	73950500	16800	16800	16800	16800	0
26	20231227	185900	73950500	16800	16800	16800	16800	0
27	20231227	185800	73950500	16800	16800	16800	16800	0
28	20231227	185700	73950500	16800	16800	16800	16800	0
29	20231227	185600	73950500	16800	16800	16800	16800	0
30	20231227	185500	73950500	16800	16800	16800	16800	0
31	20231227	185400	73950500	16800	16800	16800	16800	0
32	20231227	185300	73950500	16800	16800	16800	16800	1
33	20231227	185200	73950500	16800	16800	16800	16800	0
34	20231227	185100	73950500	16800	16800	16800	16800	0
35	20231227	185000	73950500	16800	16800	16800	16800	0
36	20231227	184900	73950500	16800	16800	16800	16800	0
37	20231227	184800	73950500	16800	16800	16800	16800	0
38	20231227	184700	73950500	16800	16800	16800	16800	0
39	20231227	184600	73950500	16800	16800	16800	16800	0
40	20231227	184500	73950500	16800	16800	16800	16800	0
41	20231227	184400	73950500	16800	16800	16800	16800	0
42	20231227	184300	73950500	16800	16800	16800	16800	0
43	20231227	184200	73950500	16800	16800	16800	16800	0
44	20231227	184100	73950500	16800	16800	16800	16800	0
45	20231227	184000	73950500	16800	16800	16800	16800	0
46	20231227	183900	73950500	16800	16800	16800	16800	0
47	20231227	183800	73950500	16800	16800	16800	16800	0
48	20231227	183700	73950500	16800	16800	16800	16800	0
49	20231227	183600	73950500	16800	16800	16800	16800	0
50	20231227	183500	73950500	16800	16800	16800	16800	0
51	20231227	183400	73950500	16800	16800	16800	16800	0
52	20231227	183300	73950500	16800	16800	16800	16800	0
53	20231227	183200	73950500	16800	16800	16800	16800	0
54	20231227	183100	73950500	16800	16800	16800	16800	0
55	20231227	183000	73950500	16800	16800	16800	16800	0
56	20231227	182900	73950500	16800	16800	16800	16800	0
57	20231227	182800	73950500	16800	16800	16800	16800	0
58	20231227	182700	73950500	16800	16800	16800	16800	0
59	20231227	182600	73950500	16800	16800	16800	16800	0
60	20231227	182500	73950500	16800	16800	16800	16800	0
61	20231227	182400	73950500	16800	16800	16800	16800	0
62	20231227	182300	73950500	16800	16800	16800	16800	1
63	20231227	182200	73950500	16800	16800	16800	16800	0
64	20231227	182100	73950500	16800	16800	16800	16800	0
65	20231227	182000	73950500	16800	16800	16800	16800	0
66	20231227	181900	73950500	16800	16800	16800	16800	0
67	20231227	181800	73950500	16800	16800	16800	16800	0
68	20231227	181700	73950500	16800	16800	16800	16800	0
69	20231227	181600	73950500	16800	16800	16800	16800	0
70	20231227	181500	73950500	16800	16800	16800	16800	0
71	20231227	181400	73950500	16800	16800	16800	16800	0
72	20231227	181300	73950500	16800	16800	16800	16800	0
73	20231227	181200	73950500	16800	16800	16800	16800	0
74	20231227	181100	73950500	16800	16800	16800	16800	0
75	20231227	181000	73950500	16800	16800	16800	16800	0
76	20231227	180900	73950500	16800	16800	16800	16800	0
77	20231227	180800	73950500	16800	16800	16800	16800	0
78	20231227	180700	73950500	16800	16800	16800	16800	0
79	20231227	180600	73950500	16800	16800	16800	16800	0
80	20231227	180500	73950500	16800	16800	16800	16800	0
81	20231227	180400	73950500	16800	16800	16800	16800	0
82	20231227	180300	73950500	16800	16800	16800	16800	0
83	20231227	180200	73950500	16800	16800	16800	16800	0
84	20231227	180100	73950500	16800	16800	16800	16800	0
85	20231227	180000	73950500	16800	16800	16800	16800	0
86	20231227	175900	73950500	16800	16800	16800	16800	0
87	20231227	175800	73950500	16800	16800	16800	16800	0
88	20231227	175700	73950500	16800	16800	16800	16800	0
89	20231227	175600	73950500	16800	16800	16800	16800	0
90	20231227	175500	73950500	16800	16800	16800	16800	0
91	20231227	175400	73950500	16800	16800	16800	16800	0
92	20231227	175300	73950500	16800	16800	16800	16800	1
93	20231227	175200	73950500	16800	16800	16800	16800	0
94	20231227	175100	73950500	16800	16800	16800	16800	0
95	20231227	175000	73950500	16800	16800	16800	16800	0
96	20231227	174900	73950500	16800	16800	16800	16800	0
97	20231227	174800	73950500	16800	16800	16800	16800	0
98	20231227	174700	73950500	16800	16800	16800	16800	0
99	20231227	174600	73950500	16800	16800	16800	16800	0
100	20231227	174500	73950500	16800	16800	16800	16800	0
101	20231227	174400	73950500	16800	16800	16800	16800	0
102	20231227	174300	73950500	16800	16800	16800	16800	0
103	20231227	174200	73950500	16800	16800	16800	16800	0
104	20231227	174100	73950500	16800	16800	16800	16800	0
105	20231227	174000	73950500	16800	16800	16800	16800	0
106	20231227	173900	73950500	16800	16800	16800	16800	0
107	20231227	173800	73950500	16800	16800	16800	16800	0
108	20231227	173700	73950500	16800	16800	16800	16800	0
109	20231227	173600	73950500	16800	16800	16800	16800	0
110	20231227	173500	73950500	16800	16800	16800	16800	0
111	20231227	173400	73950500	16800	16800	16800	16800	0
112	20231227	173300	73950500	16800	16800	16800	16800	0
113	20231227	173200	73950500	16800	16800	16800	16800	0
114	20231227	173100	73950500	16800	16800	16800	16800	0
115	20231227	173000	73950500	16800	16800	16800	16800	0
116	20231227	172900	73950500	16800	16800	16800	16800	0
117	20231227	172800	73950500	16800	16800	16800	16800	0
118	20231227	172700	73950500	16800	16800	16800	16800	0
119	20231227	172600	73950500	16800	16800	16800	16800	0
120	20231227	172500	73950500	16800	16800	16800	16800	0
121	20231227	172400	73950500	16800	16800	16800	16800	0
122	20231227	172300	73950500	16800	16800	16800	16800	1
123	20231227	172200	73950500	16800	16800	16800	16800	0
124	20231227	172100	73950500	16800	16800	16800	16800	0
125	20231227	172000	73950500	16800	16800	16800	16800	0
126	20231227	171900	73950500	16800	16800	16800	16800	0
127	20231227	171800	73950500	16800	16800	16800	16800	0
128	20231227	171700	73950500	16800	16800	16800	16800	0
129	20231227	171600	73950500	16800	16800	16800	16800	0
130	20231227	171500	73950500	16800	16800	16800	16800	0
131	20231227	171400	73950500	16800	16800	16800	16800	0
132	20231227	171300	73950500	16800	16800	16800	16800	0
133	20231227	171200	73950500	16800	16800	16800	16800	0
134	20231227	171100	73950500	16800	16800	16800	16800	0
135	20231227	171000	73950500	16800	16800	16800	16800	0
136	20231227	170900	73950500	16800	16800	16800	16800	0
137	20231227	170800	73950500	16800	16800	16800	16800	0
138	20231227	170700	73950500	16800	16800	16800	16800	0
139	20231227	170600	73950500	16800	16800	16800	16800	0
140	20231227	170500	73950500	16800	16800	16800	16800	0
141	20231227	170400	73950500	16800	16800	16800	16800	0
142	20231227	170300	73950500	16800	16800	16800	16800	0
143	20231227	170200	73950500	16800	16800	16800	16800	0
144	20231227	170100	73950500	16800	16800	16800	16800	0
145	20231227	170000	73950500	16800	16800	16800	16800	0
146	20231227	165900	73950500	16800	16800	16800	16800	0
147	20231227	165800	73950500	16800	16800	16800	16800	0
148	20231227	165700	73950500	16800	16800	16800	16800	0
149	20231227	165600	73950500	16800	16800	16800	16800	0
150	20231227	165500	73950500	16800	16800	16800	16800	0
151	20231227	165400	73950500	16800	16800	16800	16800	0
152	20231227	165300	73950500	16800	16800	16800	16800	1
153	20231227	165200	73950500	16800	16800	16800	16800	0
154	20231227	165100	73950500	16800	16800	16800	16800	0
155	20231227	165000	73950500	16800	16800	16800	16800	0
156	20231227	164900	73950500	16800	16800	16800	16800	0
157	20231227	164800	73950500	16800	16800	16800	16800	0
158	20231227	164700	73950500	16800	16800	16800	16800	0
159	20231227	164600	73950500	16800	16800	16800	16800	0
160	20231227	164500	73950500	16800	16800	16800	16800	0
161	20231227	164400	73950500	16800	16800	16800	16800	0
162	20231227	164300	73950500	16800	16800	16800	16800	0
163	20231227	164200	73950500	16800	16800	16800	16800	0
164	20231227	164100	73950500	16800	16800	16800	16800	0
165	20231227	164000	73950500	16800	16800	16800	16800	0
166	20231227	163900	73950500	16800	16800	16800	16800	0
167	20231227	163800	73950500	16800	16800	16800	16800	0
168	20231227	163700	73950500	16800	16800	16800	16800	0
169	20231227	163600	73950500	16800	16800	16800	16800	0
170	20231227	163500	73950500	16800	16800	16800	16800	0
171	20231227	163400	73950500	16800	16800	16800	16800	0
172	20231227	163300	73950500	16800	16800	16800	16800	0
173	20231227	163200	73950500	16800	16800	16800	16800	0
174	20231227	163100	73950500	16800	16800	16800	16800	0
175	20231227	163000	73950500	16800	16800	16800	16800	0
176	20231227	162900	73950500	16800	16800	16800	16800	0
177	20231227	162800	73950500	16800	16800	16800	16800	0
178	20231227	162700	73950500	16800	16800	16800	16800	0
179	20231227	162600	73950500	16800	16800	16800	16800	0
180	20231227	162500	73950500	16800	16800	16800	16800	0
181	20231227	162400	73950500	16800	16800	16800	16800	0
182	20231227	162300	73950500	16800	16800	16800	16800	1
183	20231227	162200	73950500	16800	16800	16800	16800	0
184	20231227	162100	73950500	16800	16800	16800	16800	0
185	20231227	162000	73950500	16800	16800	16800	16800	0
186	20231227	161900	73950500	16800	16800	16800	16800	0
187	20231227	161800	73950500	16800	16800	16800	16800	0
188	20231227	161700	73950500	16800	16800	16800	16800	0
189	20231227	161600	73950500	16800	16800	16800	16800	0
190	20231227	161500	73950500	16800	16800	16800	16800	0
191	20231227	161400	73950500	16800	16800	16800	16800	0
192	20231227	161300	73950500	16800	16800	16800	16800	0
193	20231227	161200	73950500	16800	16800	16800	16800	0
194	20231227	161100	73950500	16800	16800	16800	16800	0
195	20231227	161000	73950500	16800	16800	16800	16800	0
196	20231227	160900	73950500	16800	16800	16800	16800	0
197	20231227	160800	73950500	16800	16800	16800	16800	0
198	20231227	160700	73950500	16800	16800	16800	16800	0
199	20231227	160600	73950500	16800	16800	16800	16800	0
200	20231227	160500	73950500	16800	16800	16800	16800	0
201	20231227	160400	73950500	16800	16800	16800	16800	0
202	20231227	160300	73950500	16800	16800	16800	16800	0
203	20231227	160200	73950500	16800	16800	16800	16800	0
204	20231227	160100	73950500	16800	16800	16800	16800	0
205	20231227	160000	73950500	16800	16800	16800	16800	0
206	20231227	155900	73950500	16800	16800	16800	16800	0
207	20231227	155800	73950500	16800	16800	16800	16800	0
208	20231227	155700	73950500	16800	16800	16800	16800	0
209	20231227	155600	73950500	16800	16800	16800	16800	0
210	20231227	155500	73950500	16800	16800	16800	16800	0
211	20231227	155400	73950500	16800	16800	16800	16800	0
212	20231227	155300	73950500	16800	16800	16800	16800	1
213	20231227	155200	73950500	16800	16800	16800	16800	0
214	20231227	155100	73950500	16800	16800	16800	16800	0
215	20231227	155000	73950500	16800	16800	16800	16800	0
216	20231227	154900	73950500	16800	16800	16800	16800	0
217	20231227	154800	73950500	16800	16800	16800	16800	0
218	20231227	154700	73950500	16800	16800	16800	16800	0
219	20231227	154600	73950500	16800	16800	16800	16800	0
220	20231227	154500	73950500	16800	16800	16800	16800	0
221	20231227	154400	73950500	16800	16800	16800	16800	0
222	20231227	154300	73950500	16800	16800	16800	16800	0
223	20231227	154200	73950500	16800	16800	16800	16800	0
224	20231227	154100	73950500	16800	16800	16800	16800	0
225	20231227	154000	73950500	16800	16800	16800	16800	0
226	20231227	153900	73950500	16800	16800	16800	16800	0
227	20231227	153800	73950500	16800	16800	16800	16800	0
228	20231227	153700	73950500	16800	16800	16800	16800	0
229	20231227	153600	73950500	16800	16800	16800	16800	0
230	20231227	153500	73950500	16800	16800	16800	16800	0
231	20231227	153400	73950500	16800	16800	16800	16800	0
232	20231227	153300	73950500	16800	16800	16800	16800	0
233	20231227	153200	73950500	16800	16800	16800	16800	0
234	20231227	153100	73950500	16800	16800	16800	16800	0
235	20231227	153000	73950500	16800	16800	16800	16800	1
236	20231227	152900	73933700	16660	16660	16660	16660	0
237	20231227	152800	73933700	16660	16660	16660	16660	0
238	20231227	152700	73933700	16660	16660	16660	16660	0
239	20231227	152600	73933700	16660	16660	16660	16660	0
240	20231227	152500	73933700	16660	16660	16660	16660	0
241	20231227	152400	73933700	16660	16660	16660	16660	0
242	20231227	152300	73933700	16660	16660	16660	16660	0
243	20231227	152200	73933700	16660	16660	16660	16660	0
244	20231227	152100	73933700	16660	16660	16660	16660	0
245	20231227	152000	73933700	16660	16660	16660	16660	0
246	20231227	151900	73933700	16660	16660	16660	16660	0
247	20231227	151800	73933700	16660	16660	16660	16660	0
248	20231227	151700	73933700	16660	16660	16660	16660	0
249	20231227	151600	73933700	16660	16660	16660	16660	0
250	20231227	151500	73933700	16660	16660	16660	16660	0
251	20231227	151400	73933700	16660	16660	16660	16660	0
252	20231227	151300	73933700	16660	16660	16660	16660	0
253	20231227	151200	73933700	16660	16660	16660	16660	0
254	20231227	151100	73933700	16660	16660	16660	16660	0
255	20231227	151000	73933700	16660	16660	16660	16660	0
256	20231227	150900	73933700	16660	16660	16660	16660	0
257	20231227	150800	73933700	16660	16660	16660	16660	0
258	20231227	150700	73933700	16660	16660	16660	16660	0
259	20231227	150600	73933700	16660	16660	16660	16660	0
260	20231227	150500	73933700	16660	16660	16660	16660	0
261	20231227	150400	73933700	16660	16660	16660	16660	0
262	20231227	150300	73933700	16660	16660	16660	16660	0
263	20231227	150200	73933700	16660	16660	16660	16660	0
264	20231227	150100	73933700	16660	16660	16660	16660	0
265	20231227	150000	73933700	16660	16660	16660	16660	0
266	20231227	145900	73933700	16660	16660	16660	16660	0
267	20231227	145800	73933700	16660	16660	16660	16660	0
268	20231227	145700	73933700	16660	16660	16660	16660	0
269	20231227	145600	73933700	16660	16660	16660	16660	0
270	20231227	145500	73933700	16660	16660	16660	16660	1
271	20231227	145400	73917040	16850	16850	16850	16850	0
272	20231227	145300	73917040	16850	16850	16850	16850	0
273	20231227	145200	73917040	16850	16850	16850	16850	0
274	20231227	145100	73917040	16850	16850	16850	16850	0
275	20231227	145000	73917040	16850	16850	16850	16850	0
276	20231227	144900	73917040	16850	16850	16850	16850	0
277	20231227	144800	73917040	16850	16850	16850	16850	0
278	20231227	144700	73917040	16850	16850	16850	16850	0
279	20231227	144600	73917040	16850	16850	16850	16850	351
280	20231227	144500	68002690	16800	16800	16800	16800	0
281	20231227	144400	68002690	16800	16800	16800	16800	0
282	20231227	144300	68002690	16800	16800	16800	16800	0
283	20231227	144200	68002690	16800	16800	16800	16800	0
284	20231227	144100	68002690	16800	16800	16800	16800	37
285	20231227	144000	67381090	16800	16800	16800	16800	0
286	20231227	143900	67381090	16800	16800	16800	16800	208
287	20231227	143800	63886690	16800	16800	16800	16800	0
288	20231227	143700	63886690	16800	16800	16800	16800	0
289	20231227	143600	63886690	16800	16800	16800	16800	0
290	20231227	143500	63886690	16800	16800	16800	16800	0
291	20231227	143400	63886690	16800	16800	16800	16800	0
292	20231227	143300	63886690	16800	16800	16800	16800	0
293	20231227	143200	63886690	16800	16800	16800	16800	271
294	20231227	143100	59333890	16790	16790	16790	16790	0
295	20231227	143000	59333890	16790	16790	16790	16790	3
296	20231227	142900	59283520	16790	16790	16790	16790	0
297	20231227	142800	59283520	16790	16790	16790	16790	0
298	20231227	142700	59283520	16790	16790	16790	16790	0
299	20231227	142600	59283520	16790	16790	16790	16790	0
300	20231227	142500	59283520	16790	16790	16790	16790	0
301	20231227	142400	59283520	16790	16790	16790	16790	0
302	20231227	142300	59283520	16790	16790	16790	16790	0
303	20231227	142200	59283520	16790	16790	16790	16790	0
304	20231227	142100	59283520	16790	16790	16790	16790	51
305	20231227	142000	58427230	16790	16790	16790	16790	0
306	20231227	141900	58427230	16790	16790	16790	16790	0
307	20231227	141800	58427230	16790	16790	16790	16790	0
308	20231227	141700	58427230	16790	16790	16790	16790	0
309	20231227	141600	58427230	16790	16790	16790	16790	0
310	20231227	141500	58427230	16790	16790	16790	16790	0
311	20231227	141400	58427230	16790	16790	16790	16790	0
312	20231227	141300	58427230	16790	16790	16790	16790	0
313	20231227	141200	58427230	16790	16790	16790	16790	100
314	20231227	141100	56748230	16790	16790	16790	16790	130
315	20231227	141000	54565530	16800	16800	16800	16800	0
316	20231227	140900	54565530	16800	16800	16800	16800	0
317	20231227	140800	54565530	16800	16800	16800	16800	0
318	20231227	140700	54565530	16800	16800	16800	16800	0
319	20231227	140600	54565530	16800	16800	16800	16800	0
320	20231227	140500	54565530	16800	16800	16800	16800	0
321	20231227	140400	54565530	16800	16800	16800	16800	0
322	20231227	140300	54565530	16800	16800	16800	16800	0
323	20231227	140200	54565530	16800	16800	16800	16800	0
324	20231227	140100	54565530	16800	16800	16800	16800	0
325	20231227	140000	54565530	16800	16800	16800	16800	0
326	20231227	135900	54565530	16800	16800	16800	16800	0
327	20231227	135800	54565530	16800	16800	16800	16800	0
328	20231227	135700	54565530	16800	16800	16800	16800	0
329	20231227	135600	54565530	16800	16800	16800	16800	0
330	20231227	135500	54565530	16800	16800	16800	16800	0
331	20231227	135400	54565530	16800	16800	16800	16800	0
332	20231227	135300	54565530	16800	16800	16800	16800	0
333	20231227	135200	54565530	16800	16800	16800	16800	0
334	20231227	135100	54565530	16800	16800	16800	16800	0
335	20231227	135000	54565530	16800	16800	16800	16800	0
336	20231227	134900	54565530	16800	16800	16800	16800	0
337	20231227	134800	54565530	16800	16800	16800	16800	238
338	20231227	134700	50567130	16800	16800	16800	16800	0
339	20231227	134600	50567130	16800	16800	16800	16800	0
340	20231227	134500	50567130	16800	16800	16800	16800	0
341	20231227	134400	50567130	16800	16800	16800	16800	0
342	20231227	134300	50567130	16800	16800	16800	16800	0
343	20231227	134200	50567130	16800	16800	16800	16800	0
344	20231227	134100	50567130	16800	16800	16800	16800	0
345	20231227	134000	50567130	16800	16800	16800	16800	0
346	20231227	133900	50567130	16800	16800	16800	16800	0
347	20231227	133800	50567130	16800	16800	16800	16800	0
348	20231227	133700	50567130	16800	16800	16800	16800	0
349	20231227	133600	50567130	16800	16800	16800	16800	0
350	20231227	133500	50567130	16800	16800	16800	16800	0
351	20231227	133400	50567130	16800	16800	16800	16800	0
352	20231227	133300	50567130	16800	16800	16800	16800	0
353	20231227	133200	50567130	16800	16800	16800	16800	0
354	20231227	133100	50567130	16800	16800	16800	16800	0
355	20231227	133000	50567130	16800	16800	16800	16800	0
356	20231227	132900	50567130	16800	16800	16800	16800	0
357	20231227	132800	50567130	16800	16800	16800	16800	29
358	20231227	132700	50079930	16790	16790	16790	16790	0
359	20231227	132600	50079930	16790	16790	16790	16790	0
360	20231227	132500	50079930	16790	16790	16790	16790	0
361	20231227	132400	50079930	16790	16790	16790	16790	500
362	20231227	132300	41684930	16800	16800	16800	16800	0
363	20231227	132200	41684930	16800	16800	16800	16800	0
364	20231227	132100	41684930	16800	16800	16800	16800	0
365	20231227	132000	41684930	16800	16800	16800	16800	0
366	20231227	131900	41684930	16800	16800	16800	16800	0
367	20231227	131800	41684930	16800	16800	16800	16800	0
368	20231227	131700	41684930	16800	16800	16800	16800	0
369	20231227	131600	41684930	16800	16800	16800	16800	0
370	20231227	131500	41684930	16800	16800	16800	16800	0
371	20231227	131400	41684930	16800	16800	16800	16800	0
372	20231227	131300	41684930	16800	16800	16800	16800	0
373	20231227	131200	41684930	16800	16800	16800	16800	0
374	20231227	131100	41684930	16800	16800	16800	16800	0
375	20231227	131000	41684930	16800	16800	16800	16800	0
376	20231227	130900	41684930	16800	16800	16800	16800	0
377	20231227	130800	41684930	16800	16800	16800	16800	4
378	20231227	130700	41617730	16790	16790	16790	16790	0
379	20231227	130600	41617730	16790	16790	16790	16790	0
380	20231227	130500	41617730	16790	16790	16790	16790	0
381	20231227	130400	41617730	16790	16790	16790	16790	0
382	20231227	130300	41617730	16790	16790	16790	16790	0
383	20231227	130200	41617730	16790	16790	16790	16790	0
384	20231227	130100	41617730	16790	16790	16790	16790	0
385	20231227	130000	41617730	16790	16790	16790	16790	0
386	20231227	125900	41617730	16790	16790	16790	16790	0
387	20231227	125800	41617730	16790	16790	16790	16790	0
388	20231227	125700	41617730	16790	16790	16790	16790	0
389	20231227	125600	41617730	16790	16790	16790	16790	0
390	20231227	125500	41617730	16790	16790	16790	16790	0
391	20231227	125400	41617730	16790	16790	16790	16790	0
392	20231227	125300	41617730	16790	16790	16790	16790	0
393	20231227	125200	41617730	16790	16790	16790	16790	0
394	20231227	125100	41617730	16790	16790	16790	16790	0
395	20231227	125000	41617730	16790	16790	16790	16790	0
396	20231227	124900	41617730	16790	16790	16790	16790	0
397	20231227	124800	41617730	16790	16790	16790	16790	0
398	20231227	124700	41617730	16790	16790	16790	16790	0
399	20231227	124600	41617730	16790	16790	16790	16790	0
400	20231227	124500	41617730	16790	16790	16790	16790	0
401	20231227	124400	41617730	16790	16790	16790	16790	0
402	20231227	124300	41617730	16790	16790	16790	16790	0
403	20231227	124200	41617730	16790	16790	16790	16790	33
404	20231227	124100	41063660	16790	16790	16790	16790	0
405	20231227	124000	41063660	16790	16790	16790	16790	0
406	20231227	123900	41063660	16790	16790	16790	16790	0
407	20231227	123800	41063660	16790	16790	16790	16790	0
408	20231227	123700	41063660	16790	16790	16790	16790	0
409	20231227	123600	41063660	16790	16790	16790	16790	0
410	20231227	123500	41063660	16790	16790	16790	16790	0
411	20231227	123400	41063660	16790	16790	16790	16790	0
412	20231227	123300	41063660	16790	16790	16790	16790	0
413	20231227	123200	41063660	16790	16790	16790	16790	0
414	20231227	123100	41063660	16790	16790	16790	16790	0
415	20231227	123000	41063660	16790	16790	16790	16790	0
416	20231227	122900	41063660	16790	16790	16790	16790	0
417	20231227	122800	41063660	16790	16790	16790	16790	0
418	20231227	122700	41063660	16790	16790	16790	16790	0
419	20231227	122600	41063660	16790	16790	16790	16790	0
420	20231227	122500	41063660	16790	16790	16790	16790	0
421	20231227	122400	41063660	16790	16790	16790	16790	0
422	20231227	122300	41063660	16790	16790	16790	16790	0
423	20231227	122200	41063660	16790	16790	16790	16790	0
424	20231227	122100	41063660	16790	16790	16790	16790	0
425	20231227	122000	41063660	16790	16790	16790	16790	0
426	20231227	121900	41063660	16790	16790	16790	16790	0
427	20231227	121800	41063660	16790	16790	16790	16790	0
428	20231227	121700	41063660	16790	16790	16790	16790	0
429	20231227	121600	41063660	16790	16790	16790	16790	0
430	20231227	121500	41063660	16790	16790	16790	16790	0
431	20231227	121400	41063660	16790	16790	16790	16790	0
432	20231227	121300	41063660	16790	16790	16790	16790	0
433	20231227	121200	41063660	16790	16790	16790	16790	0
434	20231227	121100	41063660	16790	16790	16790	16790	0
435	20231227	121000	41063660	16790	16790	16790	16790	0
436	20231227	120900	41063660	16790	16790	16790	16790	0
437	20231227	120800	41063660	16790	16790	16790	16790	0
438	20231227	120700	41063660	16790	16790	16790	16790	0
439	20231227	120600	41063660	16790	16790	16790	16790	0
440	20231227	120500	41063660	16790	16790	16790	16790	0
441	20231227	120400	41063660	16790	16790	16790	16790	0
442	20231227	120300	41063660	16790	16790	16790	16790	0
443	20231227	120200	41063660	16790	16790	16790	16790	0
444	20231227	120100	41063660	16790	16790	16790	16790	0
445	20231227	120000	41063660	16790	16790	16790	16790	0
446	20231227	115900	41063660	16790	16790	16790	16790	0
447	20231227	115800	41063660	16790	16790	16790	16790	0
448	20231227	115700	41063660	16790	16790	16790	16790	0
449	20231227	115600	41063660	16790	16790	16790	16790	0
450	20231227	115500	41063660	16790	16790	16790	16790	0
451	20231227	115400	41063660	16790	16790	16790	16790	0
452	20231227	115300	41063660	16790	16790	16790	16790	0
453	20231227	115200	41063660	16790	16790	16790	16790	0
454	20231227	115100	41063660	16790	16790	16790	16790	0
455	20231227	115000	41063660	16790	16790	16790	16790	0
456	20231227	114900	41063660	16790	16790	16790	16790	0
457	20231227	114800	41063660	16790	16790	16790	16790	0
458	20231227	114700	41063660	16790	16790	16790	16790	0
459	20231227	114600	41063660	16790	16790	16790	16790	0
460	20231227	114500	41063660	16790	16790	16790	16790	0
461	20231227	114400	41063660	16790	16790	16790	16790	0
462	20231227	114300	41063660	16790	16790	16790	16790	0
463	20231227	114200	41063660	16790	16790	16790	16790	0
464	20231227	114100	41063660	16790	16790	16790	16790	0
465	20231227	114000	41063660	16790	16790	16790	16790	0
466	20231227	113900	41063660	16790	16790	16790	16790	0
467	20231227	113800	41063660	16790	16790	16790	16790	0
468	20231227	113700	41063660	16790	16790	16790	16790	0
469	20231227	113600	41063660	16790	16790	16790	16790	0
470	20231227	113500	41063660	16790	16790	16790	16790	0
471	20231227	113400	41063660	16790	16790	16790	16790	0
472	20231227	113300	41063660	16790	16790	16790	16790	0
473	20231227	113200	41063660	16790	16790	16790	16790	0
474	20231227	113100	41063660	16790	16790	16790	16790	0
475	20231227	113000	41063660	16790	16790	16790	16790	0
476	20231227	112900	41063660	16790	16790	16790	16790	0
477	20231227	112800	41063660	16790	16790	16790	16790	0
478	20231227	112700	41063660	16790	16790	16790	16790	26
479	20231227	112600	40627120	16610	16610	16610	16610	0
480	20231227	112500	40627120	16610	16610	16610	16610	0
481	20231227	112400	40627120	16610	16610	16610	16610	0
482	20231227	112300	40627120	16610	16610	16610	16610	0
483	20231227	112200	40627120	16610	16610	16610	16610	0
484	20231227	112100	40627120	16610	16610	16610	16610	1
485	20231227	112000	40610510	16790	16790	16790	16790	0
486	20231227	111900	40610510	16790	16790	16790	16790	0
487	20231227	111800	40610510	16790	16790	16790	16790	0
488	20231227	111700	40610510	16790	16790	16790	16790	0
489	20231227	111600	40610510	16790	16790	16790	16790	0
490	20231227	111500	40610510	16790	16790	16790	16790	0
491	20231227	111400	40610510	16790	16790	16790	16790	0
492	20231227	111300	40610510	16790	16790	16790	16790	0
493	20231227	111200	40610510	16790	16790	16790	16790	0
494	20231227	111100	40610510	16790	16790	16790	16790	0
495	20231227	111000	40610510	16790	16790	16790	16790	0
496	20231227	110900	40610510	16790	16790	16790	16790	0
497	20231227	110800	40610510	16790	16790	16790	16790	0
498	20231227	110700	40610510	16790	16790	16790	16790	0
499	20231227	110600	40610510	16790	16790	16790	16790	0
500	20231227	110500	40610510	16790	16790	16790	16790	0
501	20231227	110400	40610510	16790	16790	16790	16790	0
502	20231227	110300	40610510	16790	16790	16790	16790	0
503	20231227	110200	40610510	16790	16790	16790	16790	0
504	20231227	110100	40610510	16790	16790	16790	16790	0
505	20231227	110000	40610510	16790	16790	16790	16790	0
506	20231227	105900	40610510	16790	16790	16790	16790	0
507	20231227	105800	40610510	16790	16790	16790	16790	0
508	20231227	105700	40610510	16790	16790	16790	16790	25
509	20231227	105600	40190760	16790	16790	16790	16790	0
510	20231227	105500	40190760	16790	16790	16790	16790	0
511	20231227	105400	40190760	16790	16790	16790	16790	0
512	20231227	105300	40190760	16790	16790	16790	16790	0
513	20231227	105200	40190760	16790	16790	16790	16790	0
514	20231227	105100	40190760	16790	16790	16790	16790	0
515	20231227	105000	40190760	16790	16790	16790	16790	0
516	20231227	104900	40190760	16790	16790	16790	16790	61
517	20231227	104800	39166570	16790	16790	16790	16790	0
518	20231227	104700	39166570	16790	16790	16790	16790	0
519	20231227	104600	39166570	16790	16790	16790	16790	0
520	20231227	104500	39166570	16790	16790	16790	16790	0
521	20231227	104400	39166570	16790	16790	16790	16790	10
522	20231227	104300	38998670	16850	16850	16850	16850	0
523	20231227	104200	38998670	16850	16850	16850	16850	0
524	20231227	104100	38998670	16850	16850	16850	16850	0
525	20231227	104000	38998670	16850	16850	16850	16850	0
526	20231227	103900	38998670	16850	16850	16850	16850	0
527	20231227	103800	38998670	16850	16850	16850	16850	0
528	20231227	103700	38998670	16850	16850	16850	16850	0
529	20231227	103600	38998670	16850	16850	16850	16850	0
530	20231227	103500	38998670	16850	16850	16850	16850	0
531	20231227	103400	38998670	16850	16850	16850	16850	0
532	20231227	103300	38998670	16850	16850	16850	16850	0
533	20231227	103200	38998670	16850	16850	16850	16850	0
534	20231227	103100	38998670	16850	16850	16850	16850	0
535	20231227	103000	38998670	16850	16850	16850	16850	0
536	20231227	102900	38998670	16850	16850	16850	16850	0
537	20231227	102800	38998670	16850	16850	16850	16850	0
538	20231227	102700	38998670	16850	16850	16850	16850	0
539	20231227	102600	38998670	16850	16850	16850	16850	0
540	20231227	102500	38998670	16850	16850	16850	16850	0
541	20231227	102400	38998670	16850	16850	16850	16850	0
542	20231227	102300	38998670	16850	16850	16850	16850	0
543	20231227	102200	38998670	16850	16850	16850	16850	0
544	20231227	102100	38998670	16850	16850	16850	16850	0
545	20231227	102000	38998670	16850	16850	16850	16850	0
546	20231227	101900	38998670	16850	16850	16850	16850	0
547	20231227	101800	38998670	16850	16850	16850	16850	0
548	20231227	101700	38998670	16850	16800	16850	16800	719
549	20231227	101600	26909470	16800	16800	16800	16800	0
550	20231227	101500	26909470	16800	16800	16800	16800	0
551	20231227	101400	26909470	16800	16800	16800	16800	0
552	20231227	101300	26909470	16800	16800	16800	16800	0
553	20231227	101200	26909470	16800	16800	16800	16800	0
554	20231227	101100	26909470	16800	16800	16800	16800	0
555	20231227	101000	26909470	16800	16800	16800	16800	0
556	20231227	100900	26909470	16800	16800	16800	16800	0
557	20231227	100800	26909470	16800	16800	16800	16800	0
558	20231227	100700	26909470	16800	16800	16800	16800	0
559	20231227	100600	26909470	16800	16800	16800	16800	0
560	20231227	100500	26909470	16800	16800	16800	16800	0
561	20231227	100400	26909470	16800	16800	16800	16800	0
562	20231227	100300	26909470	16800	16800	16800	16800	0
563	20231227	100200	26909470	16800	16800	16800	16800	0
564	20231227	100100	26909470	16800	16800	16800	16800	0
565	20231227	100000	26909470	16800	16800	16800	16800	0
566	20231227	095900	26909470	16800	16800	16800	16800	0
567	20231227	095800	26909470	16800	16800	16800	16800	0
568	20231227	095700	26909470	16800	16800	16800	16800	0
569	20231227	095600	26909470	16800	16800	16800	16800	0
570	20231227	095500	26909470	16800	16800	16800	16800	0
571	20231227	095400	26909470	16800	16800	16800	16800	0
572	20231227	095300	26909470	16800	16800	16800	16800	0
573	20231227	095200	26909470	16800	16800	16800	16800	0
574	20231227	095100	26909470	16800	16800	16800	16800	0
575	20231227	095000	26909470	16800	16800	16800	16800	0
576	20231227	094900	26909470	16800	16800	16800	16800	0
577	20231227	094800	26909470	16800	16800	16800	16800	300
578	20231227	094700	21869470	16700	16640	16700	16640	684
579	20231227	094600	10464370	16610	16610	16610	16610	0
580	20231227	094500	10464370	16610	16610	16610	16610	0
581	20231227	094400	10464370	16610	16610	16610	16610	0
582	20231227	094300	10464370	16610	16610	16610	16610	0
583	20231227	094200	10464370	16610	16610	16610	16610	403
584	20231227	094100	3770540	16610	16610	16610	16610	76
585	20231227	094000	2508180	16680	16680	16680	16680	0
586	20231227	093900	2508180	16680	16680	16680	16680	0
587	20231227	093800	2508180	16680	16680	16680	16680	0
588	20231227	093700	2508180	16680	16680	16680	16680	0
589	20231227	093600	2508180	16680	16680	16680	16680	0
590	20231227	093500	2508180	16680	16680	16680	16680	0
591	20231227	093400	2508180	16680	16680	16680	16680	0
592	20231227	093300	2508180	16680	16680	16680	16680	0
593	20231227	093200	2508180	16680	16680	16680	16680	0
594	20231227	093100	2508180	16680	16680	16680	16680	0
595	20231227	093000	2508180	16680	16680	16680	16680	0
596	20231227	092900	2508180	16680	16680	16680	16680	0
597	20231227	092800	2508180	16680	16680	16680	16680	0
598	20231227	092700	2508180	16680	16680	16680	16680	0
599	20231227	092600	2508180	16680	16680	16680	16680	0
600	20231227	092500	2508180	16680	16680	16680	16680	0
601	20231227	092400	2508180	16680	16680	16680	16680	0
602	20231227	092300	2508180	16680	16680	16680	16680	0
603	20231227	092200	2508180	16680	16680	16680	16680	0
604	20231227	092100	2508180	16680	16680	16680	16680	0
605	20231227	092000	2508180	16680	16680	16680	16680	0
606	20231227	091900	2508180	16680	16680	16680	16680	0
607	20231227	091800	2508180	16680	16680	16680	16680	0
608	20231227	091700	2508180	16680	16680	16680	16680	0
609	20231227	091600	2508180	16680	16680	16680	16680	0
610	20231227	091500	2508180	16680	16680	16680	16680	0
611	20231227	091400	2508180	16680	16680	16680	16680	0
612	20231227	091300	2508180	16680	16680	16680	16680	0
613	20231227	091200	2508180	16680	16680	16680	16680	1
614	20231227	091100	2491500	16610	16610	16610	16610	0
615	20231227	091000	2491500	16610	16610	16610	16610	0
616	20231227	090900	2491500	16610	16610	16610	16610	0
617	20231227	090800	2491500	16610	16610	16610	16610	144
618	20231227	090700	99660	16610	16610	16610	16610	0
619	20231227	090600	99660	16610	16610	16610	16610	0
620	20231227	090500	99660	16610	16610	16610	16610	0
621	20231227	090400	99660	16610	16610	16610	16610	0
622	20231227	090300	99660	16610	16610	16610	16610	0
623	20231227	090200	99660	16610	16610	16610	16610	0
624	20231227	090100	99660	16610	16610	16610	16610	0
625	20231227	090000	99660	16610	16610	16610	16610	6