KissMeData/044990/min/candle-20240412.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240412	191900	20458550	22400	22400	22400	22400	54
3	20240412	191800	20458550	22400	22400	22400	22400	0
4	20240412	191700	20458550	22400	22400	22400	22400	0
5	20240412	191600	20458550	22400	22400	22400	22400	0
6	20240412	191500	20458550	22400	22400	22400	22400	0
7	20240412	191400	20458550	22400	22400	22400	22400	0
8	20240412	191300	20458550	22400	22400	22400	22400	0
9	20240412	191200	20458550	22400	22400	22400	22400	0
10	20240412	191100	20458550	22400	22400	22400	22400	0
11	20240412	191000	20458550	22400	22400	22400	22400	0
12	20240412	190900	20458550	22400	22400	22400	22400	0
13	20240412	190800	20458550	22400	22400	22400	22400	0
14	20240412	190700	20458550	22400	22400	22400	22400	0
15	20240412	190600	20458550	22400	22400	22400	22400	0
16	20240412	190500	20458550	22400	22400	22400	22400	0
17	20240412	190400	20458550	22400	22400	22400	22400	0
18	20240412	190300	20458550	22400	22400	22400	22400	0
19	20240412	190200	20458550	22400	22400	22400	22400	0
20	20240412	190100	20458550	22400	22400	22400	22400	0
21	20240412	190000	20458550	22400	22400	22400	22400	0
22	20240412	185900	20458550	22400	22400	22400	22400	0
23	20240412	185800	20458550	22400	22400	22400	22400	0
24	20240412	185700	20458550	22400	22400	22400	22400	0
25	20240412	185600	20458550	22400	22400	22400	22400	0
26	20240412	185500	20458550	22400	22400	22400	22400	0
27	20240412	185400	20458550	22400	22400	22400	22400	0
28	20240412	185300	20458550	22400	22400	22400	22400	0
29	20240412	185200	20458550	22400	22400	22400	22400	0
30	20240412	185100	20458550	22400	22400	22400	22400	0
31	20240412	185000	20458550	22400	22400	22400	22400	0
32	20240412	184900	20458550	22400	22400	22400	22400	54
33	20240412	184800	20458550	22400	22400	22400	22400	0
34	20240412	184700	20458550	22400	22400	22400	22400	0
35	20240412	184600	20458550	22400	22400	22400	22400	0
36	20240412	184500	20458550	22400	22400	22400	22400	0
37	20240412	184400	20458550	22400	22400	22400	22400	0
38	20240412	184300	20458550	22400	22400	22400	22400	0
39	20240412	184200	20458550	22400	22400	22400	22400	0
40	20240412	184100	20458550	22400	22400	22400	22400	0
41	20240412	184000	20458550	22400	22400	22400	22400	0
42	20240412	183900	20458550	22400	22400	22400	22400	0
43	20240412	183800	20458550	22400	22400	22400	22400	0
44	20240412	183700	20458550	22400	22400	22400	22400	0
45	20240412	183600	20458550	22400	22400	22400	22400	0
46	20240412	183500	20458550	22400	22400	22400	22400	0
47	20240412	183400	20458550	22400	22400	22400	22400	0
48	20240412	183300	20458550	22400	22400	22400	22400	0
49	20240412	183200	20458550	22400	22400	22400	22400	0
50	20240412	183100	20458550	22400	22400	22400	22400	0
51	20240412	183000	20458550	22400	22400	22400	22400	0
52	20240412	182900	20458550	22400	22400	22400	22400	0
53	20240412	182800	20458550	22400	22400	22400	22400	0
54	20240412	182700	20458550	22400	22400	22400	22400	0
55	20240412	182600	20458550	22400	22400	22400	22400	0
56	20240412	182500	20458550	22400	22400	22400	22400	0
57	20240412	182400	20458550	22400	22400	22400	22400	0
58	20240412	182300	20458550	22400	22400	22400	22400	0
59	20240412	182200	20458550	22400	22400	22400	22400	0
60	20240412	182100	20458550	22400	22400	22400	22400	0
61	20240412	182000	20458550	22400	22400	22400	22400	0
62	20240412	181900	20458550	22400	22400	22400	22400	54
63	20240412	181800	20458550	22400	22400	22400	22400	0
64	20240412	181700	20458550	22400	22400	22400	22400	0
65	20240412	181600	20458550	22400	22400	22400	22400	0
66	20240412	181500	20458550	22400	22400	22400	22400	0
67	20240412	181400	20458550	22400	22400	22400	22400	0
68	20240412	181300	20458550	22400	22400	22400	22400	0
69	20240412	181200	20458550	22400	22400	22400	22400	0
70	20240412	181100	20458550	22400	22400	22400	22400	0
71	20240412	181000	20458550	22400	22400	22400	22400	0
72	20240412	180900	20458550	22400	22400	22400	22400	0
73	20240412	180800	20458550	22400	22400	22400	22400	0
74	20240412	180700	20458550	22400	22400	22400	22400	0
75	20240412	180600	20458550	22400	22400	22400	22400	0
76	20240412	180500	20458550	22400	22400	22400	22400	0
77	20240412	180400	20458550	22400	22400	22400	22400	0
78	20240412	180300	20458550	22400	22400	22400	22400	0
79	20240412	180200	20458550	22400	22400	22400	22400	0
80	20240412	180100	20458550	22400	22400	22400	22400	0
81	20240412	180000	20458550	22400	22400	22400	22400	0
82	20240412	175900	20458550	22400	22400	22400	22400	0
83	20240412	175800	20458550	22400	22400	22400	22400	0
84	20240412	175700	20458550	22400	22400	22400	22400	0
85	20240412	175600	20458550	22400	22400	22400	22400	0
86	20240412	175500	20458550	22400	22400	22400	22400	0
87	20240412	175400	20458550	22400	22400	22400	22400	0
88	20240412	175300	20458550	22400	22400	22400	22400	0
89	20240412	175200	20458550	22400	22400	22400	22400	0
90	20240412	175100	20458550	22400	22400	22400	22400	0
91	20240412	175000	20458550	22400	22400	22400	22400	0
92	20240412	174900	20458550	22400	22400	22400	22400	54
93	20240412	174800	20458550	22400	22400	22400	22400	0
94	20240412	174700	20458550	22400	22400	22400	22400	0
95	20240412	174600	20458550	22400	22400	22400	22400	0
96	20240412	174500	20458550	22400	22400	22400	22400	0
97	20240412	174400	20458550	22400	22400	22400	22400	0
98	20240412	174300	20458550	22400	22400	22400	22400	0
99	20240412	174200	20458550	22400	22400	22400	22400	0
100	20240412	174100	20458550	22400	22400	22400	22400	0
101	20240412	174000	20458550	22400	22400	22400	22400	0
102	20240412	173900	20458550	22400	22400	22400	22400	0
103	20240412	173800	20458550	22400	22400	22400	22400	0
104	20240412	173700	20458550	22400	22400	22400	22400	0
105	20240412	173600	20458550	22400	22400	22400	22400	0
106	20240412	173500	20458550	22400	22400	22400	22400	0
107	20240412	173400	20458550	22400	22400	22400	22400	0
108	20240412	173300	20458550	22400	22400	22400	22400	0
109	20240412	173200	20458550	22400	22400	22400	22400	0
110	20240412	173100	20458550	22400	22400	22400	22400	0
111	20240412	173000	20458550	22400	22400	22400	22400	0
112	20240412	172900	20458550	22400	22400	22400	22400	0
113	20240412	172800	20458550	22400	22400	22400	22400	0
114	20240412	172700	20458550	22400	22400	22400	22400	0
115	20240412	172600	20458550	22400	22400	22400	22400	0
116	20240412	172500	20458550	22400	22400	22400	22400	0
117	20240412	172400	20458550	22400	22400	22400	22400	0
118	20240412	172300	20458550	22400	22400	22400	22400	0
119	20240412	172200	20458550	22400	22400	22400	22400	0
120	20240412	172100	20458550	22400	22400	22400	22400	0
121	20240412	172000	20458550	22400	22400	22400	22400	0
122	20240412	171900	20458550	22400	22400	22400	22400	54
123	20240412	171800	20458550	22400	22400	22400	22400	0
124	20240412	171700	20458550	22400	22400	22400	22400	0
125	20240412	171600	20458550	22400	22400	22400	22400	0
126	20240412	171500	20458550	22400	22400	22400	22400	0
127	20240412	171400	20458550	22400	22400	22400	22400	0
128	20240412	171300	20458550	22400	22400	22400	22400	0
129	20240412	171200	20458550	22400	22400	22400	22400	0
130	20240412	171100	20458550	22400	22400	22400	22400	0
131	20240412	171000	20458550	22400	22400	22400	22400	0
132	20240412	170900	20458550	22400	22400	22400	22400	0
133	20240412	170800	20458550	22400	22400	22400	22400	0
134	20240412	170700	20458550	22400	22400	22400	22400	0
135	20240412	170600	20458550	22400	22400	22400	22400	0
136	20240412	170500	20458550	22400	22400	22400	22400	0
137	20240412	170400	20458550	22400	22400	22400	22400	0
138	20240412	170300	20458550	22400	22400	22400	22400	0
139	20240412	170200	20458550	22400	22400	22400	22400	0
140	20240412	170100	20458550	22400	22400	22400	22400	0
141	20240412	170000	20458550	22400	22400	22400	22400	0
142	20240412	165900	20458550	22400	22400	22400	22400	0
143	20240412	165800	20458550	22400	22400	22400	22400	0
144	20240412	165700	20458550	22400	22400	22400	22400	0
145	20240412	165600	20458550	22400	22400	22400	22400	0
146	20240412	165500	20458550	22400	22400	22400	22400	0
147	20240412	165400	20458550	22400	22400	22400	22400	0
148	20240412	165300	20458550	22400	22400	22400	22400	0
149	20240412	165200	20458550	22400	22400	22400	22400	0
150	20240412	165100	20458550	22400	22400	22400	22400	0
151	20240412	165000	20458550	22400	22400	22400	22400	0
152	20240412	164900	20458550	22400	22400	22400	22400	54
153	20240412	164800	20458550	22400	22400	22400	22400	0
154	20240412	164700	20458550	22400	22400	22400	22400	0
155	20240412	164600	20458550	22400	22400	22400	22400	0
156	20240412	164500	20458550	22400	22400	22400	22400	0
157	20240412	164400	20458550	22400	22400	22400	22400	0
158	20240412	164300	20458550	22400	22400	22400	22400	0
159	20240412	164200	20458550	22400	22400	22400	22400	0
160	20240412	164100	20458550	22400	22400	22400	22400	0
161	20240412	164000	20458550	22400	22400	22400	22400	0
162	20240412	163900	20458550	22400	22400	22400	22400	0
163	20240412	163800	20458550	22400	22400	22400	22400	0
164	20240412	163700	20458550	22400	22400	22400	22400	0
165	20240412	163600	20458550	22400	22400	22400	22400	0
166	20240412	163500	20458550	22400	22400	22400	22400	0
167	20240412	163400	20458550	22400	22400	22400	22400	0
168	20240412	163300	20458550	22400	22400	22400	22400	0
169	20240412	163200	20458550	22400	22400	22400	22400	0
170	20240412	163100	20458550	22400	22400	22400	22400	0
171	20240412	163000	20458550	22400	22400	22400	22400	0
172	20240412	162900	20458550	22400	22400	22400	22400	0
173	20240412	162800	20458550	22400	22400	22400	22400	0
174	20240412	162700	20458550	22400	22400	22400	22400	0
175	20240412	162600	20458550	22400	22400	22400	22400	0
176	20240412	162500	20458550	22400	22400	22400	22400	0
177	20240412	162400	20458550	22400	22400	22400	22400	0
178	20240412	162300	20458550	22400	22400	22400	22400	0
179	20240412	162200	20458550	22400	22400	22400	22400	0
180	20240412	162100	20458550	22400	22400	22400	22400	0
181	20240412	162000	20458550	22400	22400	22400	22400	0
182	20240412	161900	20458550	22400	22400	22400	22400	54
183	20240412	161800	20458550	22400	22400	22400	22400	0
184	20240412	161700	20458550	22400	22400	22400	22400	0
185	20240412	161600	20458550	22400	22400	22400	22400	0
186	20240412	161500	20458550	22400	22400	22400	22400	0
187	20240412	161400	20458550	22400	22400	22400	22400	0
188	20240412	161300	20458550	22400	22400	22400	22400	0
189	20240412	161200	20458550	22400	22400	22400	22400	0
190	20240412	161100	20458550	22400	22400	22400	22400	0
191	20240412	161000	20458550	22400	22400	22400	22400	0
192	20240412	160900	20458550	22400	22400	22400	22400	0
193	20240412	160800	20458550	22400	22400	22400	22400	0
194	20240412	160700	20458550	22400	22400	22400	22400	0
195	20240412	160600	20458550	22400	22400	22400	22400	0
196	20240412	160500	20458550	22400	22400	22400	22400	0
197	20240412	160400	20458550	22400	22400	22400	22400	0
198	20240412	160300	20458550	22400	22400	22400	22400	0
199	20240412	160200	20458550	22400	22400	22400	22400	0
200	20240412	160100	20458550	22400	22400	22400	22400	0
201	20240412	160000	20458550	22400	22400	22400	22400	0
202	20240412	155900	20458550	22400	22400	22400	22400	0
203	20240412	155800	20458550	22400	22400	22400	22400	0
204	20240412	155700	20458550	22400	22400	22400	22400	0
205	20240412	155600	20458550	22400	22400	22400	22400	0
206	20240412	155500	20458550	22400	22400	22400	22400	0
207	20240412	155400	20458550	22400	22400	22400	22400	0
208	20240412	155300	20458550	22400	22400	22400	22400	0
209	20240412	155200	20458550	22400	22400	22400	22400	0
210	20240412	155100	20458550	22400	22400	22400	22400	0
211	20240412	155000	20458550	22400	22400	22400	22400	0
212	20240412	154900	20458550	22400	22400	22400	22400	54
213	20240412	154800	20458550	22400	22400	22400	22400	0
214	20240412	154700	20458550	22400	22400	22400	22400	0
215	20240412	154600	20458550	22400	22400	22400	22400	0
216	20240412	154500	20458550	22400	22400	22400	22400	0
217	20240412	154400	20458550	22400	22400	22400	22400	0
218	20240412	154300	20458550	22400	22400	22400	22400	0
219	20240412	154200	20458550	22400	22400	22400	22400	0
220	20240412	154100	20458550	22400	22400	22400	22400	0
221	20240412	154000	20458550	22400	22400	22400	22400	0
222	20240412	153900	20458550	22400	22400	22400	22400	0
223	20240412	153800	20458550	22400	22400	22400	22400	0
224	20240412	153700	20458550	22400	22400	22400	22400	0
225	20240412	153600	20458550	22400	22400	22400	22400	0
226	20240412	153500	20458550	22400	22400	22400	22400	0
227	20240412	153400	20458550	22400	22400	22400	22400	0
228	20240412	153300	20458550	22400	22400	22400	22400	0
229	20240412	153200	20458550	22400	22400	22400	22400	0
230	20240412	153100	20458550	22400	22400	22400	22400	0
231	20240412	153000	20458550	22400	22400	22400	22400	54
232	20240412	152900	19248950	22400	22400	22400	22400	0
233	20240412	152800	19248950	22400	22400	22400	22400	0
234	20240412	152700	19248950	22400	22400	22400	22400	0
235	20240412	152600	19248950	22400	22400	22400	22400	0
236	20240412	152500	19248950	22400	22400	22400	22400	0
237	20240412	152400	19248950	22400	22400	22400	22400	0
238	20240412	152300	19248950	22400	22400	22400	22400	0
239	20240412	152200	19248950	22400	22400	22400	22400	0
240	20240412	152100	19248950	22400	22400	22400	22400	0
241	20240412	152000	19248950	22400	22400	22400	22400	0
242	20240412	151900	19248950	22400	22350	22400	22350	5
243	20240412	151800	19137150	22350	22350	22350	22350	6
244	20240412	151700	19003050	22350	22350	22350	22350	130
245	20240412	151600	16097550	22400	22400	22400	22400	0
246	20240412	151500	16097550	22400	22400	22400	22400	0
247	20240412	151400	16097550	22400	22400	22400	22400	0
248	20240412	151300	16097550	22400	22400	22400	22400	0
249	20240412	151200	16097550	22400	22400	22400	22400	0
250	20240412	151100	16097550	22400	22400	22400	22400	0
251	20240412	151000	16097550	22400	22400	22400	22400	0
252	20240412	150900	16097550	22400	22400	22400	22400	0
253	20240412	150800	16097550	22400	22400	22400	22400	0
254	20240412	150700	16097550	22400	22400	22400	22400	0
255	20240412	150600	16097550	22400	22400	22400	22400	0
256	20240412	150500	16097550	22400	22400	22400	22400	0
257	20240412	150400	16097550	22400	22400	22400	22400	0
258	20240412	150300	16097550	22400	22400	22400	22400	0
259	20240412	150200	16097550	22400	22400	22400	22400	0
260	20240412	150100	16097550	22400	22400	22400	22400	0
261	20240412	150000	16097550	22400	22400	22400	22400	0
262	20240412	145900	16097550	22400	22400	22400	22400	0
263	20240412	145800	16097550	22400	22400	22400	22400	0
264	20240412	145700	16097550	22400	22400	22400	22400	0
265	20240412	145600	16097550	22400	22400	22400	22400	0
266	20240412	145500	16097550	22400	22400	22400	22400	0
267	20240412	145400	16097550	22400	22400	22400	22400	0
268	20240412	145300	16097550	22400	22400	22400	22400	0
269	20240412	145200	16097550	22400	22400	22400	22400	0
270	20240412	145100	16097550	22400	22400	22400	22400	0
271	20240412	145000	16097550	22400	22400	22400	22400	0
272	20240412	144900	16097550	22400	22400	22400	22400	0
273	20240412	144800	16097550	22400	22400	22400	22400	0
274	20240412	144700	16097550	22400	22400	22400	22400	0
275	20240412	144600	16097550	22400	22400	22400	22400	0
276	20240412	144500	16097550	22400	22400	22400	22400	0
277	20240412	144400	16097550	22400	22400	22400	22400	0
278	20240412	144300	16097550	22400	22400	22400	22400	0
279	20240412	144200	16097550	22400	22400	22400	22400	0
280	20240412	144100	16097550	22400	22400	22400	22400	0
281	20240412	144000	16097550	22400	22400	22400	22400	0
282	20240412	143900	16097550	22400	22400	22400	22400	0
283	20240412	143800	16097550	22400	22400	22400	22400	0
284	20240412	143700	16097550	22400	22400	22400	22400	0
285	20240412	143600	16097550	22400	22400	22400	22400	0
286	20240412	143500	16097550	22400	22400	22400	22400	0
287	20240412	143400	16097550	22400	22400	22400	22400	0
288	20240412	143300	16097550	22400	22400	22400	22400	0
289	20240412	143200	16097550	22400	22400	22400	22400	0
290	20240412	143100	16097550	22400	22400	22400	22400	0
291	20240412	143000	16097550	22400	22400	22400	22400	0
292	20240412	142900	16097550	22400	22400	22400	22400	0
293	20240412	142800	16097550	22400	22400	22400	22400	0
294	20240412	142700	16097550	22400	22400	22400	22400	0
295	20240412	142600	16097550	22400	22400	22400	22400	0
296	20240412	142500	16097550	22400	22400	22400	22400	0
297	20240412	142400	16097550	22400	22400	22400	22400	0
298	20240412	142300	16097550	22400	22400	22400	22400	0
299	20240412	142200	16097550	22400	22400	22400	22400	0
300	20240412	142100	16097550	22400	22400	22400	22400	0
301	20240412	142000	16097550	22400	22400	22400	22400	0
302	20240412	141900	16097550	22400	22400	22400	22400	0
303	20240412	141800	16097550	22400	22400	22400	22400	0
304	20240412	141700	16097550	22400	22400	22400	22400	0
305	20240412	141600	16097550	22400	22400	22400	22400	0
306	20240412	141500	16097550	22400	22400	22400	22400	0
307	20240412	141400	16097550	22400	22400	22400	22400	0
308	20240412	141300	16097550	22400	22400	22400	22400	0
309	20240412	141200	16097550	22400	22400	22400	22400	0
310	20240412	141100	16097550	22400	22400	22400	22400	0
311	20240412	141000	16097550	22400	22400	22400	22400	0
312	20240412	140900	16097550	22400	22400	22400	22400	0
313	20240412	140800	16097550	22400	22400	22400	22400	0
314	20240412	140700	16097550	22400	22400	22400	22400	0
315	20240412	140600	16097550	22400	22400	22400	22400	0
316	20240412	140500	16097550	22400	22400	22400	22400	0
317	20240412	140400	16097550	22400	22400	22400	22400	0
318	20240412	140300	16097550	22400	22400	22400	22400	0
319	20240412	140200	16097550	22400	22400	22400	22400	0
320	20240412	140100	16097550	22400	22400	22400	22400	0
321	20240412	140000	16097550	22400	22400	22400	22400	0
322	20240412	135900	16097550	22400	22400	22400	22400	0
323	20240412	135800	16097550	22400	22400	22400	22400	0
324	20240412	135700	16097550	22400	22400	22400	22400	0
325	20240412	135600	16097550	22400	22400	22400	22400	0
326	20240412	135500	16097550	22400	22400	22400	22400	0
327	20240412	135400	16097550	22400	22400	22400	22400	0
328	20240412	135300	16097550	22400	22400	22400	22400	0
329	20240412	135200	16097550	22400	22400	22400	22400	45
330	20240412	135100	15089550	22400	22400	22400	22400	0
331	20240412	135000	15089550	22400	22400	22400	22400	0
332	20240412	134900	15089550	22400	22400	22400	22400	0
333	20240412	134800	15089550	22400	22400	22400	22400	0
334	20240412	134700	15089550	22400	22400	22400	22400	0
335	20240412	134600	15089550	22400	22350	22400	22350	101
336	20240412	134500	12829650	22400	22400	22400	22400	0
337	20240412	134400	12829650	22400	22400	22400	22400	0
338	20240412	134300	12829650	22400	22400	22400	22400	0
339	20240412	134200	12829650	22400	22400	22400	22400	0
340	20240412	134100	12829650	22400	22400	22400	22400	0
341	20240412	134000	12829650	22400	22400	22400	22400	0
342	20240412	133900	12829650	22400	22400	22400	22400	0
343	20240412	133800	12829650	22400	22400	22400	22400	0
344	20240412	133700	12829650	22400	22400	22400	22400	0
345	20240412	133600	12829650	22400	22400	22400	22400	0
346	20240412	133500	12829650	22400	22400	22400	22400	0
347	20240412	133400	12829650	22400	22400	22400	22400	0
348	20240412	133300	12829650	22400	22400	22400	22400	0
349	20240412	133200	12829650	22400	22400	22400	22400	0
350	20240412	133100	12829650	22400	22400	22400	22400	0
351	20240412	133000	12829650	22400	22400	22400	22400	0
352	20240412	132900	12829650	22400	22400	22400	22400	0
353	20240412	132800	12829650	22400	22400	22400	22400	0
354	20240412	132700	12829650	22400	22400	22400	22400	0
355	20240412	132600	12829650	22400	22400	22400	22400	0
356	20240412	132500	12829650	22400	22400	22400	22400	0
357	20240412	132400	12829650	22400	22400	22400	22400	0
358	20240412	132300	12829650	22400	22400	22400	22400	0
359	20240412	132200	12829650	22400	22400	22400	22400	0
360	20240412	132100	12829650	22400	22400	22400	22400	0
361	20240412	132000	12829650	22400	22400	22400	22400	0
362	20240412	131900	12829650	22400	22400	22400	22400	0
363	20240412	131800	12829650	22400	22400	22400	22400	0
364	20240412	131700	12829650	22400	22400	22400	22400	0
365	20240412	131600	12829650	22400	22400	22400	22400	0
366	20240412	131500	12829650	22400	22400	22400	22400	0
367	20240412	131400	12829650	22400	22400	22400	22400	0
368	20240412	131300	12829650	22400	22400	22400	22400	0
369	20240412	131200	12829650	22400	22400	22400	22400	0
370	20240412	131100	12829650	22400	22400	22400	22400	0
371	20240412	131000	12829650	22400	22400	22400	22400	0
372	20240412	130900	12829650	22400	22400	22400	22400	0
373	20240412	130800	12829650	22400	22400	22400	22400	0
374	20240412	130700	12829650	22400	22400	22400	22400	0
375	20240412	130600	12829650	22400	22400	22400	22400	0
376	20240412	130500	12829650	22400	22400	22400	22400	0
377	20240412	130400	12829650	22400	22400	22400	22400	0
378	20240412	130300	12829650	22400	22400	22400	22400	0
379	20240412	130200	12829650	22400	22400	22400	22400	0
380	20240412	130100	12829650	22400	22400	22400	22400	0
381	20240412	130000	12829650	22400	22400	22400	22400	0
382	20240412	125900	12829650	22400	22400	22400	22400	0
383	20240412	125800	12829650	22400	22400	22400	22400	0
384	20240412	125700	12829650	22400	22400	22400	22400	0
385	20240412	125600	12829650	22400	22400	22400	22400	1
386	20240412	125500	12807250	22350	22350	22350	22350	0
387	20240412	125400	12807250	22350	22350	22350	22350	0
388	20240412	125300	12807250	22350	22350	22350	22350	0
389	20240412	125200	12807250	22350	22350	22350	22350	0
390	20240412	125100	12807250	22350	22350	22350	22350	0
391	20240412	125000	12807250	22350	22350	22350	22350	0
392	20240412	124900	12807250	22350	22350	22350	22350	0
393	20240412	124800	12807250	22350	22350	22350	22350	0
394	20240412	124700	12807250	22350	22350	22350	22350	0
395	20240412	124600	12807250	22350	22350	22350	22350	0
396	20240412	124500	12807250	22350	22350	22350	22350	0
397	20240412	124400	12807250	22350	22350	22350	22350	0
398	20240412	124300	12807250	22350	22350	22350	22350	0
399	20240412	124200	12807250	22350	22350	22350	22350	0
400	20240412	124100	12807250	22350	22350	22350	22350	0
401	20240412	124000	12807250	22350	22350	22350	22350	0
402	20240412	123900	12807250	22350	22350	22350	22350	0
403	20240412	123800	12807250	22350	22350	22350	22350	0
404	20240412	123700	12807250	22350	22350	22350	22350	0
405	20240412	123600	12807250	22350	22350	22350	22350	0
406	20240412	123500	12807250	22350	22350	22350	22350	0
407	20240412	123400	12807250	22350	22350	22350	22350	0
408	20240412	123300	12807250	22350	22350	22350	22350	0
409	20240412	123200	12807250	22350	22350	22350	22350	0
410	20240412	123100	12807250	22350	22350	22350	22350	0
411	20240412	123000	12807250	22350	22350	22350	22350	0
412	20240412	122900	12807250	22350	22350	22350	22350	1
413	20240412	122800	12784900	22250	22250	22250	22250	0
414	20240412	122700	12784900	22250	22200	22250	22200	329
415	20240412	122600	5465600	22200	22200	22200	22200	0
416	20240412	122500	5465600	22200	22200	22200	22200	0
417	20240412	122400	5465600	22200	22200	22200	22200	12
418	20240412	122300	5199200	22200	22200	22200	22200	0
419	20240412	122200	5199200	22200	22200	22200	22200	0
420	20240412	122100	5199200	22200	22200	22200	22200	0
421	20240412	122000	5199200	22200	22200	22200	22200	0
422	20240412	121900	5199200	22200	22200	22200	22200	0
423	20240412	121800	5199200	22200	22200	22200	22200	0
424	20240412	121700	5199200	22200	22200	22200	22200	0
425	20240412	121600	5199200	22200	22200	22200	22200	0
426	20240412	121500	5199200	22200	22200	22200	22200	0
427	20240412	121400	5199200	22200	22200	22200	22200	0
428	20240412	121300	5199200	22200	22200	22200	22200	0
429	20240412	121200	5199200	22200	22200	22200	22200	0
430	20240412	121100	5199200	22200	22200	22200	22200	0
431	20240412	121000	5199200	22200	22200	22200	22200	0
432	20240412	120900	5199200	22200	22200	22200	22200	0
433	20240412	120800	5199200	22200	22200	22200	22200	0
434	20240412	120700	5199200	22200	22200	22200	22200	0
435	20240412	120600	5199200	22200	22200	22200	22200	0
436	20240412	120500	5199200	22200	22200	22200	22200	0
437	20240412	120400	5199200	22200	22200	22200	22200	0
438	20240412	120300	5199200	22200	22200	22200	22200	0
439	20240412	120200	5199200	22200	22200	22200	22200	0
440	20240412	120100	5199200	22200	22200	22200	22200	0
441	20240412	120000	5199200	22200	22200	22200	22200	0
442	20240412	115900	5199200	22200	22200	22200	22200	0
443	20240412	115800	5199200	22200	22200	22200	22200	0
444	20240412	115700	5199200	22200	22200	22200	22200	0
445	20240412	115600	5199200	22200	22200	22200	22200	0
446	20240412	115500	5199200	22200	22200	22200	22200	0
447	20240412	115400	5199200	22200	22200	22200	22200	0
448	20240412	115300	5199200	22200	22200	22200	22200	0
449	20240412	115200	5199200	22200	22200	22200	22200	0
450	20240412	115100	5199200	22200	22200	22200	22200	0
451	20240412	115000	5199200	22200	22200	22200	22200	0
452	20240412	114900	5199200	22200	22200	22200	22200	0
453	20240412	114800	5199200	22200	22200	22200	22200	0
454	20240412	114700	5199200	22200	22200	22200	22200	0
455	20240412	114600	5199200	22200	22200	22200	22200	0
456	20240412	114500	5199200	22200	22200	22200	22200	0
457	20240412	114400	5199200	22200	22200	22200	22200	0
458	20240412	114300	5199200	22200	22200	22200	22200	0
459	20240412	114200	5199200	22200	22200	22200	22200	0
460	20240412	114100	5199200	22200	22200	22200	22200	0
461	20240412	114000	5199200	22200	22200	22200	22200	0
462	20240412	113900	5199200	22200	22200	22200	22200	0
463	20240412	113800	5199200	22200	22200	22200	22200	0
464	20240412	113700	5199200	22200	22200	22200	22200	0
465	20240412	113600	5199200	22200	22200	22200	22200	0
466	20240412	113500	5199200	22200	22200	22200	22200	0
467	20240412	113400	5199200	22200	22200	22200	22200	0
468	20240412	113300	5199200	22200	22200	22200	22200	16
469	20240412	113200	4844000	22000	22000	22000	22000	0
470	20240412	113100	4844000	22000	22000	22000	22000	0
471	20240412	113000	4844000	22000	22000	22000	22000	0
472	20240412	112900	4844000	22000	22000	22000	22000	0
473	20240412	112800	4844000	22000	22000	22000	22000	0
474	20240412	112700	4844000	22000	22000	22000	22000	0
475	20240412	112600	4844000	22000	22000	22000	22000	0
476	20240412	112500	4844000	22000	22000	22000	22000	0
477	20240412	112400	4844000	22000	22000	22000	22000	0
478	20240412	112300	4844000	22000	22000	22000	22000	0
479	20240412	112200	4844000	22000	22000	22000	22000	0
480	20240412	112100	4844000	22000	22000	22000	22000	0
481	20240412	112000	4844000	22000	22000	22000	22000	0
482	20240412	111900	4844000	22000	22000	22000	22000	0
483	20240412	111800	4844000	22000	22000	22000	22000	50
484	20240412	111700	3744000	22000	22000	22000	22000	0
485	20240412	111600	3744000	22000	22000	22000	22000	0
486	20240412	111500	3744000	22000	22000	22000	22000	0
487	20240412	111400	3744000	22000	22000	22000	22000	50
488	20240412	111300	2644000	22000	22000	22000	22000	50
489	20240412	111200	1544000	22000	22000	22000	22000	50
490	20240412	111100	444000	22200	22200	22200	22200	0
491	20240412	111000	444000	22200	22200	22200	22200	0
492	20240412	110900	444000	22200	22200	22200	22200	0
493	20240412	110800	444000	22200	22200	22200	22200	0
494	20240412	110700	444000	22200	22200	22200	22200	0
495	20240412	110600	444000	22200	22200	22200	22200	0
496	20240412	110500	444000	22200	22200	22200	22200	0
497	20240412	110400	444000	22200	22200	22200	22200	0
498	20240412	110300	444000	22200	22200	22200	22200	0
499	20240412	110200	444000	22200	22200	22200	22200	0
500	20240412	110100	444000	22200	22200	22200	22200	0
501	20240412	110000	444000	22200	22200	22200	22200	0
502	20240412	105900	444000	22200	22200	22200	22200	0
503	20240412	105800	444000	22200	22200	22200	22200	0
504	20240412	105700	444000	22200	22200	22200	22200	0
505	20240412	105600	444000	22200	22200	22200	22200	0
506	20240412	105500	444000	22200	22200	22200	22200	0
507	20240412	105400	444000	22200	22200	22200	22200	0
508	20240412	105300	444000	22200	22200	22200	22200	0
509	20240412	105200	444000	22200	22200	22200	22200	0
510	20240412	105100	444000	22200	22200	22200	22200	0
511	20240412	105000	444000	22200	22200	22200	22200	0
512	20240412	104900	444000	22200	22200	22200	22200	0
513	20240412	104800	444000	22200	22200	22200	22200	0
514	20240412	104700	444000	22200	22200	22200	22200	0
515	20240412	104600	444000	22200	22200	22200	22200	0
516	20240412	104500	444000	22200	22200	22200	22200	0
517	20240412	104400	444000	22200	22200	22200	22200	0
518	20240412	104300	444000	22200	22200	22200	22200	0
519	20240412	104200	444000	22200	22200	22200	22200	0
520	20240412	104100	444000	22200	22200	22200	22200	0
521	20240412	104000	444000	22200	22200	22200	22200	0
522	20240412	103900	444000	22200	22200	22200	22200	0
523	20240412	103800	444000	22200	22200	22200	22200	0
524	20240412	103700	444000	22200	22200	22200	22200	0
525	20240412	103600	444000	22200	22200	22200	22200	0
526	20240412	103500	444000	22200	22200	22200	22200	0
527	20240412	103400	444000	22200	22200	22200	22200	0
528	20240412	103300	444000	22200	22200	22200	22200	0
529	20240412	103200	444000	22200	22200	22200	22200	0
530	20240412	103100	444000	22200	22200	22200	22200	0
531	20240412	103000	444000	22200	22200	22200	22200	0
532	20240412	102900	444000	22200	22200	22200	22200	0
533	20240412	102800	444000	22200	22200	22200	22200	0
534	20240412	102700	444000	22200	22200	22200	22200	0
535	20240412	102600	444000	22200	22200	22200	22200	0
536	20240412	102500	444000	22200	22200	22200	22200	0
537	20240412	102400	444000	22200	22200	22200	22200	0
538	20240412	102300	444000	22200	22200	22200	22200	0
539	20240412	102200	444000	22200	22200	22200	22200	0
540	20240412	102100	444000	22200	22200	22200	22200	0
541	20240412	102000	444000	22200	22200	22200	22200	0
542	20240412	101900	444000	22200	22200	22200	22200	0
543	20240412	101800	444000	22200	22200	22200	22200	0
544	20240412	101700	444000	22200	22200	22200	22200	0
545	20240412	101600	444000	22200	22200	22200	22200	0
546	20240412	101500	444000	22200	22200	22200	22200	0
547	20240412	101400	444000	22200	22200	22200	22200	0
548	20240412	101300	444000	22200	22200	22200	22200	0
549	20240412	101200	444000	22200	22200	22200	22200	0
550	20240412	101100	444000	22200	22200	22200	22200	0
551	20240412	101000	444000	22200	22200	22200	22200	0
552	20240412	100900	444000	22200	22200	22200	22200	0
553	20240412	100800	444000	22200	22200	22200	22200	0
554	20240412	100700	444000	22200	22200	22200	22200	0
555	20240412	100600	444000	22200	22200	22200	22200	0
556	20240412	100500	444000	22200	22200	22200	22200	0
557	20240412	100400	444000	22200	22200	22200	22200	0
558	20240412	100300	444000	22200	22200	22200	22200	0
559	20240412	100200	444000	22200	22200	22200	22200	0
560	20240412	100100	444000	22200	22200	22200	22200	0
561	20240412	100000	444000	22200	22200	22200	22200	0
562	20240412	095900	444000	22200	22200	22200	22200	0
563	20240412	095800	444000	22200	22200	22200	22200	0
564	20240412	095700	444000	22200	22200	22200	22200	0
565	20240412	095600	444000	22200	22200	22200	22200	0
566	20240412	095500	444000	22200	22200	22200	22200	0
567	20240412	095400	444000	22200	22200	22200	22200	0
568	20240412	095300	444000	22200	22200	22200	22200	0
569	20240412	095200	444000	22200	22200	22200	22200	0
570	20240412	095100	444000	22200	22200	22200	22200	0
571	20240412	095000	444000	22200	22200	22200	22200	0
572	20240412	094900	444000	22200	22200	22200	22200	0
573	20240412	094800	444000	22200	22200	22200	22200	0
574	20240412	094700	444000	22200	22200	22200	22200	0
575	20240412	094600	444000	22200	22200	22200	22200	0
576	20240412	094500	444000	22200	22200	22200	22200	0
577	20240412	094400	444000	22200	22200	22200	22200	0
578	20240412	094300	444000	22200	22200	22200	22200	0
579	20240412	094200	444000	22200	22200	22200	22200	0
580	20240412	094100	444000	22200	22200	22200	22200	0
581	20240412	094000	444000	22200	22200	22200	22200	0
582	20240412	093900	444000	22200	22200	22200	22200	0
583	20240412	093800	444000	22200	22200	22200	22200	0
584	20240412	093700	444000	22200	22200	22200	22200	0
585	20240412	093600	444000	22200	22200	22200	22200	0
586	20240412	093500	444000	22200	22200	22200	22200	0
587	20240412	093400	444000	22200	22200	22200	22200	0
588	20240412	093300	444000	22200	22200	22200	22200	0
589	20240412	093200	444000	22200	22200	22200	22200	0
590	20240412	093100	444000	22200	22200	22200	22200	0
591	20240412	093000	444000	22200	22200	22200	22200	0
592	20240412	092900	444000	22200	22200	22200	22200	0
593	20240412	092800	444000	22200	22200	22200	22200	0
594	20240412	092700	444000	22200	22200	22200	22200	0
595	20240412	092600	444000	22200	22200	22200	22200	0
596	20240412	092500	444000	22200	22200	22200	22200	0
597	20240412	092400	444000	22200	22200	22200	22200	0
598	20240412	092300	444000	22200	22200	22200	22200	0
599	20240412	092200	444000	22200	22200	22200	22200	0
600	20240412	092100	444000	22200	22200	22200	22200	0
601	20240412	092000	444000	22200	22200	22200	22200	0
602	20240412	091900	444000	22200	22200	22200	22200	0
603	20240412	091800	444000	22200	22200	22200	22200	0
604	20240412	091700	444000	22200	22200	22200	22200	0
605	20240412	091600	444000	22200	22200	22200	22200	0
606	20240412	091500	444000	22200	22200	22200	22200	0
607	20240412	091400	444000	22200	22200	22200	22200	0
608	20240412	091300	444000	22200	22200	22200	22200	0
609	20240412	091200	444000	22200	22200	22200	22200	0
610	20240412	091100	444000	22200	22200	22200	22200	0
611	20240412	091000	444000	22200	22200	22200	22200	0
612	20240412	090900	444000	22200	22200	22200	22200	0
613	20240412	090800	444000	22200	22200	22200	22200	0
614	20240412	090700	444000	22200	22200	22200	22200	0
615	20240412	090600	444000	22200	22200	22200	22200	0
616	20240412	090500	444000	22200	22200	22200	22200	0
617	20240412	090400	444000	22200	22200	22200	22200	0
618	20240412	090300	444000	22200	22200	22200	22200	0
619	20240412	090200	444000	22200	22200	22200	22200	20
620	20240412	090100	0	22200	22200	22200	22200	0
621	20240412	090000	0	22200	22200	22200	22200	0