KissMeData/044990/min/candle-20240711.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240711	193100	15342150	29450	29450	29450	29450	5
3	20240711	193000	15342150	29450	29450	29450	29450	0
4	20240711	192900	15342150	29450	29450	29450	29450	0
5	20240711	192800	15342150	29450	29450	29450	29450	0
6	20240711	192700	15342150	29450	29450	29450	29450	0
7	20240711	192600	15342150	29450	29450	29450	29450	0
8	20240711	192500	15342150	29450	29450	29450	29450	0
9	20240711	192400	15342150	29450	29450	29450	29450	0
10	20240711	192300	15342150	29450	29450	29450	29450	0
11	20240711	192200	15342150	29450	29450	29450	29450	0
12	20240711	192100	15342150	29450	29450	29450	29450	0
13	20240711	192000	15342150	29450	29450	29450	29450	0
14	20240711	191900	15342150	29450	29450	29450	29450	0
15	20240711	191800	15342150	29450	29450	29450	29450	0
16	20240711	191700	15342150	29450	29450	29450	29450	0
17	20240711	191600	15342150	29450	29450	29450	29450	0
18	20240711	191500	15342150	29450	29450	29450	29450	0
19	20240711	191400	15342150	29450	29450	29450	29450	0
20	20240711	191300	15342150	29450	29450	29450	29450	0
21	20240711	191200	15342150	29450	29450	29450	29450	0
22	20240711	191100	15342150	29450	29450	29450	29450	0
23	20240711	191000	15342150	29450	29450	29450	29450	0
24	20240711	190900	15342150	29450	29450	29450	29450	0
25	20240711	190800	15342150	29450	29450	29450	29450	0
26	20240711	190700	15342150	29450	29450	29450	29450	0
27	20240711	190600	15342150	29450	29450	29450	29450	0
28	20240711	190500	15342150	29450	29450	29450	29450	0
29	20240711	190400	15342150	29450	29450	29450	29450	0
30	20240711	190300	15342150	29450	29450	29450	29450	0
31	20240711	190200	15342150	29450	29450	29450	29450	0
32	20240711	190100	15342150	29450	29450	29450	29450	5
33	20240711	190000	15342150	29450	29450	29450	29450	0
34	20240711	185900	15342150	29450	29450	29450	29450	0
35	20240711	185800	15342150	29450	29450	29450	29450	0
36	20240711	185700	15342150	29450	29450	29450	29450	0
37	20240711	185600	15342150	29450	29450	29450	29450	0
38	20240711	185500	15342150	29450	29450	29450	29450	0
39	20240711	185400	15342150	29450	29450	29450	29450	0
40	20240711	185300	15342150	29450	29450	29450	29450	0
41	20240711	185200	15342150	29450	29450	29450	29450	0
42	20240711	185100	15342150	29450	29450	29450	29450	0
43	20240711	185000	15342150	29450	29450	29450	29450	0
44	20240711	184900	15342150	29450	29450	29450	29450	0
45	20240711	184800	15342150	29450	29450	29450	29450	0
46	20240711	184700	15342150	29450	29450	29450	29450	0
47	20240711	184600	15342150	29450	29450	29450	29450	0
48	20240711	184500	15342150	29450	29450	29450	29450	0
49	20240711	184400	15342150	29450	29450	29450	29450	0
50	20240711	184300	15342150	29450	29450	29450	29450	0
51	20240711	184200	15342150	29450	29450	29450	29450	0
52	20240711	184100	15342150	29450	29450	29450	29450	0
53	20240711	184000	15342150	29450	29450	29450	29450	0
54	20240711	183900	15342150	29450	29450	29450	29450	0
55	20240711	183800	15342150	29450	29450	29450	29450	0
56	20240711	183700	15342150	29450	29450	29450	29450	0
57	20240711	183600	15342150	29450	29450	29450	29450	0
58	20240711	183500	15342150	29450	29450	29450	29450	0
59	20240711	183400	15342150	29450	29450	29450	29450	0
60	20240711	183300	15342150	29450	29450	29450	29450	0
61	20240711	183200	15342150	29450	29450	29450	29450	0
62	20240711	183100	15342150	29450	29450	29450	29450	5
63	20240711	183000	15342150	29450	29450	29450	29450	0
64	20240711	182900	15342150	29450	29450	29450	29450	0
65	20240711	182800	15342150	29450	29450	29450	29450	0
66	20240711	182700	15342150	29450	29450	29450	29450	0
67	20240711	182600	15342150	29450	29450	29450	29450	0
68	20240711	182500	15342150	29450	29450	29450	29450	0
69	20240711	182400	15342150	29450	29450	29450	29450	0
70	20240711	182300	15342150	29450	29450	29450	29450	0
71	20240711	182200	15342150	29450	29450	29450	29450	0
72	20240711	182100	15342150	29450	29450	29450	29450	0
73	20240711	182000	15342150	29450	29450	29450	29450	0
74	20240711	181900	15342150	29450	29450	29450	29450	0
75	20240711	181800	15342150	29450	29450	29450	29450	0
76	20240711	181700	15342150	29450	29450	29450	29450	0
77	20240711	181600	15342150	29450	29450	29450	29450	0
78	20240711	181500	15342150	29450	29450	29450	29450	0
79	20240711	181400	15342150	29450	29450	29450	29450	0
80	20240711	181300	15342150	29450	29450	29450	29450	0
81	20240711	181200	15342150	29450	29450	29450	29450	0
82	20240711	181100	15342150	29450	29450	29450	29450	0
83	20240711	181000	15342150	29450	29450	29450	29450	0
84	20240711	180900	15342150	29450	29450	29450	29450	0
85	20240711	180800	15342150	29450	29450	29450	29450	0
86	20240711	180700	15342150	29450	29450	29450	29450	0
87	20240711	180600	15342150	29450	29450	29450	29450	0
88	20240711	180500	15342150	29450	29450	29450	29450	0
89	20240711	180400	15342150	29450	29450	29450	29450	0
90	20240711	180300	15342150	29450	29450	29450	29450	0
91	20240711	180200	15342150	29450	29450	29450	29450	0
92	20240711	180100	15342150	29450	29450	29450	29450	5
93	20240711	180000	15342150	29450	29450	29450	29450	0
94	20240711	175900	15342150	29450	29450	29450	29450	0
95	20240711	175800	15342150	29450	29450	29450	29450	0
96	20240711	175700	15342150	29450	29450	29450	29450	0
97	20240711	175600	15342150	29450	29450	29450	29450	0
98	20240711	175500	15342150	29450	29450	29450	29450	0
99	20240711	175400	15342150	29450	29450	29450	29450	0
100	20240711	175300	15342150	29450	29450	29450	29450	0
101	20240711	175200	15342150	29450	29450	29450	29450	0
102	20240711	175100	15342150	29450	29450	29450	29450	0
103	20240711	175000	15342150	29450	29450	29450	29450	0
104	20240711	174900	15342150	29450	29450	29450	29450	0
105	20240711	174800	15342150	29450	29450	29450	29450	0
106	20240711	174700	15342150	29450	29450	29450	29450	0
107	20240711	174600	15342150	29450	29450	29450	29450	0
108	20240711	174500	15342150	29450	29450	29450	29450	0
109	20240711	174400	15342150	29450	29450	29450	29450	0
110	20240711	174300	15342150	29450	29450	29450	29450	0
111	20240711	174200	15342150	29450	29450	29450	29450	0
112	20240711	174100	15342150	29450	29450	29450	29450	0
113	20240711	174000	15342150	29450	29450	29450	29450	0
114	20240711	173900	15342150	29450	29450	29450	29450	0
115	20240711	173800	15342150	29450	29450	29450	29450	0
116	20240711	173700	15342150	29450	29450	29450	29450	0
117	20240711	173600	15342150	29450	29450	29450	29450	0
118	20240711	173500	15342150	29450	29450	29450	29450	0
119	20240711	173400	15342150	29450	29450	29450	29450	0
120	20240711	173300	15342150	29450	29450	29450	29450	0
121	20240711	173200	15342150	29450	29450	29450	29450	0
122	20240711	173100	15342150	29450	29450	29450	29450	5
123	20240711	173000	15342150	29450	29450	29450	29450	0
124	20240711	172900	15342150	29450	29450	29450	29450	0
125	20240711	172800	15342150	29450	29450	29450	29450	0
126	20240711	172700	15342150	29450	29450	29450	29450	0
127	20240711	172600	15342150	29450	29450	29450	29450	0
128	20240711	172500	15342150	29450	29450	29450	29450	0
129	20240711	172400	15342150	29450	29450	29450	29450	0
130	20240711	172300	15342150	29450	29450	29450	29450	0
131	20240711	172200	15342150	29450	29450	29450	29450	0
132	20240711	172100	15342150	29450	29450	29450	29450	0
133	20240711	172000	15342150	29450	29450	29450	29450	0
134	20240711	171900	15342150	29450	29450	29450	29450	0
135	20240711	171800	15342150	29450	29450	29450	29450	0
136	20240711	171700	15342150	29450	29450	29450	29450	0
137	20240711	171600	15342150	29450	29450	29450	29450	0
138	20240711	171500	15342150	29450	29450	29450	29450	0
139	20240711	171400	15342150	29450	29450	29450	29450	0
140	20240711	171300	15342150	29450	29450	29450	29450	0
141	20240711	171200	15342150	29450	29450	29450	29450	0
142	20240711	171100	15342150	29450	29450	29450	29450	0
143	20240711	171000	15342150	29450	29450	29450	29450	0
144	20240711	170900	15342150	29450	29450	29450	29450	0
145	20240711	170800	15342150	29450	29450	29450	29450	0
146	20240711	170700	15342150	29450	29450	29450	29450	0
147	20240711	170600	15342150	29450	29450	29450	29450	0
148	20240711	170500	15342150	29450	29450	29450	29450	0
149	20240711	170400	15342150	29450	29450	29450	29450	0
150	20240711	170300	15342150	29450	29450	29450	29450	0
151	20240711	170200	15342150	29450	29450	29450	29450	0
152	20240711	170100	15342150	29450	29450	29450	29450	5
153	20240711	170000	15342150	29450	29450	29450	29450	0
154	20240711	165900	15342150	29450	29450	29450	29450	0
155	20240711	165800	15342150	29450	29450	29450	29450	0
156	20240711	165700	15342150	29450	29450	29450	29450	0
157	20240711	165600	15342150	29450	29450	29450	29450	0
158	20240711	165500	15342150	29450	29450	29450	29450	0
159	20240711	165400	15342150	29450	29450	29450	29450	0
160	20240711	165300	15342150	29450	29450	29450	29450	0
161	20240711	165200	15342150	29450	29450	29450	29450	0
162	20240711	165100	15342150	29450	29450	29450	29450	0
163	20240711	165000	15342150	29450	29450	29450	29450	0
164	20240711	164900	15342150	29450	29450	29450	29450	0
165	20240711	164800	15342150	29450	29450	29450	29450	0
166	20240711	164700	15342150	29450	29450	29450	29450	0
167	20240711	164600	15342150	29450	29450	29450	29450	0
168	20240711	164500	15342150	29450	29450	29450	29450	0
169	20240711	164400	15342150	29450	29450	29450	29450	0
170	20240711	164300	15342150	29450	29450	29450	29450	0
171	20240711	164200	15342150	29450	29450	29450	29450	0
172	20240711	164100	15342150	29450	29450	29450	29450	0
173	20240711	164000	15342150	29450	29450	29450	29450	0
174	20240711	163900	15342150	29450	29450	29450	29450	0
175	20240711	163800	15342150	29450	29450	29450	29450	0
176	20240711	163700	15342150	29450	29450	29450	29450	0
177	20240711	163600	15342150	29450	29450	29450	29450	0
178	20240711	163500	15342150	29450	29450	29450	29450	0
179	20240711	163400	15342150	29450	29450	29450	29450	0
180	20240711	163300	15342150	29450	29450	29450	29450	0
181	20240711	163200	15342150	29450	29450	29450	29450	0
182	20240711	163100	15342150	29450	29450	29450	29450	5
183	20240711	163000	15342150	29450	29450	29450	29450	0
184	20240711	162900	15342150	29450	29450	29450	29450	0
185	20240711	162800	15342150	29450	29450	29450	29450	0
186	20240711	162700	15342150	29450	29450	29450	29450	0
187	20240711	162600	15342150	29450	29450	29450	29450	0
188	20240711	162500	15342150	29450	29450	29450	29450	0
189	20240711	162400	15342150	29450	29450	29450	29450	0
190	20240711	162300	15342150	29450	29450	29450	29450	0
191	20240711	162200	15342150	29450	29450	29450	29450	0
192	20240711	162100	15342150	29450	29450	29450	29450	0
193	20240711	162000	15342150	29450	29450	29450	29450	0
194	20240711	161900	15342150	29450	29450	29450	29450	0
195	20240711	161800	15342150	29450	29450	29450	29450	0
196	20240711	161700	15342150	29450	29450	29450	29450	0
197	20240711	161600	15342150	29450	29450	29450	29450	0
198	20240711	161500	15342150	29450	29450	29450	29450	0
199	20240711	161400	15342150	29450	29450	29450	29450	0
200	20240711	161300	15342150	29450	29450	29450	29450	0
201	20240711	161200	15342150	29450	29450	29450	29450	0
202	20240711	161100	15342150	29450	29450	29450	29450	0
203	20240711	161000	15342150	29450	29450	29450	29450	0
204	20240711	160900	15342150	29450	29450	29450	29450	0
205	20240711	160800	15342150	29450	29450	29450	29450	0
206	20240711	160700	15342150	29450	29450	29450	29450	0
207	20240711	160600	15342150	29450	29450	29450	29450	0
208	20240711	160500	15342150	29450	29450	29450	29450	0
209	20240711	160400	15342150	29450	29450	29450	29450	0
210	20240711	160300	15342150	29450	29450	29450	29450	0
211	20240711	160200	15342150	29450	29450	29450	29450	0
212	20240711	160100	15342150	29450	29450	29450	29450	5
213	20240711	160000	15342150	29450	29450	29450	29450	0
214	20240711	155900	15342150	29450	29450	29450	29450	0
215	20240711	155800	15342150	29450	29450	29450	29450	0
216	20240711	155700	15342150	29450	29450	29450	29450	0
217	20240711	155600	15342150	29450	29450	29450	29450	0
218	20240711	155500	15342150	29450	29450	29450	29450	0
219	20240711	155400	15342150	29450	29450	29450	29450	0
220	20240711	155300	15342150	29450	29450	29450	29450	0
221	20240711	155200	15342150	29450	29450	29450	29450	0
222	20240711	155100	15342150	29450	29450	29450	29450	0
223	20240711	155000	15342150	29450	29450	29450	29450	0
224	20240711	154900	15342150	29450	29450	29450	29450	0
225	20240711	154800	15342150	29450	29450	29450	29450	0
226	20240711	154700	15342150	29450	29450	29450	29450	0
227	20240711	154600	15342150	29450	29450	29450	29450	0
228	20240711	154500	15342150	29450	29450	29450	29450	0
229	20240711	154400	15342150	29450	29450	29450	29450	0
230	20240711	154300	15342150	29450	29450	29450	29450	0
231	20240711	154200	15342150	29450	29450	29450	29450	0
232	20240711	154100	15342150	29450	29450	29450	29450	0
233	20240711	154000	15342150	29450	29450	29450	29450	0
234	20240711	153900	15342150	29450	29450	29450	29450	0
235	20240711	153800	15342150	29450	29450	29450	29450	0
236	20240711	153700	15342150	29450	29450	29450	29450	0
237	20240711	153600	15342150	29450	29450	29450	29450	0
238	20240711	153500	15342150	29450	29450	29450	29450	0
239	20240711	153400	15342150	29450	29450	29450	29450	0
240	20240711	153300	15342150	29450	29450	29450	29450	0
241	20240711	153200	15342150	29450	29450	29450	29450	0
242	20240711	153100	15342150	29450	29450	29450	29450	5
243	20240711	153000	15342150	29450	29450	29450	29450	5
244	20240711	152900	15194900	29450	29450	29450	29450	0
245	20240711	152800	15194900	29450	29450	29450	29450	0
246	20240711	152700	15194900	29450	29450	29450	29450	0
247	20240711	152600	15194900	29450	29450	29450	29450	0
248	20240711	152500	15194900	29450	29450	29450	29450	0
249	20240711	152400	15194900	29450	29450	29450	29450	0
250	20240711	152300	15194900	29450	29450	29450	29450	0
251	20240711	152200	15194900	29450	29450	29450	29450	0
252	20240711	152100	15194900	29450	29450	29450	29450	0
253	20240711	152000	15194900	29450	29450	29450	29450	0
254	20240711	151900	15194900	29450	29450	29450	29450	0
255	20240711	151800	15194900	29450	29450	29450	29450	0
256	20240711	151700	15194900	29450	29450	29450	29450	10
257	20240711	151600	14900400	29450	29450	29450	29450	0
258	20240711	151500	14900400	29450	29450	29450	29450	20
259	20240711	151400	14311400	29450	29450	29450	29450	0
260	20240711	151300	14311400	29450	29450	29450	29450	0
261	20240711	151200	14311400	29450	29450	29450	29450	0
262	20240711	151100	14311400	29450	29450	29450	29450	0
263	20240711	151000	14311400	29450	29450	29450	29450	0
264	20240711	150900	14311400	29450	29450	29450	29450	0
265	20240711	150800	14311400	29450	29450	29450	29450	0
266	20240711	150700	14311400	29450	29450	29450	29450	0
267	20240711	150600	14311400	29450	29450	29450	29450	0
268	20240711	150500	14311400	29450	29450	29450	29450	0
269	20240711	150400	14311400	29450	29450	29450	29450	0
270	20240711	150300	14311400	29450	29450	29450	29450	0
271	20240711	150200	14311400	29450	29450	29450	29450	0
272	20240711	150100	14311400	29450	29450	29450	29450	20
273	20240711	150000	13722400	29450	29450	29450	29450	0
274	20240711	145900	13722400	29450	29450	29450	29450	0
275	20240711	145800	13722400	29450	29450	29450	29450	0
276	20240711	145700	13722400	29450	29450	29450	29450	0
277	20240711	145600	13722400	29450	29450	29450	29450	0
278	20240711	145500	13722400	29450	29450	29450	29450	0
279	20240711	145400	13722400	29450	29450	29450	29450	0
280	20240711	145300	13722400	29450	29450	29450	29450	0
281	20240711	145200	13722400	29450	29450	29450	29450	0
282	20240711	145100	13722400	29450	29450	29450	29450	0
283	20240711	145000	13722400	29450	29450	29450	29450	0
284	20240711	144900	13722400	29450	29450	29450	29450	0
285	20240711	144800	13722400	29450	29450	29450	29450	0
286	20240711	144700	13722400	29450	29450	29450	29450	20
287	20240711	144600	13133400	29450	29450	29450	29450	0
288	20240711	144500	13133400	29450	29450	29450	29450	0
289	20240711	144400	13133400	29450	29450	29450	29450	0
290	20240711	144300	13133400	29450	29450	29450	29450	0
291	20240711	144200	13133400	29450	29450	29450	29450	0
292	20240711	144100	13133400	29450	29450	29450	29450	0
293	20240711	144000	13133400	29450	29450	29450	29450	0
294	20240711	143900	13133400	29450	29450	29450	29450	4
295	20240711	143800	13015600	29450	29450	29450	29450	30
296	20240711	143700	12132100	29450	29450	29450	29450	2
297	20240711	143600	12073200	29450	29450	29450	29450	0
298	20240711	143500	12073200	29450	29450	29450	29450	0
299	20240711	143400	12073200	29450	29450	29450	29450	0
300	20240711	143300	12073200	29450	29450	29450	29450	0
301	20240711	143200	12073200	29450	29450	29450	29450	0
302	20240711	143100	12073200	29450	29450	29450	29450	0
303	20240711	143000	12073200	29450	29450	29450	29450	0
304	20240711	142900	12073200	29450	29450	29450	29450	0
305	20240711	142800	12073200	29450	29450	29450	29450	0
306	20240711	142700	12073200	29450	29450	29450	29450	0
307	20240711	142600	12073200	29450	29450	29450	29450	30
308	20240711	142500	11189700	29400	29400	29400	29400	0
309	20240711	142400	11189700	29400	29400	29400	29400	0
310	20240711	142300	11189700	29400	29400	29400	29400	0
311	20240711	142200	11189700	29400	29400	29400	29400	0
312	20240711	142100	11189700	29400	29400	29400	29400	0
313	20240711	142000	11189700	29400	29400	29400	29400	0
314	20240711	141900	11189700	29400	29400	29400	29400	0
315	20240711	141800	11189700	29400	29400	29400	29400	0
316	20240711	141700	11189700	29400	29400	29400	29400	0
317	20240711	141600	11189700	29400	29400	29400	29400	0
318	20240711	141500	11189700	29400	29400	29400	29400	0
319	20240711	141400	11189700	29400	29400	29400	29400	0
320	20240711	141300	11189700	29400	29400	29400	29400	0
321	20240711	141200	11189700	29400	29400	29400	29400	0
322	20240711	141100	11189700	29400	29400	29400	29400	0
323	20240711	141000	11189700	29400	29400	29400	29400	29
324	20240711	140900	10337100	29450	29450	29450	29450	0
325	20240711	140800	10337100	29450	29450	29450	29450	30
326	20240711	140700	9453600	29450	29450	29450	29450	0
327	20240711	140600	9453600	29450	29450	29450	29450	0
328	20240711	140500	9453600	29450	29450	29450	29450	0
329	20240711	140400	9453600	29450	29450	29450	29450	0
330	20240711	140300	9453600	29450	29450	29450	29450	0
331	20240711	140200	9453600	29450	29450	29450	29450	0
332	20240711	140100	9453600	29450	29450	29450	29450	0
333	20240711	140000	9453600	29450	29450	29450	29450	0
334	20240711	135900	9453600	29450	29450	29450	29450	0
335	20240711	135800	9453600	29450	29450	29450	29450	0
336	20240711	135700	9453600	29450	29450	29450	29450	0
337	20240711	135600	9453600	29450	29450	29450	29450	0
338	20240711	135500	9453600	29450	29450	29450	29450	0
339	20240711	135400	9453600	29450	29450	29450	29450	0
340	20240711	135300	9453600	29450	29450	29450	29450	0
341	20240711	135200	9453600	29450	29450	29450	29450	0
342	20240711	135100	9453600	29450	29450	29450	29450	0
343	20240711	135000	9453600	29450	29450	29450	29450	0
344	20240711	134900	9453600	29450	29450	29450	29450	0
345	20240711	134800	9453600	29450	29450	29450	29450	0
346	20240711	134700	9453600	29450	29450	29450	29450	0
347	20240711	134600	9453600	29450	29450	29450	29450	0
348	20240711	134500	9453600	29450	29450	29450	29450	0
349	20240711	134400	9453600	29450	29450	29450	29450	1
350	20240711	134300	9424150	29400	29400	29400	29400	0
351	20240711	134200	9424150	29400	29400	29400	29400	0
352	20240711	134100	9424150	29400	29400	29400	29400	0
353	20240711	134000	9424150	29400	29400	29400	29400	0
354	20240711	133900	9424150	29400	29400	29400	29400	0
355	20240711	133800	9424150	29400	29400	29400	29400	0
356	20240711	133700	9424150	29400	29400	29400	29400	0
357	20240711	133600	9424150	29400	29400	29400	29400	0
358	20240711	133500	9424150	29400	29400	29400	29400	0
359	20240711	133400	9424150	29400	29400	29400	29400	0
360	20240711	133300	9424150	29400	29400	29400	29400	0
361	20240711	133200	9424150	29400	29400	29400	29400	0
362	20240711	133100	9424150	29400	29400	29400	29400	0
363	20240711	133000	9424150	29400	29400	29400	29400	0
364	20240711	132900	9424150	29400	29400	29400	29400	0
365	20240711	132800	9424150	29400	29400	29400	29400	0
366	20240711	132700	9424150	29400	29400	29400	29400	0
367	20240711	132600	9424150	29400	29400	29400	29400	0
368	20240711	132500	9424150	29400	29400	29400	29400	0
369	20240711	132400	9424150	29400	29400	29400	29400	0
370	20240711	132300	9424150	29400	29400	29400	29400	0
371	20240711	132200	9424150	29400	29400	29400	29400	0
372	20240711	132100	9424150	29400	29400	29400	29400	0
373	20240711	132000	9424150	29400	29400	29400	29400	0
374	20240711	131900	9424150	29400	29400	29400	29400	0
375	20240711	131800	9424150	29400	29400	29400	29400	0
376	20240711	131700	9424150	29400	29400	29400	29400	0
377	20240711	131600	9424150	29400	29400	29400	29400	0
378	20240711	131500	9424150	29400	29400	29400	29400	0
379	20240711	131400	9424150	29400	29400	29400	29400	0
380	20240711	131300	9424150	29400	29400	29400	29400	0
381	20240711	131200	9424150	29400	29400	29400	29400	0
382	20240711	131100	9424150	29400	29400	29400	29400	0
383	20240711	131000	9424150	29400	29400	29400	29400	0
384	20240711	130900	9424150	29400	29400	29400	29400	0
385	20240711	130800	9424150	29400	29400	29400	29400	0
386	20240711	130700	9424150	29400	29400	29400	29400	0
387	20240711	130600	9424150	29400	29400	29400	29400	0
388	20240711	130500	9424150	29400	29400	29400	29400	0
389	20240711	130400	9424150	29400	29400	29400	29400	0
390	20240711	130300	9424150	29400	29400	29400	29400	0
391	20240711	130200	9424150	29400	29400	29400	29400	0
392	20240711	130100	9424150	29400	29400	29400	29400	0
393	20240711	130000	9424150	29400	29400	29400	29400	0
394	20240711	125900	9424150	29400	29400	29400	29400	0
395	20240711	125800	9424150	29400	29400	29400	29400	0
396	20240711	125700	9424150	29400	29400	29400	29400	0
397	20240711	125600	9424150	29400	29400	29400	29400	0
398	20240711	125500	9424150	29400	29400	29400	29400	0
399	20240711	125400	9424150	29400	29400	29400	29400	0
400	20240711	125300	9424150	29400	29400	29400	29400	0
401	20240711	125200	9424150	29400	29400	29400	29400	0
402	20240711	125100	9424150	29400	29400	29400	29400	0
403	20240711	125000	9424150	29400	29400	29400	29400	0
404	20240711	124900	9424150	29400	29400	29400	29400	0
405	20240711	124800	9424150	29400	29400	29400	29400	0
406	20240711	124700	9424150	29400	29400	29400	29400	0
407	20240711	124600	9424150	29400	29400	29400	29400	4
408	20240711	124500	9306550	29450	29450	29450	29450	0
409	20240711	124400	9306550	29450	29450	29450	29450	0
410	20240711	124300	9306550	29450	29450	29450	29450	0
411	20240711	124200	9306550	29450	29450	29450	29450	0
412	20240711	124100	9306550	29450	29450	29450	29450	0
413	20240711	124000	9306550	29450	29450	29450	29450	0
414	20240711	123900	9306550	29450	29450	29450	29450	0
415	20240711	123800	9306550	29450	29450	29450	29450	0
416	20240711	123700	9306550	29450	29450	29450	29450	0
417	20240711	123600	9306550	29450	29450	29450	29450	0
418	20240711	123500	9306550	29450	29450	29450	29450	0
419	20240711	123400	9306550	29450	29450	29450	29450	0
420	20240711	123300	9306550	29450	29450	29450	29450	0
421	20240711	123200	9306550	29450	29450	29450	29450	0
422	20240711	123100	9306550	29450	29450	29450	29450	0
423	20240711	123000	9306550	29450	29450	29450	29450	0
424	20240711	122900	9306550	29450	29450	29450	29450	0
425	20240711	122800	9306550	29450	29450	29450	29450	0
426	20240711	122700	9306550	29450	29450	29450	29450	0
427	20240711	122600	9306550	29450	29450	29450	29450	0
428	20240711	122500	9306550	29450	29450	29450	29450	0
429	20240711	122400	9306550	29450	29450	29450	29450	0
430	20240711	122300	9306550	29450	29450	29450	29450	0
431	20240711	122200	9306550	29450	29450	29450	29450	0
432	20240711	122100	9306550	29450	29450	29450	29450	0
433	20240711	122000	9306550	29450	29450	29450	29450	0
434	20240711	121900	9306550	29450	29450	29450	29450	0
435	20240711	121800	9306550	29450	29450	29450	29450	0
436	20240711	121700	9306550	29450	29450	29450	29450	0
437	20240711	121600	9306550	29450	29450	29450	29450	0
438	20240711	121500	9306550	29450	29450	29450	29450	0
439	20240711	121400	9306550	29450	29450	29450	29450	0
440	20240711	121300	9306550	29450	29450	29450	29450	0
441	20240711	121200	9306550	29450	29450	29450	29450	0
442	20240711	121100	9306550	29450	29450	29450	29450	0
443	20240711	121000	9306550	29450	29450	29450	29450	0
444	20240711	120900	9306550	29450	29450	29450	29450	0
445	20240711	120800	9306550	29450	29450	29450	29450	0
446	20240711	120700	9306550	29450	29450	29450	29450	0
447	20240711	120600	9306550	29450	29450	29450	29450	0
448	20240711	120500	9306550	29450	29450	29450	29450	0
449	20240711	120400	9306550	29450	29450	29450	29450	0
450	20240711	120300	9306550	29450	29450	29450	29450	0
451	20240711	120200	9306550	29450	29450	29450	29450	0
452	20240711	120100	9306550	29450	29450	29450	29450	0
453	20240711	120000	9306550	29450	29450	29450	29450	0
454	20240711	115900	9306550	29450	29450	29450	29450	0
455	20240711	115800	9306550	29450	29450	29450	29450	0
456	20240711	115700	9306550	29450	29450	29450	29450	0
457	20240711	115600	9306550	29450	29450	29450	29450	0
458	20240711	115500	9306550	29450	29450	29450	29450	0
459	20240711	115400	9306550	29450	29450	29450	29450	0
460	20240711	115300	9306550	29450	29450	29450	29450	0
461	20240711	115200	9306550	29450	29450	29450	29450	0
462	20240711	115100	9306550	29450	29450	29450	29450	0
463	20240711	115000	9306550	29450	29450	29450	29450	0
464	20240711	114900	9306550	29450	29450	29450	29450	0
465	20240711	114800	9306550	29450	29450	29450	29450	0
466	20240711	114700	9306550	29450	29450	29450	29450	0
467	20240711	114600	9306550	29450	29450	29450	29450	0
468	20240711	114500	9306550	29450	29450	29450	29450	0
469	20240711	114400	9306550	29450	29450	29450	29450	0
470	20240711	114300	9306550	29450	29450	29450	29450	0
471	20240711	114200	9306550	29450	29450	29450	29450	0
472	20240711	114100	9306550	29450	29450	29450	29450	0
473	20240711	114000	9306550	29450	29450	29450	29450	0
474	20240711	113900	9306550	29450	29450	29450	29450	0
475	20240711	113800	9306550	29450	29450	29450	29450	0
476	20240711	113700	9306550	29450	29450	29450	29450	0
477	20240711	113600	9306550	29450	29450	29450	29450	0
478	20240711	113500	9306550	29450	29450	29450	29450	0
479	20240711	113400	9306550	29450	29450	29450	29450	0
480	20240711	113300	9306550	29450	29450	29450	29450	0
481	20240711	113200	9306550	29450	29450	29450	29450	0
482	20240711	113100	9306550	29450	29450	29450	29450	0
483	20240711	113000	9306550	29450	29450	29450	29450	0
484	20240711	112900	9306550	29450	29450	29450	29450	0
485	20240711	112800	9306550	29450	29450	29450	29450	0
486	20240711	112700	9306550	29450	29450	29450	29450	0
487	20240711	112600	9306550	29450	29450	29450	29450	0
488	20240711	112500	9306550	29450	29450	29450	29450	0
489	20240711	112400	9306550	29450	29450	29450	29450	0
490	20240711	112300	9306550	29450	29450	29450	29450	0
491	20240711	112200	9306550	29450	29450	29450	29450	0
492	20240711	112100	9306550	29450	29450	29450	29450	0
493	20240711	112000	9306550	29450	29450	29450	29450	0
494	20240711	111900	9306550	29450	29450	29450	29450	0
495	20240711	111800	9306550	29450	29450	29450	29450	0
496	20240711	111700	9306550	29450	29450	29450	29450	0
497	20240711	111600	9306550	29450	29450	29450	29450	0
498	20240711	111500	9306550	29450	29450	29450	29450	0
499	20240711	111400	9306550	29450	29450	29450	29450	0
500	20240711	111300	9306550	29450	29450	29450	29450	0
501	20240711	111200	9306550	29450	29450	29450	29450	0
502	20240711	111100	9306550	29450	29450	29450	29450	0
503	20240711	111000	9306550	29450	29450	29450	29450	0
504	20240711	110900	9306550	29450	29450	29450	29450	0
505	20240711	110800	9306550	29450	29450	29450	29450	0
506	20240711	110700	9306550	29450	29450	29450	29450	0
507	20240711	110600	9306550	29450	29450	29450	29450	2
508	20240711	110500	9247650	29450	29450	29450	29450	0
509	20240711	110400	9247650	29450	29450	29450	29450	0
510	20240711	110300	9247650	29450	29450	29450	29450	0
511	20240711	110200	9247650	29450	29450	29450	29450	0
512	20240711	110100	9247650	29450	29450	29450	29450	0
513	20240711	110000	9247650	29450	29450	29450	29450	0
514	20240711	105900	9247650	29450	29450	29450	29450	0
515	20240711	105800	9247650	29450	29450	29450	29450	0
516	20240711	105700	9247650	29450	29450	29450	29450	0
517	20240711	105600	9247650	29450	29450	29450	29450	0
518	20240711	105500	9247650	29450	29450	29450	29450	0
519	20240711	105400	9247650	29450	29450	29450	29450	0
520	20240711	105300	9247650	29450	29450	29450	29450	0
521	20240711	105200	9247650	29450	29450	29450	29450	0
522	20240711	105100	9247650	29450	29450	29450	29450	0
523	20240711	105000	9247650	29450	29450	29450	29450	0
524	20240711	104900	9247650	29450	29450	29450	29450	1
525	20240711	104800	9218200	29450	29450	29450	29450	0
526	20240711	104700	9218200	29450	29450	29450	29450	0
527	20240711	104600	9218200	29450	29450	29450	29450	0
528	20240711	104500	9218200	29450	29450	29450	29450	0
529	20240711	104400	9218200	29450	29450	29450	29450	0
530	20240711	104300	9218200	29450	29450	29450	29450	0
531	20240711	104200	9218200	29450	29450	29450	29450	0
532	20240711	104100	9218200	29450	29450	29450	29450	0
533	20240711	104000	9218200	29450	29450	29450	29450	0
534	20240711	103900	9218200	29450	29450	29450	29450	0
535	20240711	103800	9218200	29450	29450	29450	29450	0
536	20240711	103700	9218200	29450	29450	29450	29450	0
537	20240711	103600	9218200	29450	29450	29450	29450	0
538	20240711	103500	9218200	29450	29450	29450	29450	0
539	20240711	103400	9218200	29450	29450	29450	29450	0
540	20240711	103300	9218200	29450	29450	29450	29450	0
541	20240711	103200	9218200	29450	29450	29450	29450	0
542	20240711	103100	9218200	29450	29450	29450	29450	0
543	20240711	103000	9218200	29450	29450	29450	29450	0
544	20240711	102900	9218200	29450	29450	29450	29450	0
545	20240711	102800	9218200	29450	29450	29450	29450	0
546	20240711	102700	9218200	29450	29450	29450	29450	0
547	20240711	102600	9218200	29450	29450	29450	29450	0
548	20240711	102500	9218200	29450	29450	29450	29450	0
549	20240711	102400	9218200	29450	29450	29450	29450	0
550	20240711	102300	9218200	29450	29450	29450	29450	0
551	20240711	102200	9218200	29450	29450	29450	29450	0
552	20240711	102100	9218200	29450	29450	29450	29450	0
553	20240711	102000	9218200	29450	29450	29450	29450	0
554	20240711	101900	9218200	29450	29450	29450	29450	0
555	20240711	101800	9218200	29450	29450	29450	29450	0
556	20240711	101700	9218200	29450	29450	29450	29450	0
557	20240711	101600	9218200	29450	29450	29450	29450	0
558	20240711	101500	9218200	29450	29450	29450	29450	0
559	20240711	101400	9218200	29450	29450	29450	29450	0
560	20240711	101300	9218200	29450	29450	29450	29450	0
561	20240711	101200	9218200	29450	29450	29450	29450	0
562	20240711	101100	9218200	29450	29450	29450	29450	0
563	20240711	101000	9218200	29450	29450	29450	29450	0
564	20240711	100900	9218200	29450	29450	29450	29450	0
565	20240711	100800	9218200	29450	29450	29450	29450	0
566	20240711	100700	9218200	29450	29450	29450	29450	0
567	20240711	100600	9218200	29450	29450	29450	29450	0
568	20240711	100500	9218200	29450	29450	29450	29450	0
569	20240711	100400	9218200	29450	29450	29450	29450	0
570	20240711	100300	9218200	29450	29450	29450	29450	0
571	20240711	100200	9218200	29450	29450	29450	29450	0
572	20240711	100100	9218200	29450	29450	29450	29450	0
573	20240711	100000	9218200	29450	29450	29450	29450	0
574	20240711	095900	9218200	29450	29450	29450	29450	0
575	20240711	095800	9218200	29450	29450	29450	29450	0
576	20240711	095700	9218200	29450	29450	29450	29450	0
577	20240711	095600	9218200	29450	29450	29450	29450	51
578	20240711	095500	7716250	29450	29450	29450	29450	0
579	20240711	095400	7716250	29450	29450	29450	29450	0
580	20240711	095300	7716250	29450	29450	29450	29450	0
581	20240711	095200	7716250	29450	29450	29450	29450	0
582	20240711	095100	7716250	29450	29450	29450	29450	0
583	20240711	095000	7716250	29450	29450	29450	29450	0
584	20240711	094900	7716250	29450	29450	29450	29450	0
585	20240711	094800	7716250	29450	29450	29450	29450	0
586	20240711	094700	7716250	29450	29450	29450	29450	0
587	20240711	094600	7716250	29450	29450	29450	29450	0
588	20240711	094500	7716250	29450	29450	29450	29450	0
589	20240711	094400	7716250	29450	29450	29450	29450	0
590	20240711	094300	7716250	29450	29450	29450	29450	0
591	20240711	094200	7716250	29450	29450	29450	29450	0
592	20240711	094100	7716250	29450	29450	29450	29450	0
593	20240711	094000	7716250	29450	29450	29450	29450	0
594	20240711	093900	7716250	29450	29450	29450	29450	0
595	20240711	093800	7716250	29450	29450	29450	29450	0
596	20240711	093700	7716250	29450	29450	29450	29450	0
597	20240711	093600	7716250	29450	29450	29450	29450	0
598	20240711	093500	7716250	29450	29450	29450	29450	0
599	20240711	093400	7716250	29450	29450	29450	29450	235
600	20240711	093300	795500	29450	29450	29450	29450	0
601	20240711	093200	795500	29450	29450	29450	29450	0
602	20240711	093100	795500	29450	29450	29450	29450	0
603	20240711	093000	795500	29450	29450	29450	29450	0
604	20240711	092900	795500	29450	29450	29450	29450	0
605	20240711	092800	795500	29450	29450	29450	29450	0
606	20240711	092700	795500	29450	29450	29450	29450	0
607	20240711	092600	795500	29450	29450	29450	29450	0
608	20240711	092500	795500	29450	29450	29450	29450	0
609	20240711	092400	795500	29450	29450	29450	29450	0
610	20240711	092300	795500	29450	29450	29450	29450	0
611	20240711	092200	795500	29450	29450	29450	29450	0
612	20240711	092100	795500	29450	29450	29450	29450	0
613	20240711	092000	795500	29450	29450	29450	29450	0
614	20240711	091900	795500	29450	29450	29450	29450	0
615	20240711	091800	795500	29450	29450	29450	29450	0
616	20240711	091700	795500	29450	29450	29450	29450	0
617	20240711	091600	795500	29450	29450	29450	29450	0
618	20240711	091500	795500	29450	29450	29450	29450	10
619	20240711	091400	501000	29450	29450	29450	29450	0
620	20240711	091300	501000	29450	29450	29450	29450	0
621	20240711	091200	501000	29450	29450	29450	29450	0
622	20240711	091100	501000	29450	29450	29450	29450	0
623	20240711	091000	501000	29450	29450	29450	29450	0
624	20240711	090900	501000	29450	29450	29450	29450	0
625	20240711	090800	501000	29450	29450	29450	29450	0
626	20240711	090700	501000	29450	29450	29450	29450	0
627	20240711	090600	501000	29450	29450	29450	29450	0
628	20240711	090500	501000	29450	29450	29450	29450	0
629	20240711	090400	501000	29450	29450	29450	29450	0
630	20240711	090300	501000	29450	29500	29500	29450	17
631	20240711	090200	0	29450	29450	29450	29450	0
632	20240711	090100	0	29450	29450	29450	29450	0
633	20240711	090000	0	29450	29450	29450	29450	0