KissMeData/044990/min/candle-20240730.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240730	192600	28334200	29600	29600	29600	29600	5
3	20240730	192500	28334200	29600	29600	29600	29600	0
4	20240730	192400	28334200	29600	29600	29600	29600	0
5	20240730	192300	28334200	29600	29600	29600	29600	0
6	20240730	192200	28334200	29600	29600	29600	29600	0
7	20240730	192100	28334200	29600	29600	29600	29600	0
8	20240730	192000	28334200	29600	29600	29600	29600	0
9	20240730	191900	28334200	29600	29600	29600	29600	0
10	20240730	191800	28334200	29600	29600	29600	29600	0
11	20240730	191700	28334200	29600	29600	29600	29600	0
12	20240730	191600	28334200	29600	29600	29600	29600	0
13	20240730	191500	28334200	29600	29600	29600	29600	0
14	20240730	191400	28334200	29600	29600	29600	29600	0
15	20240730	191300	28334200	29600	29600	29600	29600	0
16	20240730	191200	28334200	29600	29600	29600	29600	0
17	20240730	191100	28334200	29600	29600	29600	29600	0
18	20240730	191000	28334200	29600	29600	29600	29600	0
19	20240730	190900	28334200	29600	29600	29600	29600	0
20	20240730	190800	28334200	29600	29600	29600	29600	0
21	20240730	190700	28334200	29600	29600	29600	29600	0
22	20240730	190600	28334200	29600	29600	29600	29600	0
23	20240730	190500	28334200	29600	29600	29600	29600	0
24	20240730	190400	28334200	29600	29600	29600	29600	0
25	20240730	190300	28334200	29600	29600	29600	29600	0
26	20240730	190200	28334200	29600	29600	29600	29600	0
27	20240730	190100	28334200	29600	29600	29600	29600	0
28	20240730	190000	28334200	29600	29600	29600	29600	0
29	20240730	185900	28334200	29600	29600	29600	29600	0
30	20240730	185800	28334200	29600	29600	29600	29600	0
31	20240730	185700	28334200	29600	29600	29600	29600	0
32	20240730	185600	28334200	29600	29600	29600	29600	5
33	20240730	185500	28334200	29600	29600	29600	29600	0
34	20240730	185400	28334200	29600	29600	29600	29600	0
35	20240730	185300	28334200	29600	29600	29600	29600	0
36	20240730	185200	28334200	29600	29600	29600	29600	0
37	20240730	185100	28334200	29600	29600	29600	29600	0
38	20240730	185000	28334200	29600	29600	29600	29600	0
39	20240730	184900	28334200	29600	29600	29600	29600	0
40	20240730	184800	28334200	29600	29600	29600	29600	0
41	20240730	184700	28334200	29600	29600	29600	29600	0
42	20240730	184600	28334200	29600	29600	29600	29600	0
43	20240730	184500	28334200	29600	29600	29600	29600	0
44	20240730	184400	28334200	29600	29600	29600	29600	0
45	20240730	184300	28334200	29600	29600	29600	29600	0
46	20240730	184200	28334200	29600	29600	29600	29600	0
47	20240730	184100	28334200	29600	29600	29600	29600	0
48	20240730	184000	28334200	29600	29600	29600	29600	0
49	20240730	183900	28334200	29600	29600	29600	29600	0
50	20240730	183800	28334200	29600	29600	29600	29600	0
51	20240730	183700	28334200	29600	29600	29600	29600	0
52	20240730	183600	28334200	29600	29600	29600	29600	0
53	20240730	183500	28334200	29600	29600	29600	29600	0
54	20240730	183400	28334200	29600	29600	29600	29600	0
55	20240730	183300	28334200	29600	29600	29600	29600	0
56	20240730	183200	28334200	29600	29600	29600	29600	0
57	20240730	183100	28334200	29600	29600	29600	29600	0
58	20240730	183000	28334200	29600	29600	29600	29600	0
59	20240730	182900	28334200	29600	29600	29600	29600	0
60	20240730	182800	28334200	29600	29600	29600	29600	0
61	20240730	182700	28334200	29600	29600	29600	29600	0
62	20240730	182600	28334200	29600	29600	29600	29600	5
63	20240730	182500	28334200	29600	29600	29600	29600	0
64	20240730	182400	28334200	29600	29600	29600	29600	0
65	20240730	182300	28334200	29600	29600	29600	29600	0
66	20240730	182200	28334200	29600	29600	29600	29600	0
67	20240730	182100	28334200	29600	29600	29600	29600	0
68	20240730	182000	28334200	29600	29600	29600	29600	0
69	20240730	181900	28334200	29600	29600	29600	29600	0
70	20240730	181800	28334200	29600	29600	29600	29600	0
71	20240730	181700	28334200	29600	29600	29600	29600	0
72	20240730	181600	28334200	29600	29600	29600	29600	0
73	20240730	181500	28334200	29600	29600	29600	29600	0
74	20240730	181400	28334200	29600	29600	29600	29600	0
75	20240730	181300	28334200	29600	29600	29600	29600	0
76	20240730	181200	28334200	29600	29600	29600	29600	0
77	20240730	181100	28334200	29600	29600	29600	29600	0
78	20240730	181000	28334200	29600	29600	29600	29600	0
79	20240730	180900	28334200	29600	29600	29600	29600	0
80	20240730	180800	28334200	29600	29600	29600	29600	0
81	20240730	180700	28334200	29600	29600	29600	29600	0
82	20240730	180600	28334200	29600	29600	29600	29600	0
83	20240730	180500	28334200	29600	29600	29600	29600	0
84	20240730	180400	28334200	29600	29600	29600	29600	0
85	20240730	180300	28334200	29600	29600	29600	29600	0
86	20240730	180200	28334200	29600	29600	29600	29600	0
87	20240730	180100	28334200	29600	29600	29600	29600	0
88	20240730	180000	28334200	29600	29600	29600	29600	0
89	20240730	175900	28334200	29600	29600	29600	29600	0
90	20240730	175800	28334200	29600	29600	29600	29600	0
91	20240730	175700	28334200	29600	29600	29600	29600	0
92	20240730	175600	28334200	29600	29600	29600	29600	5
93	20240730	175500	28334200	29600	29600	29600	29600	0
94	20240730	175400	28334200	29600	29600	29600	29600	0
95	20240730	175300	28334200	29600	29600	29600	29600	0
96	20240730	175200	28334200	29600	29600	29600	29600	0
97	20240730	175100	28334200	29600	29600	29600	29600	0
98	20240730	175000	28334200	29600	29600	29600	29600	0
99	20240730	174900	28334200	29600	29600	29600	29600	0
100	20240730	174800	28334200	29600	29600	29600	29600	0
101	20240730	174700	28334200	29600	29600	29600	29600	0
102	20240730	174600	28334200	29600	29600	29600	29600	0
103	20240730	174500	28334200	29600	29600	29600	29600	0
104	20240730	174400	28334200	29600	29600	29600	29600	0
105	20240730	174300	28334200	29600	29600	29600	29600	0
106	20240730	174200	28334200	29600	29600	29600	29600	0
107	20240730	174100	28334200	29600	29600	29600	29600	0
108	20240730	174000	28334200	29600	29600	29600	29600	0
109	20240730	173900	28334200	29600	29600	29600	29600	0
110	20240730	173800	28334200	29600	29600	29600	29600	0
111	20240730	173700	28334200	29600	29600	29600	29600	0
112	20240730	173600	28334200	29600	29600	29600	29600	0
113	20240730	173500	28334200	29600	29600	29600	29600	0
114	20240730	173400	28334200	29600	29600	29600	29600	0
115	20240730	173300	28334200	29600	29600	29600	29600	0
116	20240730	173200	28334200	29600	29600	29600	29600	0
117	20240730	173100	28334200	29600	29600	29600	29600	0
118	20240730	173000	28334200	29600	29600	29600	29600	0
119	20240730	172900	28334200	29600	29600	29600	29600	0
120	20240730	172800	28334200	29600	29600	29600	29600	0
121	20240730	172700	28334200	29600	29600	29600	29600	0
122	20240730	172600	28334200	29600	29600	29600	29600	5
123	20240730	172500	28334200	29600	29600	29600	29600	0
124	20240730	172400	28334200	29600	29600	29600	29600	0
125	20240730	172300	28334200	29600	29600	29600	29600	0
126	20240730	172200	28334200	29600	29600	29600	29600	0
127	20240730	172100	28334200	29600	29600	29600	29600	0
128	20240730	172000	28334200	29600	29600	29600	29600	0
129	20240730	171900	28334200	29600	29600	29600	29600	0
130	20240730	171800	28334200	29600	29600	29600	29600	0
131	20240730	171700	28334200	29600	29600	29600	29600	0
132	20240730	171600	28334200	29600	29600	29600	29600	0
133	20240730	171500	28334200	29600	29600	29600	29600	0
134	20240730	171400	28334200	29600	29600	29600	29600	0
135	20240730	171300	28334200	29600	29600	29600	29600	0
136	20240730	171200	28334200	29600	29600	29600	29600	0
137	20240730	171100	28334200	29600	29600	29600	29600	0
138	20240730	171000	28334200	29600	29600	29600	29600	0
139	20240730	170900	28334200	29600	29600	29600	29600	0
140	20240730	170800	28334200	29600	29600	29600	29600	0
141	20240730	170700	28334200	29600	29600	29600	29600	0
142	20240730	170600	28334200	29600	29600	29600	29600	0
143	20240730	170500	28334200	29600	29600	29600	29600	0
144	20240730	170400	28334200	29600	29600	29600	29600	0
145	20240730	170300	28334200	29600	29600	29600	29600	0
146	20240730	170200	28334200	29600	29600	29600	29600	0
147	20240730	170100	28334200	29600	29600	29600	29600	0
148	20240730	170000	28334200	29600	29600	29600	29600	0
149	20240730	165900	28334200	29600	29600	29600	29600	0
150	20240730	165800	28334200	29600	29600	29600	29600	0
151	20240730	165700	28334200	29600	29600	29600	29600	0
152	20240730	165600	28334200	29600	29600	29600	29600	5
153	20240730	165500	28334200	29600	29600	29600	29600	0
154	20240730	165400	28334200	29600	29600	29600	29600	0
155	20240730	165300	28334200	29600	29600	29600	29600	0
156	20240730	165200	28334200	29600	29600	29600	29600	0
157	20240730	165100	28334200	29600	29600	29600	29600	0
158	20240730	165000	28334200	29600	29600	29600	29600	0
159	20240730	164900	28334200	29600	29600	29600	29600	0
160	20240730	164800	28334200	29600	29600	29600	29600	0
161	20240730	164700	28334200	29600	29600	29600	29600	0
162	20240730	164600	28334200	29600	29600	29600	29600	0
163	20240730	164500	28334200	29600	29600	29600	29600	0
164	20240730	164400	28334200	29600	29600	29600	29600	0
165	20240730	164300	28334200	29600	29600	29600	29600	0
166	20240730	164200	28334200	29600	29600	29600	29600	0
167	20240730	164100	28334200	29600	29600	29600	29600	0
168	20240730	164000	28334200	29600	29600	29600	29600	0
169	20240730	163900	28334200	29600	29600	29600	29600	0
170	20240730	163800	28334200	29600	29600	29600	29600	0
171	20240730	163700	28334200	29600	29600	29600	29600	0
172	20240730	163600	28334200	29600	29600	29600	29600	0
173	20240730	163500	28334200	29600	29600	29600	29600	0
174	20240730	163400	28334200	29600	29600	29600	29600	0
175	20240730	163300	28334200	29600	29600	29600	29600	0
176	20240730	163200	28334200	29600	29600	29600	29600	0
177	20240730	163100	28334200	29600	29600	29600	29600	0
178	20240730	163000	28334200	29600	29600	29600	29600	0
179	20240730	162900	28334200	29600	29600	29600	29600	0
180	20240730	162800	28334200	29600	29600	29600	29600	0
181	20240730	162700	28334200	29600	29600	29600	29600	0
182	20240730	162600	28334200	29600	29600	29600	29600	5
183	20240730	162500	28334200	29600	29600	29600	29600	0
184	20240730	162400	28334200	29600	29600	29600	29600	0
185	20240730	162300	28334200	29600	29600	29600	29600	0
186	20240730	162200	28334200	29600	29600	29600	29600	0
187	20240730	162100	28334200	29600	29600	29600	29600	0
188	20240730	162000	28334200	29600	29600	29600	29600	0
189	20240730	161900	28334200	29600	29600	29600	29600	0
190	20240730	161800	28334200	29600	29600	29600	29600	0
191	20240730	161700	28334200	29600	29600	29600	29600	0
192	20240730	161600	28334200	29600	29600	29600	29600	0
193	20240730	161500	28334200	29600	29600	29600	29600	0
194	20240730	161400	28334200	29600	29600	29600	29600	0
195	20240730	161300	28334200	29600	29600	29600	29600	0
196	20240730	161200	28334200	29600	29600	29600	29600	0
197	20240730	161100	28334200	29600	29600	29600	29600	0
198	20240730	161000	28334200	29600	29600	29600	29600	0
199	20240730	160900	28334200	29600	29600	29600	29600	0
200	20240730	160800	28334200	29600	29600	29600	29600	0
201	20240730	160700	28334200	29600	29600	29600	29600	0
202	20240730	160600	28334200	29600	29600	29600	29600	0
203	20240730	160500	28334200	29600	29600	29600	29600	0
204	20240730	160400	28334200	29600	29600	29600	29600	0
205	20240730	160300	28334200	29600	29600	29600	29600	0
206	20240730	160200	28334200	29600	29600	29600	29600	0
207	20240730	160100	28334200	29600	29600	29600	29600	0
208	20240730	160000	28334200	29600	29600	29600	29600	0
209	20240730	155900	28334200	29600	29600	29600	29600	0
210	20240730	155800	28334200	29600	29600	29600	29600	0
211	20240730	155700	28334200	29600	29600	29600	29600	0
212	20240730	155600	28334200	29600	29600	29600	29600	5
213	20240730	155500	28334200	29600	29600	29600	29600	0
214	20240730	155400	28334200	29600	29600	29600	29600	0
215	20240730	155300	28334200	29600	29600	29600	29600	0
216	20240730	155200	28334200	29600	29600	29600	29600	0
217	20240730	155100	28334200	29600	29600	29600	29600	0
218	20240730	155000	28334200	29600	29600	29600	29600	0
219	20240730	154900	28334200	29600	29600	29600	29600	0
220	20240730	154800	28334200	29600	29600	29600	29600	0
221	20240730	154700	28334200	29600	29600	29600	29600	0
222	20240730	154600	28334200	29600	29600	29600	29600	0
223	20240730	154500	28334200	29600	29600	29600	29600	0
224	20240730	154400	28334200	29600	29600	29600	29600	0
225	20240730	154300	28334200	29600	29600	29600	29600	0
226	20240730	154200	28334200	29600	29600	29600	29600	0
227	20240730	154100	28334200	29600	29600	29600	29600	0
228	20240730	154000	28334200	29600	29600	29600	29600	0
229	20240730	153900	28334200	29600	29600	29600	29600	0
230	20240730	153800	28334200	29600	29600	29600	29600	0
231	20240730	153700	28334200	29600	29600	29600	29600	0
232	20240730	153600	28334200	29600	29600	29600	29600	0
233	20240730	153500	28334200	29600	29600	29600	29600	0
234	20240730	153400	28334200	29600	29600	29600	29600	0
235	20240730	153300	28334200	29600	29600	29600	29600	0
236	20240730	153200	28334200	29600	29600	29600	29600	0
237	20240730	153100	28334200	29600	29600	29600	29600	0
238	20240730	153000	28334200	29600	29600	29600	29600	0
239	20240730	152900	28334200	29600	29600	29600	29600	0
240	20240730	152800	28334200	29600	29600	29600	29600	0
241	20240730	152700	28334200	29600	29600	29600	29600	0
242	20240730	152600	28334200	29600	29600	29600	29600	0
243	20240730	152500	28334200	29600	29600	29600	29600	0
244	20240730	152400	28334200	29600	29600	29600	29600	0
245	20240730	152300	28334200	29600	29600	29600	29600	0
246	20240730	152200	28334200	29600	29600	29600	29600	0
247	20240730	152100	28334200	29600	29600	29600	29600	0
248	20240730	152000	28334200	29600	29600	29600	29600	0
249	20240730	151900	28334200	29600	29600	29600	29600	0
250	20240730	151800	28334200	29600	29600	29600	29600	0
251	20240730	151700	28334200	29600	29600	29600	29600	0
252	20240730	151600	28334200	29600	29600	29600	29600	0
253	20240730	151500	28334200	29600	29600	29600	29600	0
254	20240730	151400	28334200	29600	29600	29600	29600	0
255	20240730	151300	28334200	29600	29600	29600	29600	0
256	20240730	151200	28334200	29600	29600	29600	29600	0
257	20240730	151100	28334200	29600	29600	29600	29600	0
258	20240730	151000	28334200	29600	29600	29600	29600	0
259	20240730	150900	28334200	29600	29600	29600	29600	0
260	20240730	150800	28334200	29600	29600	29600	29600	0
261	20240730	150700	28334200	29600	29600	29600	29600	0
262	20240730	150600	28334200	29600	29600	29600	29600	0
263	20240730	150500	28334200	29600	29600	29600	29600	0
264	20240730	150400	28334200	29600	29600	29600	29600	0
265	20240730	150300	28334200	29600	29600	29600	29600	0
266	20240730	150200	28334200	29600	29600	29600	29600	0
267	20240730	150100	28334200	29600	29600	29600	29600	0
268	20240730	150000	28334200	29600	29600	29600	29600	0
269	20240730	145900	28334200	29600	29600	29600	29600	0
270	20240730	145800	28334200	29600	29600	29600	29600	0
271	20240730	145700	28334200	29600	29600	29600	29600	0
272	20240730	145600	28334200	29600	29600	29600	29600	0
273	20240730	145500	28334200	29600	29600	29600	29600	0
274	20240730	145400	28334200	29600	29600	29600	29600	0
275	20240730	145300	28334200	29600	29600	29600	29600	0
276	20240730	145200	28334200	29600	29600	29600	29600	0
277	20240730	145100	28334200	29600	29600	29600	29600	0
278	20240730	145000	28334200	29600	29600	29600	29600	0
279	20240730	144900	28334200	29600	29600	29600	29600	0
280	20240730	144800	28334200	29600	29600	29600	29600	0
281	20240730	144700	28334200	29600	29600	29600	29600	5
282	20240730	144600	28186200	29600	29600	29600	29600	0
283	20240730	144500	28186200	29600	29600	29600	29600	0
284	20240730	144400	28186200	29600	29600	29600	29600	0
285	20240730	144300	28186200	29600	29600	29600	29600	0
286	20240730	144200	28186200	29600	29600	29600	29600	0
287	20240730	144100	28186200	29600	29600	29600	29600	0
288	20240730	144000	28186200	29600	29600	29600	29600	0
289	20240730	143900	28186200	29600	29600	29600	29600	0
290	20240730	143800	28186200	29600	29600	29600	29600	0
291	20240730	143700	28186200	29600	29600	29600	29600	0
292	20240730	143600	28186200	29600	29600	29600	29600	0
293	20240730	143500	28186200	29600	29600	29600	29600	0
294	20240730	143400	28186200	29600	29600	29600	29600	0
295	20240730	143300	28186200	29600	29600	29600	29600	0
296	20240730	143200	28186200	29600	29600	29600	29600	0
297	20240730	143100	28186200	29600	29600	29600	29600	0
298	20240730	143000	28186200	29600	29600	29600	29600	0
299	20240730	142900	28186200	29600	29600	29600	29600	15
300	20240730	142800	27742200	29600	29600	29600	29600	0
301	20240730	142700	27742200	29600	29600	29600	29600	0
302	20240730	142600	27742200	29600	29600	29600	29600	0
303	20240730	142500	27742200	29600	29600	29600	29600	0
304	20240730	142400	27742200	29600	29600	29600	29600	0
305	20240730	142300	27742200	29600	29600	29600	29600	0
306	20240730	142200	27742200	29600	29600	29600	29600	101
307	20240730	142100	24752600	29600	29600	29600	29600	0
308	20240730	142000	24752600	29600	29600	29600	29600	9
309	20240730	141900	24486200	29500	29500	29500	29500	0
310	20240730	141800	24486200	29500	29500	29500	29500	0
311	20240730	141700	24486200	29500	29500	29500	29500	0
312	20240730	141600	24486200	29500	29500	29500	29500	0
313	20240730	141500	24486200	29500	29500	29500	29500	0
314	20240730	141400	24486200	29500	29500	29500	29500	0
315	20240730	141300	24486200	29500	29500	29500	29500	0
316	20240730	141200	24486200	29500	29500	29500	29500	0
317	20240730	141100	24486200	29500	29500	29500	29500	0
318	20240730	141000	24486200	29500	29500	29500	29500	0
319	20240730	140900	24486200	29500	29500	29500	29500	0
320	20240730	140800	24486200	29500	29500	29500	29500	0
321	20240730	140700	24486200	29500	29500	29500	29500	0
322	20240730	140600	24486200	29500	29500	29500	29500	0
323	20240730	140500	24486200	29500	29500	29500	29500	0
324	20240730	140400	24486200	29500	29500	29500	29500	0
325	20240730	140300	24486200	29500	29500	29500	29500	0
326	20240730	140200	24486200	29500	29500	29500	29500	0
327	20240730	140100	24486200	29500	29500	29500	29500	0
328	20240730	140000	24486200	29500	29500	29500	29500	0
329	20240730	135900	24486200	29500	29500	29500	29500	0
330	20240730	135800	24486200	29500	29500	29500	29500	0
331	20240730	135700	24486200	29500	29500	29500	29500	0
332	20240730	135600	24486200	29500	29500	29500	29500	0
333	20240730	135500	24486200	29500	29500	29500	29500	0
334	20240730	135400	24486200	29500	29500	29500	29500	0
335	20240730	135300	24486200	29500	29500	29500	29500	0
336	20240730	135200	24486200	29500	29500	29500	29500	0
337	20240730	135100	24486200	29500	29500	29500	29500	0
338	20240730	135000	24486200	29500	29500	29500	29500	0
339	20240730	134900	24486200	29500	29500	29500	29500	0
340	20240730	134800	24486200	29500	29500	29500	29500	0
341	20240730	134700	24486200	29500	29500	29500	29500	0
342	20240730	134600	24486200	29500	29500	29500	29500	0
343	20240730	134500	24486200	29500	29500	29500	29500	0
344	20240730	134400	24486200	29500	29500	29500	29500	0
345	20240730	134300	24486200	29500	29500	29500	29500	0
346	20240730	134200	24486200	29500	29500	29500	29500	0
347	20240730	134100	24486200	29500	29500	29500	29500	0
348	20240730	134000	24486200	29500	29500	29500	29500	0
349	20240730	133900	24486200	29500	29500	29500	29500	0
350	20240730	133800	24486200	29500	29500	29500	29500	0
351	20240730	133700	24486200	29500	29500	29500	29500	0
352	20240730	133600	24486200	29500	29500	29500	29500	0
353	20240730	133500	24486200	29500	29500	29500	29500	0
354	20240730	133400	24486200	29500	29500	29500	29500	0
355	20240730	133300	24486200	29500	29500	29500	29500	0
356	20240730	133200	24486200	29500	29500	29500	29500	0
357	20240730	133100	24486200	29500	29500	29500	29500	0
358	20240730	133000	24486200	29500	29500	29500	29500	0
359	20240730	132900	24486200	29500	29500	29500	29500	0
360	20240730	132800	24486200	29500	29500	29500	29500	0
361	20240730	132700	24486200	29500	29500	29500	29500	0
362	20240730	132600	24486200	29500	29500	29500	29500	0
363	20240730	132500	24486200	29500	29500	29500	29500	0
364	20240730	132400	24486200	29500	29500	29500	29500	0
365	20240730	132300	24486200	29500	29500	29500	29500	0
366	20240730	132200	24486200	29500	29500	29500	29500	0
367	20240730	132100	24486200	29500	29500	29500	29500	0
368	20240730	132000	24486200	29500	29500	29500	29500	0
369	20240730	131900	24486200	29500	29500	29500	29500	0
370	20240730	131800	24486200	29500	29500	29500	29500	0
371	20240730	131700	24486200	29500	29500	29500	29500	0
372	20240730	131600	24486200	29500	29500	29500	29500	0
373	20240730	131500	24486200	29500	29500	29500	29500	0
374	20240730	131400	24486200	29500	29500	29500	29500	0
375	20240730	131300	24486200	29500	29500	29500	29500	0
376	20240730	131200	24486200	29500	29500	29500	29500	50
377	20240730	131100	23011200	29600	29600	29600	29600	0
378	20240730	131000	23011200	29600	29600	29600	29600	0
379	20240730	130900	23011200	29600	29600	29600	29600	0
380	20240730	130800	23011200	29600	29600	29600	29600	0
381	20240730	130700	23011200	29600	29600	29600	29600	0
382	20240730	130600	23011200	29600	29600	29600	29600	0
383	20240730	130500	23011200	29600	29600	29600	29600	0
384	20240730	130400	23011200	29600	29600	29600	29600	0
385	20240730	130300	23011200	29600	29600	29600	29600	0
386	20240730	130200	23011200	29600	29600	29600	29600	0
387	20240730	130100	23011200	29600	29600	29600	29600	0
388	20240730	130000	23011200	29600	29600	29600	29600	0
389	20240730	125900	23011200	29600	29600	29600	29600	0
390	20240730	125800	23011200	29600	29600	29600	29600	0
391	20240730	125700	23011200	29600	29600	29600	29600	0
392	20240730	125600	23011200	29600	29600	29600	29600	0
393	20240730	125500	23011200	29600	29600	29600	29600	208
394	20240730	125400	16854400	29700	29700	29700	29700	0
395	20240730	125300	16854400	29700	29700	29700	29700	0
396	20240730	125200	16854400	29700	29700	29700	29700	0
397	20240730	125100	16854400	29700	29700	29700	29700	0
398	20240730	125000	16854400	29700	29700	29700	29700	0
399	20240730	124900	16854400	29700	29700	29700	29700	0
400	20240730	124800	16854400	29700	29700	29700	29700	0
401	20240730	124700	16854400	29700	29700	29700	29700	8
402	20240730	124600	16616800	29700	29700	29700	29700	0
403	20240730	124500	16616800	29700	29700	29700	29700	20
404	20240730	124400	16022800	29600	29600	29600	29600	0
405	20240730	124300	16022800	29600	29600	29600	29600	0
406	20240730	124200	16022800	29600	29600	29600	29600	0
407	20240730	124100	16022800	29600	29600	29600	29600	0
408	20240730	124000	16022800	29600	29600	29600	29600	0
409	20240730	123900	16022800	29600	29600	29600	29600	0
410	20240730	123800	16022800	29600	29600	29600	29600	0
411	20240730	123700	16022800	29600	29600	29600	29600	0
412	20240730	123600	16022800	29600	29600	29600	29600	0
413	20240730	123500	16022800	29600	29600	29600	29600	0
414	20240730	123400	16022800	29600	29600	29600	29600	0
415	20240730	123300	16022800	29600	29600	29600	29600	0
416	20240730	123200	16022800	29600	29600	29600	29600	32
417	20240730	123100	15075600	29700	29700	29700	29700	0
418	20240730	123000	15075600	29700	29700	29700	29700	0
419	20240730	122900	15075600	29700	29700	29700	29700	0
420	20240730	122800	15075600	29700	29700	29700	29700	0
421	20240730	122700	15075600	29700	29700	29700	29700	0
422	20240730	122600	15075600	29700	29700	29700	29700	34
423	20240730	122500	14065800	29700	29700	29700	29700	0
424	20240730	122400	14065800	29700	29700	29700	29700	0
425	20240730	122300	14065800	29700	29700	29700	29700	0
426	20240730	122200	14065800	29700	29700	29700	29700	0
427	20240730	122100	14065800	29700	29700	29700	29700	0
428	20240730	122000	14065800	29700	29700	29700	29700	0
429	20240730	121900	14065800	29700	29700	29700	29700	30
430	20240730	121800	13174800	29700	29700	29700	29700	200
431	20240730	121700	7234800	29700	29700	29700	29700	0
432	20240730	121600	7234800	29700	29700	29700	29700	0
433	20240730	121500	7234800	29700	29700	29700	29700	0
434	20240730	121400	7234800	29700	29700	29700	29700	0
435	20240730	121300	7234800	29700	29700	29700	29700	0
436	20240730	121200	7234800	29700	29700	29700	29700	0
437	20240730	121100	7234800	29700	29700	29700	29700	0
438	20240730	121000	7234800	29700	29700	29700	29700	0
439	20240730	120900	7234800	29700	29700	29700	29700	0
440	20240730	120800	7234800	29700	29700	29700	29700	0
441	20240730	120700	7234800	29700	29700	29700	29700	0
442	20240730	120600	7234800	29700	29700	29700	29700	0
443	20240730	120500	7234800	29700	29700	29700	29700	0
444	20240730	120400	7234800	29700	29700	29700	29700	0
445	20240730	120300	7234800	29700	29700	29700	29700	0
446	20240730	120200	7234800	29700	29700	29700	29700	0
447	20240730	120100	7234800	29700	29700	29700	29700	0
448	20240730	120000	7234800	29700	29700	29700	29700	0
449	20240730	115900	7234800	29700	29700	29700	29700	0
450	20240730	115800	7234800	29700	29700	29700	29700	0
451	20240730	115700	7234800	29700	29700	29700	29700	0
452	20240730	115600	7234800	29700	29700	29700	29700	0
453	20240730	115500	7234800	29700	29700	29700	29700	0
454	20240730	115400	7234800	29700	29700	29700	29700	0
455	20240730	115300	7234800	29700	29700	29700	29700	0
456	20240730	115200	7234800	29700	29700	29700	29700	0
457	20240730	115100	7234800	29700	29700	29700	29700	0
458	20240730	115000	7234800	29700	29700	29700	29700	0
459	20240730	114900	7234800	29700	29700	29700	29700	0
460	20240730	114800	7234800	29700	29700	29700	29700	0
461	20240730	114700	7234800	29700	29700	29700	29700	0
462	20240730	114600	7234800	29700	29700	29700	29700	0
463	20240730	114500	7234800	29700	29700	29700	29700	0
464	20240730	114400	7234800	29700	29700	29700	29700	0
465	20240730	114300	7234800	29700	29700	29700	29700	0
466	20240730	114200	7234800	29700	29700	29700	29700	0
467	20240730	114100	7234800	29700	29700	29700	29700	0
468	20240730	114000	7234800	29700	29700	29700	29700	0
469	20240730	113900	7234800	29700	29700	29700	29700	11
470	20240730	113800	6908100	29700	29700	29700	29700	0
471	20240730	113700	6908100	29700	29700	29700	29700	0
472	20240730	113600	6908100	29700	29700	29700	29700	0
473	20240730	113500	6908100	29700	29700	29700	29700	0
474	20240730	113400	6908100	29700	29700	29700	29700	0
475	20240730	113300	6908100	29700	29700	29700	29700	0
476	20240730	113200	6908100	29700	29700	29700	29700	0
477	20240730	113100	6908100	29700	29700	29700	29700	0
478	20240730	113000	6908100	29700	29700	29700	29700	0
479	20240730	112900	6908100	29700	29700	29700	29700	0
480	20240730	112800	6908100	29700	29700	29700	29700	0
481	20240730	112700	6908100	29700	29700	29700	29700	0
482	20240730	112600	6908100	29700	29700	29700	29700	0
483	20240730	112500	6908100	29700	29700	29700	29700	0
484	20240730	112400	6908100	29700	29700	29700	29700	0
485	20240730	112300	6908100	29700	29700	29700	29700	0
486	20240730	112200	6908100	29700	29700	29700	29700	0
487	20240730	112100	6908100	29700	29700	29700	29700	0
488	20240730	112000	6908100	29700	29700	29700	29700	0
489	20240730	111900	6908100	29700	29700	29700	29700	0
490	20240730	111800	6908100	29700	29700	29700	29700	0
491	20240730	111700	6908100	29700	29700	29700	29700	0
492	20240730	111600	6908100	29700	29700	29700	29700	0
493	20240730	111500	6908100	29700	29700	29700	29700	0
494	20240730	111400	6908100	29700	29700	29700	29700	0
495	20240730	111300	6908100	29700	29700	29700	29700	0
496	20240730	111200	6908100	29700	29700	29700	29700	0
497	20240730	111100	6908100	29700	29700	29700	29700	0
498	20240730	111000	6908100	29700	29700	29700	29700	0
499	20240730	110900	6908100	29700	29700	29700	29700	0
500	20240730	110800	6908100	29700	29700	29700	29700	0
501	20240730	110700	6908100	29700	29700	29700	29700	0
502	20240730	110600	6908100	29700	29700	29700	29700	0
503	20240730	110500	6908100	29700	29700	29700	29700	0
504	20240730	110400	6908100	29700	29700	29700	29700	0
505	20240730	110300	6908100	29700	29700	29700	29700	0
506	20240730	110200	6908100	29700	29700	29700	29700	0
507	20240730	110100	6908100	29700	29700	29700	29700	0
508	20240730	110000	6908100	29700	29700	29700	29700	0
509	20240730	105900	6908100	29700	29700	29700	29700	0
510	20240730	105800	6908100	29700	29700	29700	29700	0
511	20240730	105700	6908100	29700	29700	29700	29700	0
512	20240730	105600	6908100	29700	29700	29700	29700	0
513	20240730	105500	6908100	29700	29700	29700	29700	0
514	20240730	105400	6908100	29700	29700	29700	29700	0
515	20240730	105300	6908100	29700	29700	29700	29700	0
516	20240730	105200	6908100	29700	29700	29700	29700	0
517	20240730	105100	6908100	29700	29700	29700	29700	0
518	20240730	105000	6908100	29700	29700	29700	29700	0
519	20240730	104900	6908100	29700	29700	29700	29700	0
520	20240730	104800	6908100	29700	29700	29700	29700	0
521	20240730	104700	6908100	29700	29700	29700	29700	0
522	20240730	104600	6908100	29700	29700	29700	29700	0
523	20240730	104500	6908100	29700	29700	29700	29700	0
524	20240730	104400	6908100	29700	29700	29700	29700	0
525	20240730	104300	6908100	29700	29700	29700	29700	0
526	20240730	104200	6908100	29700	29700	29700	29700	0
527	20240730	104100	6908100	29700	29700	29700	29700	0
528	20240730	104000	6908100	29700	29700	29700	29700	0
529	20240730	103900	6908100	29700	29700	29700	29700	0
530	20240730	103800	6908100	29700	29700	29700	29700	0
531	20240730	103700	6908100	29700	29700	29700	29700	0
532	20240730	103600	6908100	29700	29700	29700	29700	0
533	20240730	103500	6908100	29700	29700	29700	29700	0
534	20240730	103400	6908100	29700	29700	29700	29700	13
535	20240730	103300	6522000	29600	29600	29600	29600	0
536	20240730	103200	6522000	29600	29600	29600	29600	0
537	20240730	103100	6522000	29600	29600	29600	29600	0
538	20240730	103000	6522000	29600	29600	29600	29600	0
539	20240730	102900	6522000	29600	29600	29600	29600	0
540	20240730	102800	6522000	29600	29600	29600	29600	0
541	20240730	102700	6522000	29600	29600	29600	29600	0
542	20240730	102600	6522000	29600	29600	29600	29600	0
543	20240730	102500	6522000	29600	29600	29600	29600	0
544	20240730	102400	6522000	29600	29600	29600	29600	0
545	20240730	102300	6522000	29600	29600	29600	29600	0
546	20240730	102200	6522000	29600	29600	29600	29600	0
547	20240730	102100	6522000	29600	29600	29600	29600	87
548	20240730	102000	3946800	29600	29700	29700	29600	113
549	20240730	101900	592000	29600	29600	29600	29600	0
550	20240730	101800	592000	29600	29600	29600	29600	0
551	20240730	101700	592000	29600	29600	29600	29600	0
552	20240730	101600	592000	29600	29600	29600	29600	0
553	20240730	101500	592000	29600	29600	29600	29600	0
554	20240730	101400	592000	29600	29600	29600	29600	0
555	20240730	101300	592000	29600	29600	29600	29600	0
556	20240730	101200	592000	29600	29600	29600	29600	0
557	20240730	101100	592000	29600	29600	29600	29600	0
558	20240730	101000	592000	29600	29600	29600	29600	0
559	20240730	100900	592000	29600	29600	29600	29600	0
560	20240730	100800	592000	29600	29600	29600	29600	0
561	20240730	100700	592000	29600	29600	29600	29600	0
562	20240730	100600	592000	29600	29600	29600	29600	0
563	20240730	100500	592000	29600	29600	29600	29600	0
564	20240730	100400	592000	29600	29600	29600	29600	0
565	20240730	100300	592000	29600	29600	29600	29600	0
566	20240730	100200	592000	29600	29600	29600	29600	0
567	20240730	100100	592000	29600	29600	29600	29600	0
568	20240730	100000	592000	29600	29600	29600	29600	0
569	20240730	095900	592000	29600	29600	29600	29600	0
570	20240730	095800	592000	29600	29600	29600	29600	0
571	20240730	095700	592000	29600	29600	29600	29600	0
572	20240730	095600	592000	29600	29600	29600	29600	0
573	20240730	095500	592000	29600	29600	29600	29600	0
574	20240730	095400	592000	29600	29600	29600	29600	0
575	20240730	095300	592000	29600	29600	29600	29600	0
576	20240730	095200	592000	29600	29600	29600	29600	0
577	20240730	095100	592000	29600	29600	29600	29600	0
578	20240730	095000	592000	29600	29600	29600	29600	0
579	20240730	094900	592000	29600	29600	29600	29600	0
580	20240730	094800	592000	29600	29600	29600	29600	0
581	20240730	094700	592000	29600	29600	29600	29600	10
582	20240730	094600	296000	29600	29600	29600	29600	0
583	20240730	094500	296000	29600	29600	29600	29600	0
584	20240730	094400	296000	29600	29600	29600	29600	0
585	20240730	094300	296000	29600	29600	29600	29600	0
586	20240730	094200	296000	29600	29600	29600	29600	0
587	20240730	094100	296000	29600	29600	29600	29600	0
588	20240730	094000	296000	29600	29600	29600	29600	0
589	20240730	093900	296000	29600	29600	29600	29600	0
590	20240730	093800	296000	29600	29600	29600	29600	0
591	20240730	093700	296000	29600	29600	29600	29600	0
592	20240730	093600	296000	29600	29600	29600	29600	0
593	20240730	093500	296000	29600	29600	29600	29600	0
594	20240730	093400	296000	29600	29600	29600	29600	0
595	20240730	093300	296000	29600	29600	29600	29600	0
596	20240730	093200	296000	29600	29600	29600	29600	0
597	20240730	093100	296000	29600	29600	29600	29600	0
598	20240730	093000	296000	29600	29600	29600	29600	0
599	20240730	092900	296000	29600	29600	29600	29600	0
600	20240730	092800	296000	29600	29600	29600	29600	0
601	20240730	092700	296000	29600	29600	29600	29600	0
602	20240730	092600	296000	29600	29600	29600	29600	0
603	20240730	092500	296000	29600	29600	29600	29600	0
604	20240730	092400	296000	29600	29600	29600	29600	0
605	20240730	092300	296000	29600	29600	29600	29600	0
606	20240730	092200	296000	29600	29600	29600	29600	10
607	20240730	092100	0	29600	29600	29600	29600	0
608	20240730	092000	0	29600	29600	29600	29600	0
609	20240730	091900	0	29600	29600	29600	29600	0
610	20240730	091800	0	29600	29600	29600	29600	0
611	20240730	091700	0	29600	29600	29600	29600	0
612	20240730	091600	0	29600	29600	29600	29600	0
613	20240730	091500	0	29600	29600	29600	29600	0
614	20240730	091400	0	29600	29600	29600	29600	0
615	20240730	091300	0	29600	29600	29600	29600	0
616	20240730	091200	0	29600	29600	29600	29600	0
617	20240730	091100	0	29600	29600	29600	29600	0
618	20240730	091000	0	29600	29600	29600	29600	0
619	20240730	090900	0	29600	29600	29600	29600	0
620	20240730	090800	0	29600	29600	29600	29600	0
621	20240730	090700	0	29600	29600	29600	29600	0
622	20240730	090600	0	29600	29600	29600	29600	0
623	20240730	090500	0	29600	29600	29600	29600	0
624	20240730	090400	0	29600	29600	29600	29600	0
625	20240730	090300	0	29600	29600	29600	29600	0
626	20240730	090200	0	29600	29600	29600	29600	0
627	20240730	090100	0	29600	29600	29600	29600	0
628	20240730	090000	0	29600	29600	29600	29600	0