KissMeData/044990/min/candle-20240910.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240910	192500	55983400	26900	26900	26900	26900	2
3	20240910	192400	55983400	26900	26900	26900	26900	0
4	20240910	192300	55983400	26900	26900	26900	26900	0
5	20240910	192200	55983400	26900	26900	26900	26900	0
6	20240910	192100	55983400	26900	26900	26900	26900	0
7	20240910	192000	55983400	26900	26900	26900	26900	0
8	20240910	191900	55983400	26900	26900	26900	26900	0
9	20240910	191800	55983400	26900	26900	26900	26900	0
10	20240910	191700	55983400	26900	26900	26900	26900	0
11	20240910	191600	55983400	26900	26900	26900	26900	0
12	20240910	191500	55983400	26900	26900	26900	26900	0
13	20240910	191400	55983400	26900	26900	26900	26900	0
14	20240910	191300	55983400	26900	26900	26900	26900	0
15	20240910	191200	55983400	26900	26900	26900	26900	0
16	20240910	191100	55983400	26900	26900	26900	26900	0
17	20240910	191000	55983400	26900	26900	26900	26900	0
18	20240910	190900	55983400	26900	26900	26900	26900	0
19	20240910	190800	55983400	26900	26900	26900	26900	0
20	20240910	190700	55983400	26900	26900	26900	26900	0
21	20240910	190600	55983400	26900	26900	26900	26900	0
22	20240910	190500	55983400	26900	26900	26900	26900	0
23	20240910	190400	55983400	26900	26900	26900	26900	0
24	20240910	190300	55983400	26900	26900	26900	26900	0
25	20240910	190200	55983400	26900	26900	26900	26900	0
26	20240910	190100	55983400	26900	26900	26900	26900	0
27	20240910	190000	55983400	26900	26900	26900	26900	0
28	20240910	185900	55983400	26900	26900	26900	26900	0
29	20240910	185800	55983400	26900	26900	26900	26900	0
30	20240910	185700	55983400	26900	26900	26900	26900	0
31	20240910	185600	55983400	26900	26900	26900	26900	0
32	20240910	185500	55983400	26900	26900	26900	26900	2
33	20240910	185400	55983400	26900	26900	26900	26900	0
34	20240910	185300	55983400	26900	26900	26900	26900	0
35	20240910	185200	55983400	26900	26900	26900	26900	0
36	20240910	185100	55983400	26900	26900	26900	26900	0
37	20240910	185000	55983400	26900	26900	26900	26900	0
38	20240910	184900	55983400	26900	26900	26900	26900	0
39	20240910	184800	55983400	26900	26900	26900	26900	0
40	20240910	184700	55983400	26900	26900	26900	26900	0
41	20240910	184600	55983400	26900	26900	26900	26900	0
42	20240910	184500	55983400	26900	26900	26900	26900	0
43	20240910	184400	55983400	26900	26900	26900	26900	0
44	20240910	184300	55983400	26900	26900	26900	26900	0
45	20240910	184200	55983400	26900	26900	26900	26900	0
46	20240910	184100	55983400	26900	26900	26900	26900	0
47	20240910	184000	55983400	26900	26900	26900	26900	0
48	20240910	183900	55983400	26900	26900	26900	26900	0
49	20240910	183800	55983400	26900	26900	26900	26900	0
50	20240910	183700	55983400	26900	26900	26900	26900	0
51	20240910	183600	55983400	26900	26900	26900	26900	0
52	20240910	183500	55983400	26900	26900	26900	26900	0
53	20240910	183400	55983400	26900	26900	26900	26900	0
54	20240910	183300	55983400	26900	26900	26900	26900	0
55	20240910	183200	55983400	26900	26900	26900	26900	0
56	20240910	183100	55983400	26900	26900	26900	26900	0
57	20240910	183000	55983400	26900	26900	26900	26900	0
58	20240910	182900	55983400	26900	26900	26900	26900	0
59	20240910	182800	55983400	26900	26900	26900	26900	0
60	20240910	182700	55983400	26900	26900	26900	26900	0
61	20240910	182600	55983400	26900	26900	26900	26900	0
62	20240910	182500	55983400	26900	26900	26900	26900	2
63	20240910	182400	55983400	26900	26900	26900	26900	0
64	20240910	182300	55983400	26900	26900	26900	26900	0
65	20240910	182200	55983400	26900	26900	26900	26900	0
66	20240910	182100	55983400	26900	26900	26900	26900	0
67	20240910	182000	55983400	26900	26900	26900	26900	0
68	20240910	181900	55983400	26900	26900	26900	26900	0
69	20240910	181800	55983400	26900	26900	26900	26900	0
70	20240910	181700	55983400	26900	26900	26900	26900	0
71	20240910	181600	55983400	26900	26900	26900	26900	0
72	20240910	181500	55983400	26900	26900	26900	26900	0
73	20240910	181400	55983400	26900	26900	26900	26900	0
74	20240910	181300	55983400	26900	26900	26900	26900	0
75	20240910	181200	55983400	26900	26900	26900	26900	0
76	20240910	181100	55983400	26900	26900	26900	26900	0
77	20240910	181000	55983400	26900	26900	26900	26900	0
78	20240910	180900	55983400	26900	26900	26900	26900	0
79	20240910	180800	55983400	26900	26900	26900	26900	0
80	20240910	180700	55983400	26900	26900	26900	26900	0
81	20240910	180600	55983400	26900	26900	26900	26900	0
82	20240910	180500	55983400	26900	26900	26900	26900	0
83	20240910	180400	55983400	26900	26900	26900	26900	0
84	20240910	180300	55983400	26900	26900	26900	26900	0
85	20240910	180200	55983400	26900	26900	26900	26900	0
86	20240910	180100	55983400	26900	26900	26900	26900	0
87	20240910	180000	55983400	26900	26900	26900	26900	0
88	20240910	175900	55983400	26900	26900	26900	26900	0
89	20240910	175800	55983400	26900	26900	26900	26900	0
90	20240910	175700	55983400	26900	26900	26900	26900	0
91	20240910	175600	55983400	26900	26900	26900	26900	0
92	20240910	175500	55983400	26900	26900	26900	26900	2
93	20240910	175400	55983400	26900	26900	26900	26900	0
94	20240910	175300	55983400	26900	26900	26900	26900	0
95	20240910	175200	55983400	26900	26900	26900	26900	0
96	20240910	175100	55983400	26900	26900	26900	26900	0
97	20240910	175000	55983400	26900	26900	26900	26900	0
98	20240910	174900	55983400	26900	26900	26900	26900	0
99	20240910	174800	55983400	26900	26900	26900	26900	0
100	20240910	174700	55983400	26900	26900	26900	26900	0
101	20240910	174600	55983400	26900	26900	26900	26900	0
102	20240910	174500	55983400	26900	26900	26900	26900	0
103	20240910	174400	55983400	26900	26900	26900	26900	0
104	20240910	174300	55983400	26900	26900	26900	26900	0
105	20240910	174200	55983400	26900	26900	26900	26900	0
106	20240910	174100	55983400	26900	26900	26900	26900	0
107	20240910	174000	55983400	26900	26900	26900	26900	0
108	20240910	173900	55983400	26900	26900	26900	26900	0
109	20240910	173800	55983400	26900	26900	26900	26900	0
110	20240910	173700	55983400	26900	26900	26900	26900	0
111	20240910	173600	55983400	26900	26900	26900	26900	0
112	20240910	173500	55983400	26900	26900	26900	26900	0
113	20240910	173400	55983400	26900	26900	26900	26900	0
114	20240910	173300	55983400	26900	26900	26900	26900	0
115	20240910	173200	55983400	26900	26900	26900	26900	0
116	20240910	173100	55983400	26900	26900	26900	26900	0
117	20240910	173000	55983400	26900	26900	26900	26900	0
118	20240910	172900	55983400	26900	26900	26900	26900	0
119	20240910	172800	55983400	26900	26900	26900	26900	0
120	20240910	172700	55983400	26900	26900	26900	26900	0
121	20240910	172600	55983400	26900	26900	26900	26900	0
122	20240910	172500	55983400	26900	26900	26900	26900	2
123	20240910	172400	55983400	26900	26900	26900	26900	0
124	20240910	172300	55983400	26900	26900	26900	26900	0
125	20240910	172200	55983400	26900	26900	26900	26900	0
126	20240910	172100	55983400	26900	26900	26900	26900	0
127	20240910	172000	55983400	26900	26900	26900	26900	0
128	20240910	171900	55983400	26900	26900	26900	26900	0
129	20240910	171800	55983400	26900	26900	26900	26900	0
130	20240910	171700	55983400	26900	26900	26900	26900	0
131	20240910	171600	55983400	26900	26900	26900	26900	0
132	20240910	171500	55983400	26900	26900	26900	26900	0
133	20240910	171400	55983400	26900	26900	26900	26900	0
134	20240910	171300	55983400	26900	26900	26900	26900	0
135	20240910	171200	55983400	26900	26900	26900	26900	0
136	20240910	171100	55983400	26900	26900	26900	26900	0
137	20240910	171000	55983400	26900	26900	26900	26900	0
138	20240910	170900	55983400	26900	26900	26900	26900	0
139	20240910	170800	55983400	26900	26900	26900	26900	0
140	20240910	170700	55983400	26900	26900	26900	26900	0
141	20240910	170600	55983400	26900	26900	26900	26900	0
142	20240910	170500	55983400	26900	26900	26900	26900	0
143	20240910	170400	55983400	26900	26900	26900	26900	0
144	20240910	170300	55983400	26900	26900	26900	26900	0
145	20240910	170200	55983400	26900	26900	26900	26900	0
146	20240910	170100	55983400	26900	26900	26900	26900	0
147	20240910	170000	55983400	26900	26900	26900	26900	0
148	20240910	165900	55983400	26900	26900	26900	26900	0
149	20240910	165800	55983400	26900	26900	26900	26900	0
150	20240910	165700	55983400	26900	26900	26900	26900	0
151	20240910	165600	55983400	26900	26900	26900	26900	0
152	20240910	165500	55983400	26900	26900	26900	26900	2
153	20240910	165400	55983400	26900	26900	26900	26900	0
154	20240910	165300	55983400	26900	26900	26900	26900	0
155	20240910	165200	55983400	26900	26900	26900	26900	0
156	20240910	165100	55983400	26900	26900	26900	26900	0
157	20240910	165000	55983400	26900	26900	26900	26900	0
158	20240910	164900	55983400	26900	26900	26900	26900	0
159	20240910	164800	55983400	26900	26900	26900	26900	0
160	20240910	164700	55983400	26900	26900	26900	26900	0
161	20240910	164600	55983400	26900	26900	26900	26900	0
162	20240910	164500	55983400	26900	26900	26900	26900	0
163	20240910	164400	55983400	26900	26900	26900	26900	0
164	20240910	164300	55983400	26900	26900	26900	26900	0
165	20240910	164200	55983400	26900	26900	26900	26900	0
166	20240910	164100	55983400	26900	26900	26900	26900	0
167	20240910	164000	55983400	26900	26900	26900	26900	0
168	20240910	163900	55983400	26900	26900	26900	26900	0
169	20240910	163800	55983400	26900	26900	26900	26900	0
170	20240910	163700	55983400	26900	26900	26900	26900	0
171	20240910	163600	55983400	26900	26900	26900	26900	0
172	20240910	163500	55983400	26900	26900	26900	26900	0
173	20240910	163400	55983400	26900	26900	26900	26900	0
174	20240910	163300	55983400	26900	26900	26900	26900	0
175	20240910	163200	55983400	26900	26900	26900	26900	0
176	20240910	163100	55983400	26900	26900	26900	26900	0
177	20240910	163000	55983400	26900	26900	26900	26900	0
178	20240910	162900	55983400	26900	26900	26900	26900	0
179	20240910	162800	55983400	26900	26900	26900	26900	0
180	20240910	162700	55983400	26900	26900	26900	26900	0
181	20240910	162600	55983400	26900	26900	26900	26900	0
182	20240910	162500	55983400	26900	26900	26900	26900	2
183	20240910	162400	55983400	26900	26900	26900	26900	0
184	20240910	162300	55983400	26900	26900	26900	26900	0
185	20240910	162200	55983400	26900	26900	26900	26900	0
186	20240910	162100	55983400	26900	26900	26900	26900	0
187	20240910	162000	55983400	26900	26900	26900	26900	0
188	20240910	161900	55983400	26900	26900	26900	26900	0
189	20240910	161800	55983400	26900	26900	26900	26900	0
190	20240910	161700	55983400	26900	26900	26900	26900	0
191	20240910	161600	55983400	26900	26900	26900	26900	0
192	20240910	161500	55983400	26900	26900	26900	26900	0
193	20240910	161400	55983400	26900	26900	26900	26900	0
194	20240910	161300	55983400	26900	26900	26900	26900	0
195	20240910	161200	55983400	26900	26900	26900	26900	0
196	20240910	161100	55983400	26900	26900	26900	26900	0
197	20240910	161000	55983400	26900	26900	26900	26900	0
198	20240910	160900	55983400	26900	26900	26900	26900	0
199	20240910	160800	55983400	26900	26900	26900	26900	0
200	20240910	160700	55983400	26900	26900	26900	26900	0
201	20240910	160600	55983400	26900	26900	26900	26900	0
202	20240910	160500	55983400	26900	26900	26900	26900	0
203	20240910	160400	55983400	26900	26900	26900	26900	0
204	20240910	160300	55983400	26900	26900	26900	26900	0
205	20240910	160200	55983400	26900	26900	26900	26900	0
206	20240910	160100	55983400	26900	26900	26900	26900	0
207	20240910	160000	55983400	26900	26900	26900	26900	0
208	20240910	155900	55983400	26900	26900	26900	26900	0
209	20240910	155800	55983400	26900	26900	26900	26900	0
210	20240910	155700	55983400	26900	26900	26900	26900	0
211	20240910	155600	55983400	26900	26900	26900	26900	0
212	20240910	155500	55983400	26900	26900	26900	26900	2
213	20240910	155400	55983400	26900	26900	26900	26900	0
214	20240910	155300	55983400	26900	26900	26900	26900	0
215	20240910	155200	55983400	26900	26900	26900	26900	0
216	20240910	155100	55983400	26900	26900	26900	26900	0
217	20240910	155000	55983400	26900	26900	26900	26900	0
218	20240910	154900	55983400	26900	26900	26900	26900	0
219	20240910	154800	55983400	26900	26900	26900	26900	0
220	20240910	154700	55983400	26900	26900	26900	26900	0
221	20240910	154600	55983400	26900	26900	26900	26900	0
222	20240910	154500	55983400	26900	26900	26900	26900	0
223	20240910	154400	55983400	26900	26900	26900	26900	0
224	20240910	154300	55983400	26900	26900	26900	26900	0
225	20240910	154200	55983400	26900	26900	26900	26900	0
226	20240910	154100	55983400	26900	26900	26900	26900	0
227	20240910	154000	55983400	26900	26900	26900	26900	0
228	20240910	153900	55983400	26900	26900	26900	26900	0
229	20240910	153800	55983400	26900	26900	26900	26900	0
230	20240910	153700	55983400	26900	26900	26900	26900	0
231	20240910	153600	55983400	26900	26900	26900	26900	0
232	20240910	153500	55983400	26900	26900	26900	26900	0
233	20240910	153400	55983400	26900	26900	26900	26900	0
234	20240910	153300	55983400	26900	26900	26900	26900	0
235	20240910	153200	55983400	26900	26900	26900	26900	0
236	20240910	153100	55983400	26900	26900	26900	26900	0
237	20240910	153000	55983400	26900	26900	26900	26900	0
238	20240910	152900	55983400	26900	26900	26900	26900	0
239	20240910	152800	55983400	26900	26900	26900	26900	0
240	20240910	152700	55983400	26900	26900	26900	26900	0
241	20240910	152600	55983400	26900	26900	26900	26900	0
242	20240910	152500	55983400	26900	26900	26900	26900	0
243	20240910	152400	55983400	26900	26900	26900	26900	0
244	20240910	152300	55983400	26900	26900	26900	26900	0
245	20240910	152200	55983400	26900	26900	26900	26900	0
246	20240910	152100	55983400	26900	26900	26900	26900	0
247	20240910	152000	55983400	26900	26900	26900	26900	0
248	20240910	151900	55983400	26900	26900	26900	26900	0
249	20240910	151800	55983400	26900	26900	26900	26900	0
250	20240910	151700	55983400	26900	26900	26900	26900	0
251	20240910	151600	55983400	26900	26900	26900	26900	0
252	20240910	151500	55983400	26900	26900	26900	26900	0
253	20240910	151400	55983400	26900	26900	26900	26900	0
254	20240910	151300	55983400	26900	26900	26900	26900	0
255	20240910	151200	55983400	26900	26900	26900	26900	0
256	20240910	151100	55983400	26900	26900	26900	26900	0
257	20240910	151000	55983400	26900	26900	26900	26900	0
258	20240910	150900	55983400	26900	26900	26900	26900	0
259	20240910	150800	55983400	26900	26900	26900	26900	0
260	20240910	150700	55983400	26900	26900	26900	26900	0
261	20240910	150600	55983400	26900	26900	26900	26900	0
262	20240910	150500	55983400	26900	26900	26900	26900	0
263	20240910	150400	55983400	26900	26900	26900	26900	0
264	20240910	150300	55983400	26900	26900	26900	26900	0
265	20240910	150200	55983400	26900	26900	26900	26900	0
266	20240910	150100	55983400	26900	26900	26900	26900	0
267	20240910	150000	55983400	26900	26900	26900	26900	0
268	20240910	145900	55983400	26900	26900	26900	26900	0
269	20240910	145800	55983400	26900	26900	26900	26900	0
270	20240910	145700	55983400	26900	26900	26900	26900	0
271	20240910	145600	55983400	26900	26900	26900	26900	0
272	20240910	145500	55983400	26900	26900	26900	26900	0
273	20240910	145400	55983400	26900	26900	26900	26900	0
274	20240910	145300	55983400	26900	26900	26900	26900	0
275	20240910	145200	55983400	26900	26900	26900	26900	0
276	20240910	145100	55983400	26900	26900	26900	26900	0
277	20240910	145000	55983400	26900	26900	26900	26900	0
278	20240910	144900	55983400	26900	26900	26900	26900	0
279	20240910	144800	55983400	26900	26900	26900	26900	0
280	20240910	144700	55983400	26900	26900	26900	26900	0
281	20240910	144600	55983400	26900	26900	26900	26900	0
282	20240910	144500	55983400	26900	26900	26900	26900	0
283	20240910	144400	55983400	26900	26900	26900	26900	0
284	20240910	144300	55983400	26900	26900	26900	26900	0
285	20240910	144200	55983400	26900	26900	26900	26900	0
286	20240910	144100	55983400	26900	26900	26900	26900	0
287	20240910	144000	55983400	26900	26900	26900	26900	0
288	20240910	143900	55983400	26900	26900	26900	26900	0
289	20240910	143800	55983400	26900	26900	26900	26900	0
290	20240910	143700	55983400	26900	26900	26900	26900	0
291	20240910	143600	55983400	26900	26900	26900	26900	0
292	20240910	143500	55983400	26900	26900	26900	26900	0
293	20240910	143400	55983400	26900	26900	26900	26900	0
294	20240910	143300	55983400	26900	26900	26900	26900	0
295	20240910	143200	55983400	26900	26900	26900	26900	0
296	20240910	143100	55983400	26900	26900	26900	26900	0
297	20240910	143000	55983400	26900	26900	26900	26900	0
298	20240910	142900	55983400	26900	26900	26900	26900	0
299	20240910	142800	55983400	26900	26900	26900	26900	0
300	20240910	142700	55983400	26900	26900	26900	26900	0
301	20240910	142600	55983400	26900	26900	26900	26900	0
302	20240910	142500	55983400	26900	26900	26900	26900	0
303	20240910	142400	55983400	26900	26900	26900	26900	0
304	20240910	142300	55983400	26900	26900	26900	26900	0
305	20240910	142200	55983400	26900	26900	26900	26900	0
306	20240910	142100	55983400	26900	26900	26900	26900	0
307	20240910	142000	55983400	26900	26900	26900	26900	0
308	20240910	141900	55983400	26900	26900	26900	26900	0
309	20240910	141800	55983400	26900	26900	26900	26900	0
310	20240910	141700	55983400	26900	26900	26900	26900	0
311	20240910	141600	55983400	26900	26900	26900	26900	0
312	20240910	141500	55983400	26900	26900	26900	26900	0
313	20240910	141400	55983400	26900	26900	26900	26900	0
314	20240910	141300	55983400	26900	26900	26900	26900	0
315	20240910	141200	55983400	26900	26900	26900	26900	0
316	20240910	141100	55983400	26900	26900	26900	26900	0
317	20240910	141000	55983400	26900	26900	26900	26900	0
318	20240910	140900	55983400	26900	26900	26900	26900	0
319	20240910	140800	55983400	26900	26900	26900	26900	0
320	20240910	140700	55983400	26900	26900	26900	26900	0
321	20240910	140600	55983400	26900	26900	26900	26900	0
322	20240910	140500	55983400	26900	26900	26900	26900	0
323	20240910	140400	55983400	26900	26900	26900	26900	0
324	20240910	140300	55983400	26900	26900	26900	26900	0
325	20240910	140200	55983400	26900	26900	26900	26900	0
326	20240910	140100	55983400	26900	26900	26900	26900	0
327	20240910	140000	55983400	26900	26900	26900	26900	0
328	20240910	135900	55983400	26900	26900	26900	26900	0
329	20240910	135800	55983400	26900	26900	26900	26900	0
330	20240910	135700	55983400	26900	26900	26900	26900	0
331	20240910	135600	55983400	26900	26900	26900	26900	0
332	20240910	135500	55983400	26900	26900	26900	26900	0
333	20240910	135400	55983400	26900	26900	26900	26900	2
334	20240910	135300	55929600	26900	26900	26900	26900	0
335	20240910	135200	55929600	26900	26900	26900	26900	0
336	20240910	135100	55929600	26900	26900	26900	26900	0
337	20240910	135000	55929600	26900	26900	26900	26900	0
338	20240910	134900	55929600	26900	26900	26900	26900	0
339	20240910	134800	55929600	26900	26900	26900	26900	0
340	20240910	134700	55929600	26900	26900	26900	26900	0
341	20240910	134600	55929600	26900	26900	26900	26900	0
342	20240910	134500	55929600	26900	26900	26900	26900	0
343	20240910	134400	55929600	26900	26900	26900	26900	0
344	20240910	134300	55929600	26900	26900	26900	26900	0
345	20240910	134200	55929600	26900	26900	26900	26900	0
346	20240910	134100	55929600	26900	26900	26900	26900	0
347	20240910	134000	55929600	26900	26900	26900	26900	0
348	20240910	133900	55929600	26900	26900	26900	26900	0
349	20240910	133800	55929600	26900	26900	26900	26900	18
350	20240910	133700	55445400	26900	26900	26900	26900	100
351	20240910	133600	52755400	27000	27000	27000	27000	0
352	20240910	133500	52755400	27000	27000	27000	27000	0
353	20240910	133400	52755400	27000	27000	27000	27000	0
354	20240910	133300	52755400	27000	27000	27000	27000	0
355	20240910	133200	52755400	27000	27000	27000	27000	0
356	20240910	133100	52755400	27000	27000	27000	27000	0
357	20240910	133000	52755400	27000	27000	27000	27000	0
358	20240910	132900	52755400	27000	27000	27000	27000	0
359	20240910	132800	52755400	27000	27000	27000	27000	0
360	20240910	132700	52755400	27000	27000	27000	27000	0
361	20240910	132600	52755400	27000	27000	27000	27000	0
362	20240910	132500	52755400	27000	27000	27000	27000	0
363	20240910	132400	52755400	27000	27000	27000	27000	0
364	20240910	132300	52755400	27000	27000	27000	27000	0
365	20240910	132200	52755400	27000	27000	27000	27000	0
366	20240910	132100	52755400	27000	27000	27000	27000	0
367	20240910	132000	52755400	27000	27000	27000	27000	0
368	20240910	131900	52755400	27000	27000	27000	27000	0
369	20240910	131800	52755400	27000	27000	27000	27000	0
370	20240910	131700	52755400	27000	27000	27000	27000	0
371	20240910	131600	52755400	27000	27000	27000	27000	0
372	20240910	131500	52755400	27000	27000	27000	27000	0
373	20240910	131400	52755400	27000	27000	27000	27000	0
374	20240910	131300	52755400	27000	27000	27000	27000	0
375	20240910	131200	52755400	27000	27000	27000	27000	0
376	20240910	131100	52755400	27000	27000	27000	27000	0
377	20240910	131000	52755400	27000	27000	27000	27000	0
378	20240910	130900	52755400	27000	27000	27000	27000	0
379	20240910	130800	52755400	27000	27000	27000	27000	0
380	20240910	130700	52755400	27000	27000	27000	27000	0
381	20240910	130600	52755400	27000	27000	27000	27000	0
382	20240910	130500	52755400	27000	27000	27000	27000	0
383	20240910	130400	52755400	27000	27000	27000	27000	0
384	20240910	130300	52755400	27000	27000	27000	27000	0
385	20240910	130200	52755400	27000	27000	27000	27000	0
386	20240910	130100	52755400	27000	27000	27000	27000	0
387	20240910	130000	52755400	27000	27000	27000	27000	0
388	20240910	125900	52755400	27000	27000	27000	27000	0
389	20240910	125800	52755400	27000	27000	27000	27000	0
390	20240910	125700	52755400	27000	27000	27000	27000	0
391	20240910	125600	52755400	27000	27000	27000	27000	0
392	20240910	125500	52755400	27000	27000	27000	27000	0
393	20240910	125400	52755400	27000	27000	27000	27000	0
394	20240910	125300	52755400	27000	27000	27000	27000	0
395	20240910	125200	52755400	27000	27000	27000	27000	0
396	20240910	125100	52755400	27000	27000	27000	27000	0
397	20240910	125000	52755400	27000	27000	27000	27000	0
398	20240910	124900	52755400	27000	27000	27000	27000	0
399	20240910	124800	52755400	27000	27000	27000	27000	0
400	20240910	124700	52755400	27000	27000	27000	27000	0
401	20240910	124600	52755400	27000	27000	27000	27000	0
402	20240910	124500	52755400	27000	27000	27000	27000	0
403	20240910	124400	52755400	27000	27000	27000	27000	0
404	20240910	124300	52755400	27000	27000	27000	27000	0
405	20240910	124200	52755400	27000	27000	27000	27000	0
406	20240910	124100	52755400	27000	27000	27000	27000	0
407	20240910	124000	52755400	27000	27000	27000	27000	0
408	20240910	123900	52755400	27000	27000	27000	27000	0
409	20240910	123800	52755400	27000	27000	27000	27000	0
410	20240910	123700	52755400	27000	27000	27000	27000	0
411	20240910	123600	52755400	27000	27000	27000	27000	0
412	20240910	123500	52755400	27000	27000	27000	27000	0
413	20240910	123400	52755400	27000	27000	27000	27000	0
414	20240910	123300	52755400	27000	27000	27000	27000	0
415	20240910	123200	52755400	27000	27000	27000	27000	0
416	20240910	123100	52755400	27000	27000	27000	27000	0
417	20240910	123000	52755400	27000	27000	27000	27000	0
418	20240910	122900	52755400	27000	27000	27000	27000	0
419	20240910	122800	52755400	27000	27000	27000	27000	0
420	20240910	122700	52755400	27000	27000	27000	27000	0
421	20240910	122600	52755400	27000	27000	27000	27000	0
422	20240910	122500	52755400	27000	27000	27000	27000	0
423	20240910	122400	52755400	27000	27000	27000	27000	0
424	20240910	122300	52755400	27000	27000	27000	27000	0
425	20240910	122200	52755400	27000	27000	27000	27000	0
426	20240910	122100	52755400	27000	27000	27000	27000	0
427	20240910	122000	52755400	27000	27000	27000	27000	0
428	20240910	121900	52755400	27000	27000	27000	27000	0
429	20240910	121800	52755400	27000	27000	27000	27000	0
430	20240910	121700	52755400	27000	27000	27000	27000	0
431	20240910	121600	52755400	27000	27000	27000	27000	0
432	20240910	121500	52755400	27000	27000	27000	27000	0
433	20240910	121400	52755400	27000	27000	27000	27000	0
434	20240910	121300	52755400	27000	27000	27000	27000	0
435	20240910	121200	52755400	27000	27000	27000	27000	0
436	20240910	121100	52755400	27000	27000	27000	27000	0
437	20240910	121000	52755400	27000	27000	27000	27000	0
438	20240910	120900	52755400	27000	27000	27000	27000	0
439	20240910	120800	52755400	27000	27000	27000	27000	0
440	20240910	120700	52755400	27000	27000	27000	27000	0
441	20240910	120600	52755400	27000	27000	27000	27000	0
442	20240910	120500	52755400	27000	27000	27000	27000	0
443	20240910	120400	52755400	27000	27000	27000	27000	0
444	20240910	120300	52755400	27000	27000	27000	27000	0
445	20240910	120200	52755400	27000	27000	27000	27000	0
446	20240910	120100	52755400	27000	27000	27000	27000	0
447	20240910	120000	52755400	27000	27000	27000	27000	0
448	20240910	115900	52755400	27000	27000	27000	27000	0
449	20240910	115800	52755400	27000	27000	27000	27000	0
450	20240910	115700	52755400	27000	27000	27000	27000	0
451	20240910	115600	52755400	27000	27000	27000	27000	0
452	20240910	115500	52755400	27000	27000	27000	27000	0
453	20240910	115400	52755400	27000	27000	27000	27000	0
454	20240910	115300	52755400	27000	27000	27000	27000	0
455	20240910	115200	52755400	27000	27000	27000	27000	0
456	20240910	115100	52755400	27000	27000	27000	27000	0
457	20240910	115000	52755400	27000	27000	27000	27000	0
458	20240910	114900	52755400	27000	27000	27000	27000	0
459	20240910	114800	52755400	27000	27000	27000	27000	0
460	20240910	114700	52755400	27000	27000	27000	27000	0
461	20240910	114600	52755400	27000	27000	27000	27000	0
462	20240910	114500	52755400	27000	27000	27000	27000	0
463	20240910	114400	52755400	27000	27000	27000	27000	0
464	20240910	114300	52755400	27000	27000	27000	27000	0
465	20240910	114200	52755400	27000	27000	27000	27000	0
466	20240910	114100	52755400	27000	27000	27000	27000	900
467	20240910	114000	28455400	26900	26900	26900	26900	10
468	20240910	113900	28186400	26900	26900	26900	26900	0
469	20240910	113800	28186400	26900	26900	26900	26900	0
470	20240910	113700	28186400	26900	26900	26900	26900	18
471	20240910	113600	27702200	26900	26900	26900	26900	0
472	20240910	113500	27702200	26900	26900	26900	26900	12
473	20240910	113400	27379400	27000	27000	27000	27000	0
474	20240910	113300	27379400	27000	27000	27000	27000	0
475	20240910	113200	27379400	27000	27000	27000	27000	0
476	20240910	113100	27379400	27000	27000	27000	27000	0
477	20240910	113000	27379400	27000	27000	27000	27000	0
478	20240910	112900	27379400	27000	27000	27000	27000	0
479	20240910	112800	27379400	27000	27000	27000	27000	0
480	20240910	112700	27379400	27000	27000	27000	27000	0
481	20240910	112600	27379400	27000	27000	27000	27000	37
482	20240910	112500	26380400	27000	27000	27000	27000	3
483	20240910	112400	26299400	26950	26950	26950	26950	0
484	20240910	112300	26299400	26950	26950	26950	26950	0
485	20240910	112200	26299400	26950	26950	26950	26950	0
486	20240910	112100	26299400	26950	26950	26950	26950	0
487	20240910	112000	26299400	26950	26950	26950	26950	0
488	20240910	111900	26299400	26950	26950	26950	26950	0
489	20240910	111800	26299400	26950	26950	26950	26950	0
490	20240910	111700	26299400	26950	26950	26950	26950	0
491	20240910	111600	26299400	26950	26950	26950	26950	0
492	20240910	111500	26299400	26950	26950	26950	26950	0
493	20240910	111400	26299400	26950	26950	26950	26950	0
494	20240910	111300	26299400	26950	26950	26950	26950	0
495	20240910	111200	26299400	26950	26950	26950	26950	0
496	20240910	111100	26299400	26950	26950	26950	26950	0
497	20240910	111000	26299400	26950	26950	26950	26950	0
498	20240910	110900	26299400	26950	26950	26950	26950	0
499	20240910	110800	26299400	26950	26950	26950	26950	0
500	20240910	110700	26299400	26950	26950	26950	26950	0
501	20240910	110600	26299400	26950	26950	26950	26950	0
502	20240910	110500	26299400	26950	26950	26950	26950	0
503	20240910	110400	26299400	26950	26950	26950	26950	0
504	20240910	110300	26299400	26950	26950	26950	26950	0
505	20240910	110200	26299400	26950	26950	26950	26950	392
506	20240910	110100	15735000	26950	26950	26950	26950	8
507	20240910	110000	15519400	26950	26950	26950	26950	0
508	20240910	105900	15519400	26950	26950	26950	26950	70
509	20240910	105800	13632900	26950	26950	26950	26950	0
510	20240910	105700	13632900	26950	26950	26950	26950	2
511	20240910	105600	13579000	27000	27000	27000	27000	0
512	20240910	105500	13579000	27000	27000	27000	27000	0
513	20240910	105400	13579000	27000	27000	27000	27000	0
514	20240910	105300	13579000	27000	27000	27000	27000	0
515	20240910	105200	13579000	27000	27000	27000	27000	0
516	20240910	105100	13579000	27000	27000	27000	27000	0
517	20240910	105000	13579000	27000	27000	27000	27000	0
518	20240910	104900	13579000	27000	27000	27000	27000	0
519	20240910	104800	13579000	27000	27000	27000	27000	0
520	20240910	104700	13579000	27000	27000	27000	27000	0
521	20240910	104600	13579000	27000	27000	27000	27000	0
522	20240910	104500	13579000	27000	27000	27000	27000	0
523	20240910	104400	13579000	27000	27000	27000	27000	0
524	20240910	104300	13579000	27000	27000	27000	27000	0
525	20240910	104200	13579000	27000	27000	27000	27000	0
526	20240910	104100	13579000	27000	27000	27000	27000	0
527	20240910	104000	13579000	27000	27000	27000	27000	0
528	20240910	103900	13579000	27000	27000	27000	27000	0
529	20240910	103800	13579000	27000	27000	27000	27000	0
530	20240910	103700	13579000	27000	27000	27000	27000	0
531	20240910	103600	13579000	27000	27000	27000	27000	0
532	20240910	103500	13579000	27000	27000	27000	27000	0
533	20240910	103400	13579000	27000	27000	27000	27000	0
534	20240910	103300	13579000	27000	27000	27000	27000	0
535	20240910	103200	13579000	27000	27000	27000	27000	0
536	20240910	103100	13579000	27000	27000	27000	27000	0
537	20240910	103000	13579000	27000	27000	27000	27000	0
538	20240910	102900	13579000	27000	27000	27000	27000	0
539	20240910	102800	13579000	27000	27000	27000	27000	0
540	20240910	102700	13579000	27000	27000	27000	27000	0
541	20240910	102600	13579000	27000	27000	27000	27000	0
542	20240910	102500	13579000	27000	27000	27000	27000	0
543	20240910	102400	13579000	27000	27000	27000	27000	0
544	20240910	102300	13579000	27000	27000	27000	27000	0
545	20240910	102200	13579000	27000	27000	27000	27000	0
546	20240910	102100	13579000	27000	27000	27000	27000	0
547	20240910	102000	13579000	27000	27000	27000	27000	0
548	20240910	101900	13579000	27000	27000	27000	27000	0
549	20240910	101800	13579000	27000	27000	27000	27000	0
550	20240910	101700	13579000	27000	27000	27000	27000	0
551	20240910	101600	13579000	27000	27000	27000	27000	0
552	20240910	101500	13579000	27000	27000	27000	27000	0
553	20240910	101400	13579000	27000	27000	27000	27000	0
554	20240910	101300	13579000	27000	27000	27000	27000	0
555	20240910	101200	13579000	27000	27000	27000	27000	0
556	20240910	101100	13579000	27000	27000	27000	27000	0
557	20240910	101000	13579000	27000	27000	27000	27000	0
558	20240910	100900	13579000	27000	27000	27000	27000	0
559	20240910	100800	13579000	27000	27000	27000	27000	0
560	20240910	100700	13579000	27000	27000	27000	27000	493
561	20240910	100600	268000	27000	27000	27000	27000	0
562	20240910	100500	268000	27000	27000	27000	27000	2
563	20240910	100400	214000	27000	27000	27000	27000	0
564	20240910	100300	214000	27000	27000	27000	27000	3
565	20240910	100200	133000	26950	26950	26950	26950	0
566	20240910	100100	133000	26950	26950	26950	26950	2
567	20240910	100000	79100	26950	26950	26950	26950	0
568	20240910	095900	79100	26950	26950	26950	26950	0
569	20240910	095800	79100	26950	26950	26950	26950	0
570	20240910	095700	79100	26950	26950	26950	26950	0
571	20240910	095600	79100	26950	26950	26950	26950	0
572	20240910	095500	79100	26950	26950	26950	26950	0
573	20240910	095400	79100	26950	26950	26950	26950	0
574	20240910	095300	79100	26950	26950	26950	26950	0
575	20240910	095200	79100	26950	26950	26950	26950	0
576	20240910	095100	79100	26950	26950	26950	26950	0
577	20240910	095000	79100	26950	26950	26950	26950	0
578	20240910	094900	79100	26950	26950	26950	26950	0
579	20240910	094800	79100	26950	26950	26950	26950	0
580	20240910	094700	79100	26950	26950	26950	26950	0
581	20240910	094600	79100	26950	26950	26950	26950	0
582	20240910	094500	79100	26950	26950	26950	26950	0
583	20240910	094400	79100	26950	26950	26950	26950	0
584	20240910	094300	79100	26950	26950	26950	26950	0
585	20240910	094200	79100	26950	26950	26950	26950	0
586	20240910	094100	79100	26950	26950	26950	26950	0
587	20240910	094000	79100	26950	26950	26950	26950	0
588	20240910	093900	79100	26950	26950	26950	26950	0
589	20240910	093800	79100	26950	26950	26950	26950	0
590	20240910	093700	79100	26950	26950	26950	26950	0
591	20240910	093600	79100	26950	26950	26950	26950	0
592	20240910	093500	79100	26950	26950	26950	26950	0
593	20240910	093400	79100	26950	26950	26950	26950	0
594	20240910	093300	79100	26950	26950	26950	26950	0
595	20240910	093200	79100	26950	26950	26950	26950	0
596	20240910	093100	79100	26950	26950	26950	26950	0
597	20240910	093000	79100	26950	26950	26950	26950	0
598	20240910	092900	79100	26950	26950	26950	26950	1
599	20240910	092800	52150	26150	26150	26150	26150	0
600	20240910	092700	52150	26150	26150	26150	26150	1
601	20240910	092600	26000	26000	26000	26000	26000	0
602	20240910	092500	26000	26000	26000	26000	26000	0
603	20240910	092400	26000	26000	26000	26000	26000	0
604	20240910	092300	26000	26000	26000	26000	26000	0
605	20240910	092200	26000	26000	26000	26000	26000	0
606	20240910	092100	26000	26000	26000	26000	26000	0
607	20240910	092000	26000	26000	26000	26000	26000	0
608	20240910	091900	26000	26000	26000	26000	26000	0
609	20240910	091800	26000	26000	26000	26000	26000	0
610	20240910	091700	26000	26000	26000	26000	26000	0
611	20240910	091600	26000	26000	26000	26000	26000	0
612	20240910	091500	26000	26000	26000	26000	26000	0
613	20240910	091400	26000	26000	26000	26000	26000	0
614	20240910	091300	26000	26000	26000	26000	26000	0
615	20240910	091200	26000	26000	26000	26000	26000	0
616	20240910	091100	26000	26000	26000	26000	26000	0
617	20240910	091000	26000	26000	26000	26000	26000	0
618	20240910	090900	26000	26000	26000	26000	26000	0
619	20240910	090800	26000	26000	26000	26000	26000	0
620	20240910	090700	26000	26000	26000	26000	26000	0
621	20240910	090600	26000	26000	26000	26000	26000	0
622	20240910	090500	26000	26000	26000	26000	26000	0
623	20240910	090400	26000	26000	26000	26000	26000	1
624	20240910	090300	0	26200	26200	26200	26200	0
625	20240910	090200	0	26200	26200	26200	26200	0
626	20240910	090100	0	26200	26200	26200	26200	0
627	20240910	090000	0	26200	26200	26200	26200	0