34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 192800 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 18914 |
| 3 | 20241025 | 192700 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 4 | 20241025 | 192600 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 5 | 20241025 | 192500 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 6 | 20241025 | 192400 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 7 | 20241025 | 192300 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 8 | 20241025 | 192200 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 9 | 20241025 | 192100 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 10 | 20241025 | 192000 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 11 | 20241025 | 191900 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 12 | 20241025 | 191800 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 13 | 20241025 | 191700 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 14 | 20241025 | 191600 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 15 | 20241025 | 191500 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 16 | 20241025 | 191400 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 17 | 20241025 | 191300 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 18 | 20241025 | 191200 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 19 | 20241025 | 191100 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 20 | 20241025 | 191000 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 21 | 20241025 | 190900 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 22 | 20241025 | 190800 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 23 | 20241025 | 190700 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 24 | 20241025 | 190600 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 25 | 20241025 | 190500 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 26 | 20241025 | 190400 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 27 | 20241025 | 190300 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 28 | 20241025 | 190200 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 29 | 20241025 | 190100 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 30 | 20241025 | 190000 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 31 | 20241025 | 185900 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 32 | 20241025 | 185800 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 18914 |
| 33 | 20241025 | 185700 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 34 | 20241025 | 185600 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 35 | 20241025 | 185500 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 36 | 20241025 | 185400 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 37 | 20241025 | 185300 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 38 | 20241025 | 185200 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 39 | 20241025 | 185100 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 40 | 20241025 | 185000 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 41 | 20241025 | 184900 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 42 | 20241025 | 184800 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 43 | 20241025 | 184700 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 44 | 20241025 | 184600 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 45 | 20241025 | 184500 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 46 | 20241025 | 184400 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 47 | 20241025 | 184300 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 48 | 20241025 | 184200 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 49 | 20241025 | 184100 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 50 | 20241025 | 184000 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 51 | 20241025 | 183900 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 52 | 20241025 | 183800 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 53 | 20241025 | 183700 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 54 | 20241025 | 183600 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 55 | 20241025 | 183500 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 56 | 20241025 | 183400 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 57 | 20241025 | 183300 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 58 | 20241025 | 183200 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 59 | 20241025 | 183100 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 60 | 20241025 | 183000 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 61 | 20241025 | 182900 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 62 | 20241025 | 182800 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 18914 |
| 63 | 20241025 | 182700 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 64 | 20241025 | 182600 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 65 | 20241025 | 182500 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 66 | 20241025 | 182400 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 67 | 20241025 | 182300 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 68 | 20241025 | 182200 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 69 | 20241025 | 182100 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 70 | 20241025 | 182000 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 71 | 20241025 | 181900 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 72 | 20241025 | 181800 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 73 | 20241025 | 181700 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 74 | 20241025 | 181600 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 75 | 20241025 | 181500 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 76 | 20241025 | 181400 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 77 | 20241025 | 181300 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 78 | 20241025 | 181200 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 79 | 20241025 | 181100 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 80 | 20241025 | 181000 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 81 | 20241025 | 180900 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 82 | 20241025 | 180800 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 83 | 20241025 | 180700 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 84 | 20241025 | 180600 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 85 | 20241025 | 180500 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 86 | 20241025 | 180400 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 87 | 20241025 | 180300 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 88 | 20241025 | 180200 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 89 | 20241025 | 180100 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 90 | 20241025 | 180000 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 91 | 20241025 | 175900 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 92 | 20241025 | 175800 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 18914 |
| 93 | 20241025 | 175700 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 94 | 20241025 | 175600 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 95 | 20241025 | 175500 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 96 | 20241025 | 175400 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 97 | 20241025 | 175300 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 98 | 20241025 | 175200 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 99 | 20241025 | 175100 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 100 | 20241025 | 175000 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 101 | 20241025 | 174900 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 102 | 20241025 | 174800 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 103 | 20241025 | 174700 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 104 | 20241025 | 174600 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 105 | 20241025 | 174500 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 106 | 20241025 | 174400 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 107 | 20241025 | 174300 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 108 | 20241025 | 174200 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 109 | 20241025 | 174100 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 110 | 20241025 | 174000 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 111 | 20241025 | 173900 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 112 | 20241025 | 173800 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 113 | 20241025 | 173700 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 114 | 20241025 | 173600 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 115 | 20241025 | 173500 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 116 | 20241025 | 173400 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 117 | 20241025 | 173300 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 118 | 20241025 | 173200 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 119 | 20241025 | 173100 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 120 | 20241025 | 173000 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 121 | 20241025 | 172900 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 122 | 20241025 | 172800 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 18914 |
| 123 | 20241025 | 172700 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 124 | 20241025 | 172600 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 125 | 20241025 | 172500 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 126 | 20241025 | 172400 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 127 | 20241025 | 172300 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 128 | 20241025 | 172200 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 129 | 20241025 | 172100 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 130 | 20241025 | 172000 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 131 | 20241025 | 171900 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 132 | 20241025 | 171800 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 133 | 20241025 | 171700 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 134 | 20241025 | 171600 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 135 | 20241025 | 171500 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 136 | 20241025 | 171400 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 137 | 20241025 | 171300 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 138 | 20241025 | 171200 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 139 | 20241025 | 171100 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 140 | 20241025 | 171000 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 141 | 20241025 | 170900 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 142 | 20241025 | 170800 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 143 | 20241025 | 170700 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 144 | 20241025 | 170600 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 145 | 20241025 | 170500 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 146 | 20241025 | 170400 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 147 | 20241025 | 170300 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 148 | 20241025 | 170200 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 149 | 20241025 | 170100 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 150 | 20241025 | 170000 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 151 | 20241025 | 165900 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 152 | 20241025 | 165800 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 18914 |
| 153 | 20241025 | 165700 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 154 | 20241025 | 165600 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 155 | 20241025 | 165500 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 156 | 20241025 | 165400 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 157 | 20241025 | 165300 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 158 | 20241025 | 165200 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 159 | 20241025 | 165100 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 160 | 20241025 | 165000 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 161 | 20241025 | 164900 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 162 | 20241025 | 164800 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 163 | 20241025 | 164700 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 164 | 20241025 | 164600 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 165 | 20241025 | 164500 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 166 | 20241025 | 164400 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 167 | 20241025 | 164300 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 168 | 20241025 | 164200 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 169 | 20241025 | 164100 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 170 | 20241025 | 164000 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 171 | 20241025 | 163900 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 172 | 20241025 | 163800 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 173 | 20241025 | 163700 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 174 | 20241025 | 163600 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 175 | 20241025 | 163500 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 176 | 20241025 | 163400 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 177 | 20241025 | 163300 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 178 | 20241025 | 163200 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 179 | 20241025 | 163100 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 180 | 20241025 | 163000 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 181 | 20241025 | 162900 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 182 | 20241025 | 162800 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 18914 |
| 183 | 20241025 | 162700 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 184 | 20241025 | 162600 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 185 | 20241025 | 162500 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 186 | 20241025 | 162400 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 187 | 20241025 | 162300 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 188 | 20241025 | 162200 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 189 | 20241025 | 162100 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 190 | 20241025 | 162000 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 191 | 20241025 | 161900 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 192 | 20241025 | 161800 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 193 | 20241025 | 161700 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 194 | 20241025 | 161600 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 195 | 20241025 | 161500 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 196 | 20241025 | 161400 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 197 | 20241025 | 161300 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 198 | 20241025 | 161200 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 199 | 20241025 | 161100 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 200 | 20241025 | 161000 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 201 | 20241025 | 160900 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 202 | 20241025 | 160800 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 203 | 20241025 | 160700 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 204 | 20241025 | 160600 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 205 | 20241025 | 160500 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 206 | 20241025 | 160400 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 207 | 20241025 | 160300 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 208 | 20241025 | 160200 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 209 | 20241025 | 160100 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 210 | 20241025 | 160000 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 211 | 20241025 | 155900 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 212 | 20241025 | 155800 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 18914 |
| 213 | 20241025 | 155700 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 214 | 20241025 | 155600 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 215 | 20241025 | 155500 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 216 | 20241025 | 155400 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 217 | 20241025 | 155300 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 218 | 20241025 | 155200 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 219 | 20241025 | 155100 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 220 | 20241025 | 155000 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 221 | 20241025 | 154900 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 222 | 20241025 | 154800 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 223 | 20241025 | 154700 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 224 | 20241025 | 154600 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 225 | 20241025 | 154500 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 226 | 20241025 | 154400 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 227 | 20241025 | 154300 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 228 | 20241025 | 154200 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 229 | 20241025 | 154100 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 230 | 20241025 | 154000 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 231 | 20241025 | 153900 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 232 | 20241025 | 153800 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 233 | 20241025 | 153700 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 234 | 20241025 | 153600 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 235 | 20241025 | 153500 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 236 | 20241025 | 153400 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 237 | 20241025 | 153300 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 238 | 20241025 | 153200 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 239 | 20241025 | 153100 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 0 |
| 240 | 20241025 | 153000 | 62764622450 | 16980 | 16980 | 16980 | 16980 | 18914 |
| 241 | 20241025 | 152900 | 62443462730 | 17090 | 17090 | 17090 | 17090 | 0 |
| 242 | 20241025 | 152800 | 62443462730 | 17090 | 17090 | 17090 | 17090 | 0 |
| 243 | 20241025 | 152700 | 62443462730 | 17090 | 17090 | 17090 | 17090 | 0 |
| 244 | 20241025 | 152600 | 62443462730 | 17090 | 17090 | 17090 | 17090 | 0 |
| 245 | 20241025 | 152500 | 62443462730 | 17090 | 17090 | 17090 | 17090 | 0 |
| 246 | 20241025 | 152400 | 62443462730 | 17090 | 17090 | 17090 | 17090 | 0 |
| 247 | 20241025 | 152300 | 62443462730 | 17090 | 17090 | 17090 | 17090 | 0 |
| 248 | 20241025 | 152200 | 62443462730 | 17090 | 17090 | 17090 | 17090 | 0 |
| 249 | 20241025 | 152100 | 62443462730 | 17090 | 17090 | 17090 | 17090 | 0 |
| 250 | 20241025 | 152000 | 62443462730 | 17090 | 17090 | 17090 | 17090 | 0 |
| 251 | 20241025 | 151900 | 62443462730 | 17090 | 17240 | 17240 | 17090 | 6947 |
| 252 | 20241025 | 151800 | 62324020590 | 17240 | 17260 | 17260 | 17230 | 2736 |
| 253 | 20241025 | 151700 | 62276852050 | 17260 | 17320 | 17350 | 17260 | 1839 |
| 254 | 20241025 | 151600 | 62245001920 | 17350 | 17240 | 17350 | 17240 | 906 |
| 255 | 20241025 | 151500 | 62229333680 | 17240 | 17260 | 17260 | 17230 | 2659 |
| 256 | 20241025 | 151400 | 62183478810 | 17270 | 17270 | 17290 | 17250 | 1994 |
| 257 | 20241025 | 151300 | 62149059130 | 17260 | 17270 | 17300 | 17250 | 1903 |
| 258 | 20241025 | 151200 | 62116207460 | 17270 | 17320 | 17330 | 17260 | 2174 |
| 259 | 20241025 | 151100 | 62078560670 | 17320 | 17260 | 17480 | 17260 | 6849 |
| 260 | 20241025 | 151000 | 61959475810 | 17300 | 17160 | 17300 | 17160 | 2106 |
| 261 | 20241025 | 150900 | 61923216980 | 17160 | 17040 | 17160 | 17040 | 2038 |
| 262 | 20241025 | 150800 | 61888308850 | 17050 | 17020 | 17170 | 17020 | 3757 |
| 263 | 20241025 | 150700 | 61824018080 | 17010 | 17000 | 17050 | 16990 | 4588 |
| 264 | 20241025 | 150600 | 61745970110 | 17000 | 17010 | 17030 | 17000 | 2413 |
| 265 | 20241025 | 150500 | 61704928710 | 17010 | 17000 | 17040 | 16990 | 3487 |
| 266 | 20241025 | 150400 | 61645638800 | 17010 | 17040 | 17050 | 16990 | 3713 |
| 267 | 20241025 | 150300 | 61582460330 | 17050 | 17030 | 17050 | 17030 | 2350 |
| 268 | 20241025 | 150200 | 61542396310 | 17040 | 17030 | 17050 | 17020 | 1909 |
| 269 | 20241025 | 150100 | 61509862050 | 17030 | 17000 | 17040 | 16950 | 13714 |
| 270 | 20241025 | 150000 | 61276846390 | 17010 | 17100 | 17100 | 17000 | 4757 |
| 271 | 20241025 | 145900 | 61195847310 | 17110 | 17110 | 17150 | 17090 | 1058 |
| 272 | 20241025 | 145800 | 61177740850 | 17140 | 17080 | 17140 | 17060 | 4694 |
| 273 | 20241025 | 145700 | 61097469980 | 17100 | 17020 | 17140 | 17010 | 1990 |
| 274 | 20241025 | 145600 | 61063545190 | 17030 | 17140 | 17140 | 17000 | 13929 |
| 275 | 20241025 | 145500 | 60826295540 | 17140 | 17150 | 17170 | 17130 | 999 |
| 276 | 20241025 | 145400 | 60809154170 | 17150 | 17250 | 17250 | 17120 | 3496 |
| 277 | 20241025 | 145300 | 60749166560 | 17240 | 17300 | 17300 | 17210 | 478 |
| 278 | 20241025 | 145200 | 60740927990 | 17200 | 17240 | 17400 | 17160 | 4115 |
| 279 | 20241025 | 145100 | 60669697890 | 17240 | 17350 | 17400 | 17230 | 4343 |
| 280 | 20241025 | 145000 | 60594480050 | 17330 | 17230 | 17330 | 17230 | 1363 |
| 281 | 20241025 | 144900 | 60570941230 | 17230 | 17160 | 17230 | 17160 | 1606 |
| 282 | 20241025 | 144800 | 60543310580 | 17160 | 17190 | 17190 | 17150 | 1577 |
| 283 | 20241025 | 144700 | 60516239070 | 17190 | 17160 | 17230 | 17160 | 2915 |
| 284 | 20241025 | 144600 | 60466103580 | 17160 | 17070 | 17160 | 17070 | 1293 |
| 285 | 20241025 | 144500 | 60443966260 | 17090 | 17140 | 17150 | 17070 | 1969 |
| 286 | 20241025 | 144400 | 60410299250 | 17150 | 17050 | 17150 | 17040 | 2112 |
| 287 | 20241025 | 144300 | 60374250390 | 17050 | 17040 | 17100 | 17020 | 3517 |
| 288 | 20241025 | 144200 | 60314287770 | 17020 | 17090 | 17120 | 17010 | 11412 |
| 289 | 20241025 | 144100 | 60119607260 | 17100 | 17260 | 17260 | 17070 | 10761 |
| 290 | 20241025 | 144000 | 59935131830 | 17260 | 17430 | 17430 | 17230 | 10640 |
| 291 | 20241025 | 143900 | 59750664580 | 17420 | 17440 | 17490 | 17420 | 871 |
| 292 | 20241025 | 143800 | 59735478450 | 17440 | 17470 | 17540 | 17410 | 1164 |
| 293 | 20241025 | 143700 | 59715147340 | 17520 | 17430 | 17570 | 17410 | 983 |
| 294 | 20241025 | 143600 | 59697993750 | 17430 | 17510 | 17510 | 17430 | 986 |
| 295 | 20241025 | 143500 | 59680784720 | 17510 | 17510 | 17510 | 17440 | 1299 |
| 296 | 20241025 | 143400 | 59658068690 | 17510 | 17400 | 17550 | 17390 | 1182 |
| 297 | 20241025 | 143300 | 59637479980 | 17400 | 17450 | 17450 | 17380 | 6002 |
| 298 | 20241025 | 143200 | 59533080920 | 17460 | 17550 | 17550 | 17450 | 4005 |
| 299 | 20241025 | 143100 | 59462990130 | 17520 | 17600 | 17640 | 17520 | 1016 |
| 300 | 20241025 | 143000 | 59445130610 | 17590 | 17690 | 17690 | 17590 | 1427 |
| 301 | 20241025 | 142900 | 59419981760 | 17690 | 17660 | 17720 | 17660 | 4037 |
| 302 | 20241025 | 142800 | 59348583310 | 17660 | 17570 | 17660 | 17560 | 1585 |
| 303 | 20241025 | 142700 | 59320659290 | 17570 | 17480 | 17600 | 17470 | 1595 |
| 304 | 20241025 | 142600 | 59292723730 | 17480 | 17460 | 17500 | 17460 | 556 |
| 305 | 20241025 | 142500 | 59283003560 | 17460 | 17460 | 17500 | 17450 | 1083 |
| 306 | 20241025 | 142400 | 59264087850 | 17450 | 17440 | 17480 | 17440 | 900 |
| 307 | 20241025 | 142300 | 59248384950 | 17440 | 17380 | 17480 | 17380 | 7542 |
| 308 | 20241025 | 142200 | 59117261460 | 17380 | 17500 | 17500 | 17380 | 7771 |
| 309 | 20241025 | 142100 | 58981902000 | 17500 | 17500 | 17510 | 17460 | 3148 |
| 310 | 20241025 | 142000 | 58926852130 | 17490 | 17560 | 17570 | 17490 | 4026 |
| 311 | 20241025 | 141900 | 58856295050 | 17560 | 17590 | 17600 | 17550 | 1129 |
| 312 | 20241025 | 141800 | 58836465400 | 17590 | 17520 | 17590 | 17520 | 1301 |
| 313 | 20241025 | 141700 | 58813612990 | 17520 | 17530 | 17550 | 17500 | 2168 |
| 314 | 20241025 | 141600 | 58775621470 | 17530 | 17620 | 17620 | 17510 | 2660 |
| 315 | 20241025 | 141500 | 58728929090 | 17610 | 17700 | 17700 | 17610 | 2129 |
| 316 | 20241025 | 141400 | 58691313720 | 17690 | 17760 | 17760 | 17680 | 5462 |
| 317 | 20241025 | 141300 | 58594525500 | 17760 | 17760 | 17790 | 17750 | 414 |
| 318 | 20241025 | 141200 | 58587167660 | 17760 | 17720 | 17780 | 17720 | 789 |
| 319 | 20241025 | 141100 | 58573177240 | 17720 | 17730 | 17820 | 17660 | 823 |
| 320 | 20241025 | 141000 | 58558604700 | 17730 | 17870 | 17920 | 17720 | 4723 |
| 321 | 20241025 | 140900 | 58474294980 | 17880 | 17700 | 17880 | 17700 | 4736 |
| 322 | 20241025 | 140800 | 58389958170 | 17700 | 17570 | 17700 | 17570 | 1631 |
| 323 | 20241025 | 140700 | 58361213550 | 17570 | 17470 | 17590 | 17440 | 3089 |
| 324 | 20241025 | 140600 | 58307188500 | 17500 | 17500 | 17500 | 17400 | 8377 |
| 325 | 20241025 | 140500 | 58161021110 | 17500 | 17670 | 17700 | 17500 | 6918 |
| 326 | 20241025 | 140400 | 58039452990 | 17700 | 17650 | 17700 | 17650 | 1020 |
| 327 | 20241025 | 140300 | 58021419460 | 17630 | 17670 | 17700 | 17600 | 2704 |
| 328 | 20241025 | 140200 | 57973762330 | 17600 | 17640 | 17670 | 17600 | 8985 |
| 329 | 20241025 | 140100 | 57815449700 | 17640 | 17760 | 17760 | 17600 | 15277 |
| 330 | 20241025 | 140000 | 57545288650 | 17760 | 17920 | 17920 | 17750 | 8681 |
| 331 | 20241025 | 135900 | 57390650070 | 17910 | 17910 | 17970 | 17900 | 742 |
| 332 | 20241025 | 135800 | 57377353350 | 17910 | 17920 | 17940 | 17900 | 2524 |
| 333 | 20241025 | 135700 | 57332152680 | 17920 | 17910 | 17940 | 17910 | 1105 |
| 334 | 20241025 | 135600 | 57312352220 | 17910 | 17990 | 17990 | 17910 | 1343 |
| 335 | 20241025 | 135500 | 57288270080 | 17990 | 18010 | 18050 | 17990 | 1379 |
| 336 | 20241025 | 135400 | 57263433840 | 18000 | 17930 | 18050 | 17920 | 936 |
| 337 | 20241025 | 135300 | 57246619530 | 17930 | 17910 | 17940 | 17910 | 1105 |
| 338 | 20241025 | 135200 | 57226814870 | 17910 | 17890 | 17940 | 17850 | 1086 |
| 339 | 20241025 | 135100 | 57207404790 | 17870 | 17990 | 17990 | 17840 | 3474 |
| 340 | 20241025 | 135000 | 57145307880 | 17990 | 18170 | 18190 | 17990 | 3320 |
| 341 | 20241025 | 134900 | 57085054130 | 18180 | 18090 | 18180 | 18090 | 2509 |
| 342 | 20241025 | 134800 | 57039555730 | 18090 | 18040 | 18090 | 18040 | 3137 |
| 343 | 20241025 | 134700 | 56982869020 | 18040 | 17990 | 18060 | 17980 | 3798 |
| 344 | 20241025 | 134600 | 56914456620 | 18000 | 17820 | 18000 | 17820 | 1591 |
| 345 | 20241025 | 134500 | 56886019670 | 17820 | 17820 | 17850 | 17810 | 2077 |
| 346 | 20241025 | 134400 | 56848998080 | 17820 | 17800 | 17870 | 17800 | 3222 |
| 347 | 20241025 | 134300 | 56791517540 | 17810 | 17920 | 17930 | 17750 | 13547 |
| 348 | 20241025 | 134200 | 56549699800 | 17920 | 17950 | 17970 | 17920 | 3178 |
| 349 | 20241025 | 134100 | 56492638120 | 17950 | 18060 | 18060 | 17940 | 20455 |
| 350 | 20241025 | 134000 | 56124408960 | 18060 | 18060 | 18070 | 18050 | 3795 |
| 351 | 20241025 | 133900 | 56055872860 | 18060 | 18120 | 18120 | 18050 | 3644 |
| 352 | 20241025 | 133800 | 55990075030 | 18120 | 18170 | 18210 | 18120 | 1229 |
| 353 | 20241025 | 133700 | 55967741390 | 18160 | 18050 | 18160 | 18050 | 1075 |
| 354 | 20241025 | 133600 | 55948296980 | 18050 | 18130 | 18130 | 18030 | 12512 |
| 355 | 20241025 | 133500 | 55722281660 | 18130 | 18170 | 18180 | 18130 | 2512 |
| 356 | 20241025 | 133400 | 55676680960 | 18160 | 18190 | 18190 | 18160 | 1865 |
| 357 | 20241025 | 133300 | 55642783170 | 18200 | 18220 | 18220 | 18190 | 3005 |
| 358 | 20241025 | 133200 | 55588081820 | 18220 | 18240 | 18250 | 18200 | 1446 |
| 359 | 20241025 | 133100 | 55561738070 | 18240 | 18240 | 18250 | 18220 | 1338 |
| 360 | 20241025 | 133000 | 55537335230 | 18250 | 18240 | 18270 | 18240 | 1276 |
| 361 | 20241025 | 132900 | 55514047740 | 18240 | 18250 | 18260 | 18220 | 772 |
| 362 | 20241025 | 132800 | 55499967180 | 18260 | 18220 | 18260 | 18220 | 605 |
| 363 | 20241025 | 132700 | 55488929640 | 18220 | 18200 | 18220 | 18180 | 1747 |
| 364 | 20241025 | 132600 | 55457127670 | 18200 | 18280 | 18350 | 18200 | 2339 |
| 365 | 20241025 | 132500 | 55414457900 | 18280 | 18420 | 18420 | 18230 | 4179 |
| 366 | 20241025 | 132400 | 55337961170 | 18420 | 18410 | 18470 | 18400 | 845 |
| 367 | 20241025 | 132300 | 55322397970 | 18410 | 18520 | 18520 | 18400 | 1178 |
| 368 | 20241025 | 132200 | 55300654030 | 18520 | 18730 | 18750 | 18490 | 4339 |
| 369 | 20241025 | 132100 | 55219981340 | 18690 | 18220 | 18750 | 18220 | 7649 |
| 370 | 20241025 | 132000 | 55078310830 | 18230 | 18160 | 18300 | 18160 | 1841 |
| 371 | 20241025 | 131900 | 55044753270 | 18160 | 18140 | 18180 | 18140 | 393 |
| 372 | 20241025 | 131800 | 55037618970 | 18140 | 18110 | 18190 | 18110 | 1298 |
| 373 | 20241025 | 131700 | 55014085540 | 18120 | 18230 | 18250 | 18120 | 2987 |
| 374 | 20241025 | 131600 | 54959726760 | 18230 | 18150 | 18250 | 18150 | 2635 |
| 375 | 20241025 | 131500 | 54911731050 | 18150 | 18150 | 18180 | 18080 | 5318 |
| 376 | 20241025 | 131400 | 54815435180 | 18150 | 18110 | 18200 | 18080 | 3609 |
| 377 | 20241025 | 131300 | 54750108440 | 18110 | 18200 | 18210 | 18100 | 7404 |
| 378 | 20241025 | 131200 | 54615939210 | 18200 | 18230 | 18230 | 18140 | 7733 |
| 379 | 20241025 | 131100 | 54475458040 | 18230 | 18180 | 18340 | 18160 | 2370 |
| 380 | 20241025 | 131000 | 54432346930 | 18190 | 18300 | 18320 | 18140 | 8633 |
| 381 | 20241025 | 130900 | 54275193090 | 18320 | 18420 | 18470 | 18250 | 3000 |
| 382 | 20241025 | 130800 | 54220199310 | 18390 | 18340 | 18390 | 18340 | 748 |
| 383 | 20241025 | 130700 | 54206466160 | 18340 | 18580 | 18580 | 18320 | 1500 |
| 384 | 20241025 | 130600 | 54178727760 | 18580 | 18490 | 18640 | 18490 | 6408 |
| 385 | 20241025 | 130500 | 54059713820 | 18480 | 18310 | 18480 | 18310 | 1493 |
| 386 | 20241025 | 130400 | 54032180880 | 18300 | 18290 | 18300 | 18180 | 5476 |
| 387 | 20241025 | 130300 | 53932333060 | 18300 | 18400 | 18480 | 18300 | 2914 |
| 388 | 20241025 | 130200 | 53878847060 | 18400 | 18500 | 18510 | 18400 | 1740 |
| 389 | 20241025 | 130100 | 53846782960 | 18510 | 18470 | 18530 | 18450 | 1543 |
| 390 | 20241025 | 130000 | 53818244730 | 18430 | 18360 | 18470 | 18360 | 1086 |
| 391 | 20241025 | 125900 | 53798271990 | 18360 | 18380 | 18400 | 18310 | 4322 |
| 392 | 20241025 | 125800 | 53718925560 | 18390 | 18630 | 18630 | 18370 | 4651 |
| 393 | 20241025 | 125700 | 53632782390 | 18630 | 18620 | 18650 | 18560 | 3113 |
| 394 | 20241025 | 125600 | 53574914910 | 18620 | 18850 | 18880 | 18520 | 5442 |
| 395 | 20241025 | 125500 | 53473114150 | 18910 | 18560 | 18960 | 18550 | 20414 |
| 396 | 20241025 | 125400 | 53088742740 | 18560 | 18540 | 18580 | 18480 | 6889 |
| 397 | 20241025 | 125300 | 52961056330 | 18540 | 18390 | 18570 | 18380 | 7148 |
| 398 | 20241025 | 125200 | 52828841590 | 18380 | 18290 | 18380 | 18280 | 2602 |
| 399 | 20241025 | 125100 | 52781201600 | 18280 | 18220 | 18290 | 18220 | 2216 |
| 400 | 20241025 | 125000 | 52740730080 | 18220 | 18270 | 18290 | 18210 | 2079 |
| 401 | 20241025 | 124900 | 52702780780 | 18270 | 18230 | 18280 | 18230 | 2700 |
| 402 | 20241025 | 124800 | 52653499230 | 18250 | 18210 | 18260 | 18210 | 1294 |
| 403 | 20241025 | 124700 | 52629914330 | 18210 | 18180 | 18210 | 18180 | 1864 |
| 404 | 20241025 | 124600 | 52596010030 | 18200 | 18140 | 18220 | 18120 | 5042 |
| 405 | 20241025 | 124500 | 52504438490 | 18130 | 18280 | 18300 | 18100 | 9569 |
| 406 | 20241025 | 124400 | 52330437050 | 18280 | 18260 | 18280 | 18210 | 1794 |
| 407 | 20241025 | 124300 | 52297716130 | 18260 | 18230 | 18400 | 18220 | 9976 |
| 408 | 20241025 | 124200 | 52115705920 | 18230 | 18380 | 18400 | 18130 | 11111 |
| 409 | 20241025 | 124100 | 51913025460 | 18360 | 18470 | 18510 | 18360 | 3824 |
| 410 | 20241025 | 124000 | 51842434380 | 18470 | 18490 | 18530 | 18470 | 4019 |
| 411 | 20241025 | 123900 | 51768061490 | 18510 | 18400 | 18510 | 18370 | 3191 |
| 412 | 20241025 | 123800 | 51709305180 | 18400 | 18380 | 18400 | 18260 | 5735 |
| 413 | 20241025 | 123700 | 51604162090 | 18390 | 18410 | 18490 | 18300 | 9108 |
| 414 | 20241025 | 123600 | 51436821790 | 18410 | 18760 | 18770 | 18390 | 16346 |
| 415 | 20241025 | 123500 | 51133461000 | 18760 | 18860 | 18860 | 18760 | 5178 |
| 416 | 20241025 | 123400 | 51036050650 | 18850 | 18940 | 18940 | 18840 | 4129 |
| 417 | 20241025 | 123300 | 50958082560 | 18940 | 18910 | 19000 | 18900 | 2150 |
| 418 | 20241025 | 123200 | 50917394070 | 18910 | 19010 | 19040 | 18850 | 6139 |
| 419 | 20241025 | 123100 | 50801206380 | 19030 | 18820 | 19030 | 18800 | 5895 |
| 420 | 20241025 | 123000 | 50689754960 | 18820 | 18680 | 18850 | 18680 | 7286 |
| 421 | 20241025 | 122900 | 50552844550 | 18680 | 18600 | 18700 | 18600 | 2080 |
| 422 | 20241025 | 122800 | 50514025710 | 18600 | 18640 | 18740 | 18520 | 6100 |
| 423 | 20241025 | 122700 | 50400634940 | 18700 | 18560 | 18820 | 18540 | 13398 |
| 424 | 20241025 | 122600 | 50150128700 | 18580 | 18870 | 18990 | 18560 | 16663 |
| 425 | 20241025 | 122500 | 49837248520 | 18880 | 19340 | 19340 | 18850 | 12531 |
| 426 | 20241025 | 122400 | 49597853750 | 19320 | 19290 | 19540 | 19290 | 8634 |
| 427 | 20241025 | 122300 | 49430127010 | 19300 | 19450 | 19480 | 19290 | 8397 |
| 428 | 20241025 | 122200 | 49267547290 | 19450 | 19450 | 19560 | 19300 | 12789 |
| 429 | 20241025 | 122100 | 49018762570 | 19450 | 19150 | 19560 | 19140 | 15628 |
| 430 | 20241025 | 122000 | 48715488110 | 19150 | 19610 | 19700 | 19150 | 34056 |
| 431 | 20241025 | 121900 | 48051994450 | 19600 | 19460 | 19630 | 19060 | 49200 |
| 432 | 20241025 | 121800 | 47093482880 | 19470 | 19000 | 19470 | 18870 | 22730 |
| 433 | 20241025 | 121700 | 46659102470 | 19000 | 18390 | 19000 | 18390 | 30443 |
| 434 | 20241025 | 121600 | 46086117580 | 18380 | 18300 | 18390 | 18290 | 2571 |
| 435 | 20241025 | 121500 | 46038967210 | 18290 | 18290 | 18320 | 18280 | 575 |
| 436 | 20241025 | 121400 | 46028442460 | 18280 | 18290 | 18290 | 18260 | 1482 |
| 437 | 20241025 | 121300 | 46001355090 | 18260 | 18240 | 18310 | 18240 | 1715 |
| 438 | 20241025 | 121200 | 45970012340 | 18240 | 18200 | 18260 | 18190 | 626 |
| 439 | 20241025 | 121100 | 45958600270 | 18200 | 18160 | 18240 | 18160 | 483 |
| 440 | 20241025 | 121000 | 45949819250 | 18160 | 18200 | 18250 | 18150 | 847 |
| 441 | 20241025 | 120900 | 45934416990 | 18200 | 18280 | 18340 | 18200 | 3662 |
| 442 | 20241025 | 120800 | 45867554870 | 18290 | 18130 | 18300 | 18130 | 5214 |
| 443 | 20241025 | 120700 | 45772556780 | 18150 | 18140 | 18190 | 18110 | 948 |
| 444 | 20241025 | 120600 | 45755356980 | 18170 | 18140 | 18190 | 18100 | 2294 |
| 445 | 20241025 | 120500 | 45713745930 | 18140 | 18160 | 18180 | 18120 | 1435 |
| 446 | 20241025 | 120400 | 45687675940 | 18170 | 18090 | 18240 | 18050 | 4429 |
| 447 | 20241025 | 120300 | 45607543000 | 18100 | 18090 | 18110 | 18030 | 10480 |
| 448 | 20241025 | 120200 | 45418321580 | 18100 | 18130 | 18150 | 18060 | 4979 |
| 449 | 20241025 | 120100 | 45328251630 | 18120 | 18200 | 18230 | 18120 | 3466 |
| 450 | 20241025 | 120000 | 45265378560 | 18180 | 18240 | 18300 | 18070 | 15949 |
| 451 | 20241025 | 115900 | 44975778670 | 18220 | 18270 | 18310 | 18220 | 2830 |
| 452 | 20241025 | 115800 | 44924103300 | 18310 | 18220 | 18340 | 18210 | 2918 |
| 453 | 20241025 | 115700 | 44870893020 | 18230 | 18370 | 18410 | 18180 | 16696 |
| 454 | 20241025 | 115600 | 44565768620 | 18390 | 19380 | 19420 | 18320 | 36843 |
| 455 | 20241025 | 115500 | 43869921880 | 19380 | 18730 | 19400 | 18710 | 26143 |
| 456 | 20241025 | 115400 | 43370935280 | 18730 | 18630 | 18850 | 18550 | 5982 |
| 457 | 20241025 | 115300 | 43259261170 | 18620 | 18550 | 18640 | 18540 | 5768 |
| 458 | 20241025 | 115200 | 43152073950 | 18560 | 18540 | 18660 | 18530 | 7235 |
| 459 | 20241025 | 115100 | 43017617030 | 18530 | 18790 | 18950 | 18520 | 17656 |
| 460 | 20241025 | 115000 | 42685334890 | 18790 | 18320 | 18800 | 18320 | 22979 |
| 461 | 20241025 | 114900 | 42257812340 | 18320 | 18170 | 18320 | 18170 | 5252 |
| 462 | 20241025 | 114800 | 42161950340 | 18170 | 18120 | 18180 | 18110 | 1170 |
| 463 | 20241025 | 114700 | 42140729030 | 18120 | 18120 | 18160 | 18120 | 808 |
| 464 | 20241025 | 114600 | 42126083450 | 18120 | 18070 | 18130 | 18070 | 893 |
| 465 | 20241025 | 114500 | 42109915410 | 18070 | 18050 | 18160 | 18030 | 1628 |
| 466 | 20241025 | 114400 | 42080519740 | 18050 | 18190 | 18190 | 18040 | 2788 |
| 467 | 20241025 | 114300 | 42030139760 | 18190 | 18180 | 18240 | 18100 | 6958 |
| 468 | 20241025 | 114200 | 41903669460 | 18180 | 18350 | 18380 | 18120 | 7624 |
| 469 | 20241025 | 114100 | 41764242200 | 18350 | 18120 | 18360 | 18100 | 14233 |
| 470 | 20241025 | 114000 | 41504297190 | 18110 | 18020 | 18120 | 18020 | 3500 |
| 471 | 20241025 | 113900 | 41441000370 | 18000 | 17940 | 18010 | 17930 | 1660 |
| 472 | 20241025 | 113800 | 41411187980 | 17930 | 17940 | 17950 | 17930 | 1014 |
| 473 | 20241025 | 113700 | 41392996900 | 17930 | 17950 | 17950 | 17900 | 594 |
| 474 | 20241025 | 113600 | 41382352220 | 18010 | 18020 | 18060 | 17900 | 2410 |
| 475 | 20241025 | 113500 | 41338959450 | 18010 | 18020 | 18040 | 18010 | 1278 |
| 476 | 20241025 | 113400 | 41315927170 | 18020 | 18020 | 18040 | 18000 | 2630 |
| 477 | 20241025 | 113300 | 41268544770 | 18020 | 17980 | 18050 | 17980 | 3705 |
| 478 | 20241025 | 113200 | 41201818930 | 17980 | 17890 | 17990 | 17890 | 1976 |
| 479 | 20241025 | 113100 | 41166364250 | 17890 | 17810 | 17900 | 17800 | 684 |
| 480 | 20241025 | 113000 | 41154155120 | 17850 | 17790 | 17850 | 17780 | 1079 |
| 481 | 20241025 | 112900 | 41134959100 | 17800 | 17860 | 17900 | 17790 | 988 |
| 482 | 20241025 | 112800 | 41117314330 | 17890 | 17750 | 17990 | 17740 | 1193 |
| 483 | 20241025 | 112700 | 41096027530 | 17740 | 17710 | 17770 | 17700 | 1085 |
| 484 | 20241025 | 112600 | 41076784430 | 17710 | 17790 | 17800 | 17700 | 2721 |
| 485 | 20241025 | 112500 | 41028492000 | 17790 | 17850 | 17860 | 17780 | 1471 |
| 486 | 20241025 | 112400 | 41002284150 | 17860 | 17990 | 17990 | 17850 | 3201 |
| 487 | 20241025 | 112300 | 40944905290 | 17980 | 18000 | 18050 | 17960 | 1204 |
| 488 | 20241025 | 112200 | 40923244610 | 18050 | 17990 | 18070 | 17990 | 2006 |
| 489 | 20241025 | 112100 | 40887101590 | 17990 | 18060 | 18060 | 17960 | 2338 |
| 490 | 20241025 | 112000 | 40845056280 | 18060 | 17960 | 18090 | 17950 | 6609 |
| 491 | 20241025 | 111900 | 40726000990 | 17960 | 17950 | 17960 | 17940 | 2524 |
| 492 | 20241025 | 111800 | 40680690600 | 17960 | 17860 | 17960 | 17860 | 2313 |
| 493 | 20241025 | 111700 | 40639231690 | 17860 | 17850 | 17900 | 17830 | 2110 |
| 494 | 20241025 | 111600 | 40601546790 | 17850 | 17950 | 17990 | 17800 | 5173 |
| 495 | 20241025 | 111500 | 40508960050 | 17950 | 17840 | 17950 | 17830 | 2406 |
| 496 | 20241025 | 111400 | 40465962140 | 17830 | 17710 | 17860 | 17670 | 1154 |
| 497 | 20241025 | 111300 | 40445437350 | 17690 | 17630 | 17890 | 17620 | 1938 |
| 498 | 20241025 | 111200 | 40411188760 | 17620 | 17660 | 17780 | 17620 | 2975 |
| 499 | 20241025 | 111100 | 40358646540 | 17650 | 17690 | 17690 | 17650 | 2386 |
| 500 | 20241025 | 111000 | 40316483260 | 17690 | 17840 | 17840 | 17680 | 2840 |
| 501 | 20241025 | 110900 | 40266174990 | 17860 | 17880 | 17920 | 17790 | 2832 |
| 502 | 20241025 | 110800 | 40215578950 | 17850 | 17700 | 17940 | 17700 | 2530 |
| 503 | 20241025 | 110700 | 40170433380 | 17720 | 17590 | 17740 | 17590 | 2080 |
| 504 | 20241025 | 110600 | 40133703660 | 17590 | 17620 | 17640 | 17560 | 4045 |
| 505 | 20241025 | 110500 | 40062583360 | 17600 | 17530 | 17650 | 17520 | 3009 |
| 506 | 20241025 | 110400 | 40009701860 | 17530 | 17550 | 17570 | 17440 | 6851 |
| 507 | 20241025 | 110300 | 39889818410 | 17520 | 17740 | 17770 | 17520 | 5398 |
| 508 | 20241025 | 110200 | 39794467380 | 17740 | 17850 | 17850 | 17700 | 4079 |
| 509 | 20241025 | 110100 | 39721966490 | 17840 | 17910 | 17930 | 17840 | 3409 |
| 510 | 20241025 | 110000 | 39660969910 | 17910 | 17940 | 17960 | 17910 | 2336 |
| 511 | 20241025 | 105900 | 39619092770 | 17930 | 17930 | 17940 | 17910 | 1941 |
| 512 | 20241025 | 105800 | 39584305210 | 17920 | 17920 | 17960 | 17920 | 3250 |
| 513 | 20241025 | 105700 | 39526036150 | 17920 | 17990 | 17990 | 17900 | 3839 |
| 514 | 20241025 | 105600 | 39457154250 | 17990 | 18030 | 18040 | 17990 | 4863 |
| 515 | 20241025 | 105500 | 39369607430 | 18040 | 18080 | 18090 | 18030 | 1261 |
| 516 | 20241025 | 105400 | 39346846310 | 18080 | 18060 | 18150 | 18050 | 2345 |
| 517 | 20241025 | 105300 | 39304393080 | 18050 | 18010 | 18100 | 18000 | 2756 |
| 518 | 20241025 | 105200 | 39254668910 | 18010 | 17980 | 18010 | 17970 | 1590 |
| 519 | 20241025 | 105100 | 39226059650 | 17970 | 17910 | 17970 | 17910 | 1594 |
| 520 | 20241025 | 105000 | 39197449020 | 17910 | 17850 | 17940 | 17850 | 3009 |
| 521 | 20241025 | 104900 | 39143559390 | 17850 | 17750 | 17870 | 17740 | 1531 |
| 522 | 20241025 | 104800 | 39116330130 | 17740 | 17730 | 17740 | 17670 | 3000 |
| 523 | 20241025 | 104700 | 39063196400 | 17710 | 17810 | 17810 | 17640 | 7629 |
| 524 | 20241025 | 104600 | 38927920830 | 17800 | 17970 | 17980 | 17800 | 7271 |
| 525 | 20241025 | 104500 | 38797808450 | 17970 | 17980 | 18000 | 17950 | 3760 |
| 526 | 20241025 | 104400 | 38730238780 | 17980 | 18020 | 18020 | 17970 | 2849 |
| 527 | 20241025 | 104300 | 38678979590 | 18010 | 18030 | 18040 | 18010 | 1207 |
| 528 | 20241025 | 104200 | 38657221110 | 18030 | 18010 | 18040 | 18000 | 640 |
| 529 | 20241025 | 104100 | 38645689380 | 18000 | 18050 | 18080 | 18000 | 739 |
| 530 | 20241025 | 104000 | 38632371750 | 18070 | 18040 | 18090 | 18020 | 2673 |
| 531 | 20241025 | 103900 | 38584109640 | 18040 | 17990 | 18050 | 17980 | 2494 |
| 532 | 20241025 | 103800 | 38539193440 | 17990 | 18020 | 18020 | 17970 | 4908 |
| 533 | 20241025 | 103700 | 38450887920 | 18020 | 18080 | 18080 | 18010 | 3832 |
| 534 | 20241025 | 103600 | 38381768740 | 18080 | 18100 | 18100 | 18050 | 1907 |
| 535 | 20241025 | 103500 | 38347303820 | 18100 | 18110 | 18140 | 18070 | 4792 |
| 536 | 20241025 | 103400 | 38260598480 | 18120 | 18130 | 18150 | 18110 | 2359 |
| 537 | 20241025 | 103300 | 38217841310 | 18130 | 18060 | 18140 | 18050 | 1917 |
| 538 | 20241025 | 103200 | 38183152530 | 18050 | 18170 | 18170 | 18020 | 4676 |
| 539 | 20241025 | 103100 | 38098663990 | 18160 | 18240 | 18250 | 18160 | 2714 |
| 540 | 20241025 | 103000 | 38049235250 | 18250 | 18270 | 18300 | 18220 | 3269 |
| 541 | 20241025 | 102900 | 37989573930 | 18270 | 18220 | 18330 | 18220 | 4674 |
| 542 | 20241025 | 102800 | 37904165840 | 18220 | 18140 | 18220 | 18120 | 1923 |
| 543 | 20241025 | 102700 | 37869193230 | 18150 | 18170 | 18170 | 18100 | 4001 |
| 544 | 20241025 | 102600 | 37796700260 | 18140 | 18100 | 18170 | 18090 | 2465 |
| 545 | 20241025 | 102500 | 37752046760 | 18110 | 18010 | 18150 | 18010 | 4263 |
| 546 | 20241025 | 102400 | 37674987190 | 18100 | 18110 | 18290 | 17970 | 9457 |
| 547 | 20241025 | 102300 | 37503944930 | 18110 | 18230 | 18480 | 18110 | 8977 |
| 548 | 20241025 | 102200 | 37339778840 | 18220 | 18410 | 18440 | 18210 | 5865 |
| 549 | 20241025 | 102100 | 37232273060 | 18430 | 18490 | 18660 | 18380 | 8670 |
| 550 | 20241025 | 102000 | 37071744930 | 18480 | 18750 | 18880 | 18480 | 23298 |
| 551 | 20241025 | 101900 | 36634730550 | 18750 | 18210 | 18770 | 18210 | 16178 |
| 552 | 20241025 | 101800 | 36335468000 | 18220 | 18050 | 18230 | 18040 | 4722 |
| 553 | 20241025 | 101700 | 36249781440 | 18050 | 17960 | 18080 | 17960 | 2956 |
| 554 | 20241025 | 101600 | 36196570600 | 17950 | 17900 | 17980 | 17900 | 2760 |
| 555 | 20241025 | 101500 | 36147075730 | 17900 | 18000 | 18000 | 17870 | 5772 |
| 556 | 20241025 | 101400 | 36043544950 | 18000 | 18000 | 18030 | 18000 | 1892 |
| 557 | 20241025 | 101300 | 36009474450 | 18000 | 17960 | 18040 | 17950 | 2593 |
| 558 | 20241025 | 101200 | 35962820980 | 17950 | 18050 | 18060 | 17940 | 6399 |
| 559 | 20241025 | 101100 | 35847668260 | 18050 | 18130 | 18130 | 18050 | 4154 |
| 560 | 20241025 | 101000 | 35772530040 | 18140 | 18280 | 18280 | 18140 | 5134 |
| 561 | 20241025 | 100900 | 35679111500 | 18280 | 18180 | 18280 | 18150 | 5505 |
| 562 | 20241025 | 100800 | 35578727780 | 18150 | 18050 | 18190 | 18040 | 3096 |
| 563 | 20241025 | 100700 | 35522717520 | 18060 | 18000 | 18100 | 18000 | 3259 |
| 564 | 20241025 | 100600 | 35463936100 | 18000 | 17940 | 18000 | 17930 | 4207 |
| 565 | 20241025 | 100500 | 35388420150 | 17940 | 18230 | 18260 | 17800 | 18304 |
| 566 | 20241025 | 100400 | 35059162450 | 18250 | 18320 | 18320 | 18210 | 5826 |
| 567 | 20241025 | 100300 | 34952776650 | 18320 | 18380 | 18410 | 18320 | 6566 |
| 568 | 20241025 | 100200 | 34832243230 | 18410 | 18350 | 18470 | 18350 | 3739 |
| 569 | 20241025 | 100100 | 34763445080 | 18340 | 18310 | 18390 | 18310 | 1961 |
| 570 | 20241025 | 100000 | 34727468520 | 18300 | 18260 | 18460 | 18260 | 9276 |
| 571 | 20241025 | 095900 | 34556847070 | 18260 | 18280 | 18300 | 18220 | 4628 |
| 572 | 20241025 | 095800 | 34472360410 | 18300 | 18200 | 18300 | 18200 | 4631 |
| 573 | 20241025 | 095700 | 34387904470 | 18200 | 18220 | 18300 | 18170 | 7770 |
| 574 | 20241025 | 095600 | 34246106080 | 18160 | 18330 | 18340 | 18050 | 17212 |
| 575 | 20241025 | 095500 | 33933432570 | 18340 | 18590 | 18600 | 18330 | 15012 |
| 576 | 20241025 | 095400 | 33656722290 | 18590 | 18380 | 18670 | 18360 | 15792 |
| 577 | 20241025 | 095300 | 33364056430 | 18370 | 18830 | 18830 | 18360 | 25700 |
| 578 | 20241025 | 095200 | 32888284600 | 18800 | 18700 | 19200 | 18700 | 53452 |
| 579 | 20241025 | 095100 | 31874798630 | 18710 | 18630 | 18850 | 18630 | 44682 |
| 580 | 20241025 | 095000 | 31037177770 | 18640 | 18320 | 18640 | 18220 | 45555 |
| 581 | 20241025 | 094900 | 30198440450 | 18320 | 17790 | 18380 | 17790 | 29799 |
| 582 | 20241025 | 094800 | 29659814000 | 17800 | 17500 | 17840 | 17500 | 12518 |
| 583 | 20241025 | 094700 | 29438506480 | 17510 | 17420 | 17510 | 17420 | 2582 |
| 584 | 20241025 | 094600 | 29393422590 | 17420 | 17350 | 17470 | 17350 | 4615 |
| 585 | 20241025 | 094500 | 29313096550 | 17360 | 17490 | 17500 | 17300 | 11031 |
| 586 | 20241025 | 094400 | 29120923760 | 17470 | 17360 | 17500 | 17350 | 6005 |
| 587 | 20241025 | 094300 | 29016470310 | 17350 | 17210 | 17360 | 17210 | 4684 |
| 588 | 20241025 | 094200 | 28935541980 | 17210 | 17270 | 17270 | 17200 | 4554 |
| 589 | 20241025 | 094100 | 28857093360 | 17260 | 17300 | 17420 | 17250 | 9938 |
| 590 | 20241025 | 094000 | 28684946990 | 17300 | 17240 | 17390 | 17240 | 8928 |
| 591 | 20241025 | 093900 | 28530497650 | 17250 | 17220 | 17250 | 17110 | 18226 |
| 592 | 20241025 | 093800 | 28217086880 | 17220 | 17260 | 17260 | 17220 | 16619 |
| 593 | 20241025 | 093700 | 27930799430 | 17270 | 17070 | 17280 | 16980 | 24800 |
| 594 | 20241025 | 093600 | 27506689200 | 17000 | 17480 | 17560 | 17000 | 41631 |
| 595 | 20241025 | 093500 | 26786318160 | 17470 | 17810 | 17810 | 17460 | 22928 |
| 596 | 20241025 | 093400 | 26382668930 | 17810 | 17850 | 17860 | 17800 | 2851 |
| 597 | 20241025 | 093300 | 26331841200 | 17850 | 17860 | 17880 | 17850 | 3119 |
| 598 | 20241025 | 093200 | 26276124540 | 17870 | 17800 | 17890 | 17770 | 13002 |
| 599 | 20241025 | 093100 | 26044832420 | 17800 | 17930 | 17950 | 17790 | 13893 |
| 600 | 20241025 | 093000 | 25796448480 | 17950 | 17990 | 18080 | 17770 | 20938 |
| 601 | 20241025 | 092900 | 25420359410 | 17960 | 17870 | 18000 | 17870 | 11591 |
| 602 | 20241025 | 092800 | 25212345150 | 17900 | 17690 | 17900 | 17680 | 11826 |
| 603 | 20241025 | 092700 | 25002281620 | 17680 | 17660 | 17760 | 17640 | 35307 |
| 604 | 20241025 | 092600 | 24377834610 | 17690 | 17950 | 17960 | 17660 | 27178 |
| 605 | 20241025 | 092500 | 23893584580 | 17950 | 17970 | 18000 | 17890 | 20205 |
| 606 | 20241025 | 092400 | 23531061980 | 17970 | 18020 | 18050 | 17970 | 14167 |
| 607 | 20241025 | 092300 | 23276092970 | 18020 | 17960 | 18050 | 17960 | 10139 |
| 608 | 20241025 | 092200 | 23093699770 | 17970 | 18000 | 18070 | 17960 | 11396 |
| 609 | 20241025 | 092100 | 22888728650 | 18000 | 18000 | 18090 | 17910 | 16564 |
| 610 | 20241025 | 092000 | 22590764250 | 18020 | 17990 | 18150 | 17990 | 11576 |
| 611 | 20241025 | 091900 | 22381995840 | 18070 | 17890 | 18070 | 17850 | 13397 |
| 612 | 20241025 | 091800 | 22141515250 | 17890 | 17950 | 18080 | 17860 | 25993 |
| 613 | 20241025 | 091700 | 21675266010 | 17950 | 18150 | 18290 | 17920 | 17750 |
| 614 | 20241025 | 091600 | 21352776540 | 18140 | 18000 | 18300 | 17920 | 25565 |
| 615 | 20241025 | 091500 | 20890978440 | 17990 | 18770 | 18770 | 17820 | 53256 |
| 616 | 20241025 | 091400 | 19922669390 | 18760 | 18800 | 18860 | 18760 | 17499 |
| 617 | 20241025 | 091300 | 19593715330 | 18800 | 19070 | 19110 | 18760 | 30673 |
| 618 | 20241025 | 091200 | 19013045020 | 19070 | 19170 | 19190 | 19070 | 10339 |
| 619 | 20241025 | 091100 | 18815252140 | 19180 | 19050 | 19190 | 18990 | 25389 |
| 620 | 20241025 | 091000 | 18331420180 | 19050 | 19080 | 19090 | 18980 | 49967 |
| 621 | 20241025 | 090900 | 17381726280 | 19090 | 19040 | 19200 | 18990 | 29193 |
| 622 | 20241025 | 090800 | 16825458630 | 19030 | 19980 | 20050 | 19010 | 91465 |
| 623 | 20241025 | 090700 | 15024216700 | 19980 | 19130 | 20000 | 19130 | 63875 |
| 624 | 20241025 | 090600 | 13760112470 | 19120 | 18940 | 19140 | 18940 | 14414 |
| 625 | 20241025 | 090500 | 13485328550 | 18940 | 19140 | 19140 | 18840 | 33532 |
| 626 | 20241025 | 090400 | 12847396590 | 19130 | 19180 | 19390 | 19040 | 28390 |
| 627 | 20241025 | 090300 | 12303081410 | 19190 | 18820 | 19190 | 18600 | 41005 |
| 628 | 20241025 | 090200 | 11526639590 | 18820 | 19940 | 20100 | 18810 | 106827 |
| 629 | 20241025 | 090100 | 9421831410 | 19940 | 21400 | 21650 | 19800 | 162055 |
| 630 | 20241025 | 090000 | 6112353980 | 21300 | 19390 | 22000 | 19390 | 303493 |