34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 192900 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 3689 |
| 3 | 20241028 | 192800 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 4 | 20241028 | 192700 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 5 | 20241028 | 192600 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 6 | 20241028 | 192500 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 7 | 20241028 | 192400 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 8 | 20241028 | 192300 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 9 | 20241028 | 192200 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 10 | 20241028 | 192100 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 11 | 20241028 | 192000 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 12 | 20241028 | 191900 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 13 | 20241028 | 191800 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 14 | 20241028 | 191700 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 15 | 20241028 | 191600 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 16 | 20241028 | 191500 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 17 | 20241028 | 191400 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 18 | 20241028 | 191300 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 19 | 20241028 | 191200 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 20 | 20241028 | 191100 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 21 | 20241028 | 191000 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 22 | 20241028 | 190900 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 23 | 20241028 | 190800 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 24 | 20241028 | 190700 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 25 | 20241028 | 190600 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 26 | 20241028 | 190500 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 27 | 20241028 | 190400 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 28 | 20241028 | 190300 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 29 | 20241028 | 190200 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 30 | 20241028 | 190100 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 31 | 20241028 | 190000 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 32 | 20241028 | 185900 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 3689 |
| 33 | 20241028 | 185800 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 34 | 20241028 | 185700 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 35 | 20241028 | 185600 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 36 | 20241028 | 185500 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 37 | 20241028 | 185400 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 38 | 20241028 | 185300 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 39 | 20241028 | 185200 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 40 | 20241028 | 185100 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 41 | 20241028 | 185000 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 42 | 20241028 | 184900 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 43 | 20241028 | 184800 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 44 | 20241028 | 184700 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 45 | 20241028 | 184600 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 46 | 20241028 | 184500 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 47 | 20241028 | 184400 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 48 | 20241028 | 184300 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 49 | 20241028 | 184200 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 50 | 20241028 | 184100 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 51 | 20241028 | 184000 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 52 | 20241028 | 183900 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 53 | 20241028 | 183800 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 54 | 20241028 | 183700 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 55 | 20241028 | 183600 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 56 | 20241028 | 183500 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 57 | 20241028 | 183400 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 58 | 20241028 | 183300 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 59 | 20241028 | 183200 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 60 | 20241028 | 183100 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 61 | 20241028 | 183000 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 62 | 20241028 | 182900 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 3689 |
| 63 | 20241028 | 182800 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 64 | 20241028 | 182700 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 65 | 20241028 | 182600 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 66 | 20241028 | 182500 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 67 | 20241028 | 182400 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 68 | 20241028 | 182300 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 69 | 20241028 | 182200 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 70 | 20241028 | 182100 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 71 | 20241028 | 182000 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 72 | 20241028 | 181900 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 73 | 20241028 | 181800 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 74 | 20241028 | 181700 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 75 | 20241028 | 181600 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 76 | 20241028 | 181500 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 77 | 20241028 | 181400 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 78 | 20241028 | 181300 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 79 | 20241028 | 181200 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 80 | 20241028 | 181100 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 81 | 20241028 | 181000 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 82 | 20241028 | 180900 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 83 | 20241028 | 180800 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 84 | 20241028 | 180700 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 85 | 20241028 | 180600 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 86 | 20241028 | 180500 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 87 | 20241028 | 180400 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 88 | 20241028 | 180300 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 89 | 20241028 | 180200 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 90 | 20241028 | 180100 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 91 | 20241028 | 180000 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 92 | 20241028 | 175900 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 3689 |
| 93 | 20241028 | 175800 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 94 | 20241028 | 175700 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 95 | 20241028 | 175600 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 96 | 20241028 | 175500 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 97 | 20241028 | 175400 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 98 | 20241028 | 175300 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 99 | 20241028 | 175200 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 100 | 20241028 | 175100 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 101 | 20241028 | 175000 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 102 | 20241028 | 174900 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 103 | 20241028 | 174800 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 104 | 20241028 | 174700 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 105 | 20241028 | 174600 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 106 | 20241028 | 174500 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 107 | 20241028 | 174400 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 108 | 20241028 | 174300 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 109 | 20241028 | 174200 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 110 | 20241028 | 174100 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 111 | 20241028 | 174000 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 112 | 20241028 | 173900 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 113 | 20241028 | 173800 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 114 | 20241028 | 173700 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 115 | 20241028 | 173600 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 116 | 20241028 | 173500 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 117 | 20241028 | 173400 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 118 | 20241028 | 173300 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 119 | 20241028 | 173200 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 120 | 20241028 | 173100 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 121 | 20241028 | 173000 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 122 | 20241028 | 172900 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 3689 |
| 123 | 20241028 | 172800 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 124 | 20241028 | 172700 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 125 | 20241028 | 172600 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 126 | 20241028 | 172500 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 127 | 20241028 | 172400 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 128 | 20241028 | 172300 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 129 | 20241028 | 172200 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 130 | 20241028 | 172100 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 131 | 20241028 | 172000 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 132 | 20241028 | 171900 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 133 | 20241028 | 171800 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 134 | 20241028 | 171700 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 135 | 20241028 | 171600 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 136 | 20241028 | 171500 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 137 | 20241028 | 171400 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 138 | 20241028 | 171300 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 139 | 20241028 | 171200 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 140 | 20241028 | 171100 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 141 | 20241028 | 171000 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 142 | 20241028 | 170900 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 143 | 20241028 | 170800 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 144 | 20241028 | 170700 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 145 | 20241028 | 170600 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 146 | 20241028 | 170500 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 147 | 20241028 | 170400 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 148 | 20241028 | 170300 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 149 | 20241028 | 170200 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 150 | 20241028 | 170100 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 151 | 20241028 | 170000 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 152 | 20241028 | 165900 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 3689 |
| 153 | 20241028 | 165800 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 154 | 20241028 | 165700 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 155 | 20241028 | 165600 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 156 | 20241028 | 165500 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 157 | 20241028 | 165400 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 158 | 20241028 | 165300 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 159 | 20241028 | 165200 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 160 | 20241028 | 165100 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 161 | 20241028 | 165000 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 162 | 20241028 | 164900 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 163 | 20241028 | 164800 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 164 | 20241028 | 164700 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 165 | 20241028 | 164600 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 166 | 20241028 | 164500 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 167 | 20241028 | 164400 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 168 | 20241028 | 164300 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 169 | 20241028 | 164200 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 170 | 20241028 | 164100 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 171 | 20241028 | 164000 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 172 | 20241028 | 163900 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 173 | 20241028 | 163800 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 174 | 20241028 | 163700 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 175 | 20241028 | 163600 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 176 | 20241028 | 163500 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 177 | 20241028 | 163400 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 178 | 20241028 | 163300 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 179 | 20241028 | 163200 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 180 | 20241028 | 163100 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 181 | 20241028 | 163000 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 182 | 20241028 | 162900 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 3689 |
| 183 | 20241028 | 162800 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 184 | 20241028 | 162700 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 185 | 20241028 | 162600 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 186 | 20241028 | 162500 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 187 | 20241028 | 162400 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 188 | 20241028 | 162300 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 189 | 20241028 | 162200 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 190 | 20241028 | 162100 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 191 | 20241028 | 162000 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 192 | 20241028 | 161900 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 193 | 20241028 | 161800 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 194 | 20241028 | 161700 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 195 | 20241028 | 161600 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 196 | 20241028 | 161500 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 197 | 20241028 | 161400 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 198 | 20241028 | 161300 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 199 | 20241028 | 161200 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 200 | 20241028 | 161100 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 201 | 20241028 | 161000 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 202 | 20241028 | 160900 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 203 | 20241028 | 160800 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 204 | 20241028 | 160700 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 205 | 20241028 | 160600 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 206 | 20241028 | 160500 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 207 | 20241028 | 160400 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 208 | 20241028 | 160300 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 209 | 20241028 | 160200 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 210 | 20241028 | 160100 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 211 | 20241028 | 160000 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 212 | 20241028 | 155900 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 3689 |
| 213 | 20241028 | 155800 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 214 | 20241028 | 155700 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 215 | 20241028 | 155600 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 216 | 20241028 | 155500 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 217 | 20241028 | 155400 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 218 | 20241028 | 155300 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 219 | 20241028 | 155200 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 220 | 20241028 | 155100 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 221 | 20241028 | 155000 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 222 | 20241028 | 154900 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 223 | 20241028 | 154800 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 224 | 20241028 | 154700 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 225 | 20241028 | 154600 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 226 | 20241028 | 154500 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 227 | 20241028 | 154400 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 228 | 20241028 | 154300 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 229 | 20241028 | 154200 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 230 | 20241028 | 154100 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 231 | 20241028 | 154000 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 232 | 20241028 | 153900 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 233 | 20241028 | 153800 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 234 | 20241028 | 153700 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 235 | 20241028 | 153600 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 236 | 20241028 | 153500 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 237 | 20241028 | 153400 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 238 | 20241028 | 153300 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 239 | 20241028 | 153200 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 240 | 20241028 | 153100 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 0 |
| 241 | 20241028 | 153000 | 6784673600 | 16700 | 16700 | 16700 | 16700 | 3689 |
| 242 | 20241028 | 152900 | 6723067300 | 16860 | 16860 | 16860 | 16860 | 0 |
| 243 | 20241028 | 152800 | 6723067300 | 16860 | 16860 | 16860 | 16860 | 0 |
| 244 | 20241028 | 152700 | 6723067300 | 16860 | 16860 | 16860 | 16860 | 0 |
| 245 | 20241028 | 152600 | 6723067300 | 16860 | 16860 | 16860 | 16860 | 0 |
| 246 | 20241028 | 152500 | 6723067300 | 16860 | 16860 | 16860 | 16860 | 0 |
| 247 | 20241028 | 152400 | 6723067300 | 16860 | 16860 | 16860 | 16860 | 0 |
| 248 | 20241028 | 152300 | 6723067300 | 16860 | 16860 | 16860 | 16860 | 0 |
| 249 | 20241028 | 152200 | 6723067300 | 16860 | 16860 | 16860 | 16860 | 0 |
| 250 | 20241028 | 152100 | 6723067300 | 16860 | 16860 | 16860 | 16860 | 0 |
| 251 | 20241028 | 152000 | 6723067300 | 16860 | 16860 | 16860 | 16860 | 0 |
| 252 | 20241028 | 151900 | 6723067300 | 16860 | 16900 | 16930 | 16860 | 538 |
| 253 | 20241028 | 151800 | 6713990970 | 16860 | 16860 | 16990 | 16840 | 1546 |
| 254 | 20241028 | 151700 | 6687860160 | 16860 | 16870 | 17000 | 16850 | 1180 |
| 255 | 20241028 | 151600 | 6667886590 | 16870 | 16850 | 16870 | 16850 | 216 |
| 256 | 20241028 | 151500 | 6664243800 | 16870 | 16820 | 16880 | 16820 | 902 |
| 257 | 20241028 | 151400 | 6649048690 | 16820 | 16820 | 16830 | 16810 | 224 |
| 258 | 20241028 | 151300 | 6645282400 | 16820 | 16820 | 16820 | 16820 | 96 |
| 259 | 20241028 | 151200 | 6643667680 | 16820 | 16840 | 16850 | 16810 | 73 |
| 260 | 20241028 | 151100 | 6642440250 | 16810 | 16830 | 16830 | 16810 | 233 |
| 261 | 20241028 | 151000 | 6638522550 | 16830 | 16840 | 16840 | 16830 | 181 |
| 262 | 20241028 | 150900 | 6635475580 | 16840 | 16890 | 16890 | 16840 | 1346 |
| 263 | 20241028 | 150800 | 6612799530 | 16890 | 16860 | 16900 | 16860 | 78 |
| 264 | 20241028 | 150700 | 6611482100 | 16850 | 16850 | 16850 | 16840 | 239 |
| 265 | 20241028 | 150600 | 6607456690 | 16840 | 16840 | 16870 | 16830 | 455 |
| 266 | 20241028 | 150500 | 6599792370 | 16830 | 16900 | 16900 | 16830 | 204 |
| 267 | 20241028 | 150400 | 6596346390 | 16900 | 16900 | 16910 | 16900 | 219 |
| 268 | 20241028 | 150300 | 6592645180 | 16900 | 16830 | 16900 | 16830 | 129 |
| 269 | 20241028 | 150200 | 6590468620 | 16830 | 16830 | 16860 | 16820 | 181 |
| 270 | 20241028 | 150100 | 6587422360 | 16830 | 16870 | 16870 | 16820 | 455 |
| 271 | 20241028 | 150000 | 6579756790 | 16880 | 16910 | 16910 | 16880 | 529 |
| 272 | 20241028 | 145900 | 6570819760 | 16910 | 16920 | 16920 | 16910 | 808 |
| 273 | 20241028 | 145800 | 6557154760 | 16920 | 16930 | 16990 | 16920 | 552 |
| 274 | 20241028 | 145700 | 6547786300 | 16930 | 16940 | 16980 | 16930 | 154 |
| 275 | 20241028 | 145600 | 6545177400 | 16940 | 16980 | 16990 | 16930 | 86 |
| 276 | 20241028 | 145500 | 6543717280 | 16980 | 16980 | 16990 | 16980 | 558 |
| 277 | 20241028 | 145400 | 6534242410 | 16980 | 16910 | 16990 | 16910 | 898 |
| 278 | 20241028 | 145300 | 6518996360 | 16870 | 16850 | 16910 | 16850 | 145 |
| 279 | 20241028 | 145200 | 6516548160 | 16850 | 16850 | 16860 | 16850 | 34 |
| 280 | 20241028 | 145100 | 6515975230 | 16850 | 16850 | 16860 | 16840 | 16 |
| 281 | 20241028 | 145000 | 6515705640 | 16860 | 16820 | 16860 | 16820 | 95 |
| 282 | 20241028 | 144900 | 6514106100 | 16820 | 16820 | 16820 | 16820 | 280 |
| 283 | 20241028 | 144800 | 6509396500 | 16820 | 16850 | 16850 | 16820 | 143 |
| 284 | 20241028 | 144700 | 6506988280 | 16860 | 16850 | 16860 | 16850 | 26 |
| 285 | 20241028 | 144600 | 6506549980 | 16860 | 16820 | 16860 | 16820 | 128 |
| 286 | 20241028 | 144500 | 6504395300 | 16820 | 16840 | 16860 | 16820 | 298 |
| 287 | 20241028 | 144400 | 6499378240 | 16840 | 16820 | 16880 | 16820 | 4 |
| 288 | 20241028 | 144300 | 6499310880 | 16820 | 16900 | 16900 | 16820 | 123 |
| 289 | 20241028 | 144200 | 6497234430 | 16910 | 16840 | 16910 | 16840 | 414 |
| 290 | 20241028 | 144100 | 6490244920 | 16840 | 16830 | 16840 | 16830 | 80 |
| 291 | 20241028 | 144000 | 6488898100 | 16830 | 16750 | 16830 | 16750 | 349 |
| 292 | 20241028 | 143900 | 6483034340 | 16800 | 16750 | 16800 | 16750 | 138 |
| 293 | 20241028 | 143800 | 6480716040 | 16750 | 16740 | 16750 | 16740 | 125 |
| 294 | 20241028 | 143700 | 6478622390 | 16740 | 16740 | 16740 | 16740 | 3 |
| 295 | 20241028 | 143600 | 6478572170 | 16800 | 16730 | 16800 | 16730 | 16 |
| 296 | 20241028 | 143500 | 6478304260 | 16730 | 16730 | 16730 | 16730 | 41 |
| 297 | 20241028 | 143400 | 6477618330 | 16730 | 16730 | 16730 | 16730 | 17 |
| 298 | 20241028 | 143300 | 6477333920 | 16720 | 16720 | 16720 | 16720 | 1 |
| 299 | 20241028 | 143200 | 6477317200 | 16800 | 16690 | 16800 | 16690 | 51 |
| 300 | 20241028 | 143100 | 6476460720 | 16690 | 16700 | 16790 | 16690 | 114 |
| 301 | 20241028 | 143000 | 6474557660 | 16700 | 16700 | 16700 | 16700 | 147 |
| 302 | 20241028 | 142900 | 6472102760 | 16680 | 16740 | 16740 | 16680 | 2529 |
| 303 | 20241028 | 142800 | 6429839270 | 16740 | 16750 | 16750 | 16740 | 380 |
| 304 | 20241028 | 142700 | 6423476540 | 16750 | 16800 | 16800 | 16750 | 12 |
| 305 | 20241028 | 142600 | 6423275090 | 16800 | 16800 | 16800 | 16740 | 495 |
| 306 | 20241028 | 142500 | 6414979550 | 16810 | 16740 | 16810 | 16730 | 133 |
| 307 | 20241028 | 142400 | 6412752490 | 16740 | 16740 | 16750 | 16740 | 209 |
| 308 | 20241028 | 142300 | 6409253070 | 16750 | 16790 | 16790 | 16750 | 52 |
| 309 | 20241028 | 142200 | 6408381130 | 16790 | 16800 | 16800 | 16790 | 223 |
| 310 | 20241028 | 142100 | 6404634900 | 16800 | 16840 | 16840 | 16800 | 294 |
| 311 | 20241028 | 142000 | 6399687850 | 16830 | 16830 | 16830 | 16830 | 434 |
| 312 | 20241028 | 141900 | 6392383630 | 16810 | 16810 | 16820 | 16810 | 93 |
| 313 | 20241028 | 141800 | 6390820100 | 16810 | 16830 | 16830 | 16810 | 65 |
| 314 | 20241028 | 141700 | 6389727100 | 16830 | 16800 | 16830 | 16800 | 90 |
| 315 | 20241028 | 141600 | 6388214790 | 16800 | 16720 | 16800 | 16720 | 43 |
| 316 | 20241028 | 141500 | 6387493280 | 16790 | 16790 | 16790 | 16790 | 12 |
| 317 | 20241028 | 141400 | 6387291800 | 16790 | 16790 | 16790 | 16790 | 16 |
| 318 | 20241028 | 141300 | 6387023160 | 16700 | 16700 | 16710 | 16700 | 137 |
| 319 | 20241028 | 141200 | 6384734820 | 16700 | 16750 | 16830 | 16700 | 90 |
| 320 | 20241028 | 141100 | 6383228830 | 16740 | 16880 | 16880 | 16730 | 251 |
| 321 | 20241028 | 141000 | 6379027130 | 16740 | 16930 | 16930 | 16710 | 152 |
| 322 | 20241028 | 140900 | 6376468920 | 16930 | 17010 | 17020 | 16930 | 568 |
| 323 | 20241028 | 140800 | 6366821550 | 17020 | 16970 | 17020 | 16970 | 871 |
| 324 | 20241028 | 140700 | 6352017030 | 16960 | 16910 | 16960 | 16900 | 549 |
| 325 | 20241028 | 140600 | 6342724390 | 16900 | 16800 | 16900 | 16790 | 1138 |
| 326 | 20241028 | 140500 | 6323574220 | 16800 | 16750 | 16800 | 16670 | 94 |
| 327 | 20241028 | 140400 | 6321996760 | 16660 | 16710 | 16720 | 16650 | 234 |
| 328 | 20241028 | 140300 | 6318098490 | 16720 | 16730 | 16730 | 16720 | 51 |
| 329 | 20241028 | 140200 | 6317245720 | 16730 | 16730 | 16760 | 16710 | 244 |
| 330 | 20241028 | 140100 | 6313163650 | 16730 | 16690 | 16730 | 16610 | 204 |
| 331 | 20241028 | 140000 | 6309764220 | 16690 | 16650 | 16690 | 16650 | 134 |
| 332 | 20241028 | 135900 | 6307529140 | 16600 | 16610 | 16630 | 16600 | 2807 |
| 333 | 20241028 | 135800 | 6260931270 | 16610 | 16620 | 16630 | 16610 | 371 |
| 334 | 20241028 | 135700 | 6254768370 | 16620 | 16620 | 16620 | 16620 | 42 |
| 335 | 20241028 | 135600 | 6254070330 | 16620 | 16630 | 16630 | 16620 | 115 |
| 336 | 20241028 | 135500 | 6252158080 | 16620 | 16640 | 16650 | 16620 | 130 |
| 337 | 20241028 | 135400 | 6249993650 | 16650 | 16620 | 16650 | 16620 | 11 |
| 338 | 20241028 | 135300 | 6249810800 | 16620 | 16620 | 16620 | 16620 | 33 |
| 339 | 20241028 | 135200 | 6249262340 | 16620 | 16630 | 16630 | 16610 | 38 |
| 340 | 20241028 | 135100 | 6248630640 | 16630 | 16620 | 16720 | 16610 | 180 |
| 341 | 20241028 | 135000 | 6245638990 | 16630 | 16660 | 16660 | 16630 | 1912 |
| 342 | 20241028 | 134900 | 6213825920 | 16660 | 16680 | 16680 | 16660 | 501 |
| 343 | 20241028 | 134800 | 6205475130 | 16710 | 16710 | 16710 | 16710 | 59 |
| 344 | 20241028 | 134700 | 6204489240 | 16710 | 16720 | 16720 | 16710 | 58 |
| 345 | 20241028 | 134600 | 6203519500 | 16720 | 16670 | 16720 | 16670 | 183 |
| 346 | 20241028 | 134500 | 6200464860 | 16670 | 16680 | 16680 | 16670 | 172 |
| 347 | 20241028 | 134400 | 6197597480 | 16680 | 16680 | 16690 | 16680 | 215 |
| 348 | 20241028 | 134300 | 6194009790 | 16680 | 16700 | 16700 | 16680 | 60 |
| 349 | 20241028 | 134200 | 6193008560 | 16700 | 16700 | 16700 | 16700 | 244 |
| 350 | 20241028 | 134100 | 6188933760 | 16700 | 16700 | 16700 | 16700 | 136 |
| 351 | 20241028 | 134000 | 6186662560 | 16710 | 16710 | 16710 | 16710 | 41 |
| 352 | 20241028 | 133900 | 6185977450 | 16720 | 16730 | 16730 | 16720 | 60 |
| 353 | 20241028 | 133800 | 6184974130 | 16730 | 16720 | 16730 | 16720 | 33 |
| 354 | 20241028 | 133700 | 6184422150 | 16720 | 16720 | 16720 | 16720 | 15 |
| 355 | 20241028 | 133600 | 6184171350 | 16720 | 16710 | 16720 | 16700 | 480 |
| 356 | 20241028 | 133500 | 6176150290 | 16710 | 16710 | 16710 | 16710 | 36 |
| 357 | 20241028 | 133400 | 6175548730 | 16710 | 16700 | 16710 | 16700 | 95 |
| 358 | 20241028 | 133300 | 6173962120 | 16700 | 16700 | 16720 | 16700 | 56 |
| 359 | 20241028 | 133200 | 6173026380 | 16700 | 16700 | 16700 | 16700 | 46 |
| 360 | 20241028 | 133100 | 6172258180 | 16700 | 16710 | 16710 | 16700 | 219 |
| 361 | 20241028 | 133000 | 6168600740 | 16710 | 16720 | 16720 | 16700 | 53 |
| 362 | 20241028 | 132900 | 6167715010 | 16720 | 16720 | 16730 | 16720 | 46 |
| 363 | 20241028 | 132800 | 6166945820 | 16720 | 16740 | 16750 | 16700 | 402 |
| 364 | 20241028 | 132700 | 6160223020 | 16740 | 16760 | 16760 | 16740 | 206 |
| 365 | 20241028 | 132600 | 6156771010 | 16750 | 16750 | 16750 | 16750 | 15 |
| 366 | 20241028 | 132500 | 6156519760 | 16750 | 16750 | 16760 | 16750 | 185 |
| 367 | 20241028 | 132400 | 6153419920 | 16760 | 16750 | 16760 | 16750 | 18 |
| 368 | 20241028 | 132300 | 6153118410 | 16760 | 16750 | 16760 | 16750 | 171 |
| 369 | 20241028 | 132200 | 6150254150 | 16750 | 16740 | 16750 | 16740 | 12 |
| 370 | 20241028 | 132100 | 6150053260 | 16830 | 16740 | 16840 | 16740 | 43 |
| 371 | 20241028 | 132000 | 6149330360 | 16740 | 16750 | 16890 | 16700 | 54 |
| 372 | 20241028 | 131900 | 6148423130 | 16650 | 16650 | 16750 | 16650 | 275 |
| 373 | 20241028 | 131800 | 6143830670 | 16650 | 16650 | 16700 | 16650 | 23 |
| 374 | 20241028 | 131700 | 6143447250 | 16640 | 16630 | 16640 | 16600 | 1058 |
| 375 | 20241028 | 131600 | 6125877840 | 16700 | 16610 | 16700 | 16600 | 2221 |
| 376 | 20241028 | 131500 | 6088903740 | 16610 | 16660 | 16660 | 16600 | 644 |
| 377 | 20241028 | 131400 | 6078198610 | 16670 | 16720 | 16720 | 16670 | 434 |
| 378 | 20241028 | 131300 | 6070956890 | 16710 | 16760 | 16770 | 16710 | 318 |
| 379 | 20241028 | 131200 | 6065639780 | 16770 | 16840 | 16840 | 16710 | 593 |
| 380 | 20241028 | 131100 | 6055689620 | 16840 | 16850 | 16850 | 16830 | 556 |
| 381 | 20241028 | 131000 | 6046327940 | 16850 | 16900 | 16900 | 16850 | 25 |
| 382 | 20241028 | 130900 | 6045906090 | 16900 | 16890 | 16900 | 16850 | 722 |
| 383 | 20241028 | 130800 | 6033734880 | 16850 | 16840 | 16940 | 16840 | 458 |
| 384 | 20241028 | 130700 | 6026020780 | 16830 | 16820 | 16970 | 16800 | 584 |
| 385 | 20241028 | 130600 | 6016191620 | 16820 | 17020 | 17020 | 16820 | 1329 |
| 386 | 20241028 | 130500 | 5993615180 | 17020 | 17030 | 17030 | 17020 | 502 |
| 387 | 20241028 | 130400 | 5985066130 | 17030 | 17060 | 17060 | 17030 | 1192 |
| 388 | 20241028 | 130300 | 5964750940 | 17060 | 17060 | 17060 | 17060 | 170 |
| 389 | 20241028 | 130200 | 5961850740 | 17060 | 17060 | 17070 | 17060 | 401 |
| 390 | 20241028 | 130100 | 5955009580 | 17060 | 17090 | 17090 | 17060 | 207 |
| 391 | 20241028 | 130000 | 5951473040 | 17090 | 17090 | 17100 | 17060 | 1970 |
| 392 | 20241028 | 125900 | 5917816900 | 17090 | 17110 | 17110 | 17090 | 955 |
| 393 | 20241028 | 125800 | 5901483490 | 17110 | 17130 | 17140 | 17100 | 692 |
| 394 | 20241028 | 125700 | 5889632700 | 17140 | 17150 | 17150 | 17100 | 459 |
| 395 | 20241028 | 125600 | 5881781670 | 17150 | 17100 | 17160 | 17100 | 944 |
| 396 | 20241028 | 125500 | 5865601110 | 17090 | 17100 | 17100 | 17090 | 68 |
| 397 | 20241028 | 125400 | 5864438950 | 17090 | 17100 | 17160 | 17090 | 1092 |
| 398 | 20241028 | 125300 | 5845757630 | 17110 | 17080 | 17120 | 17080 | 150 |
| 399 | 20241028 | 125200 | 5843192580 | 17090 | 17070 | 17090 | 17070 | 247 |
| 400 | 20241028 | 125100 | 5838972970 | 17090 | 17050 | 17090 | 17050 | 644 |
| 401 | 20241028 | 125000 | 5827990290 | 17050 | 17150 | 17160 | 17050 | 901 |
| 402 | 20241028 | 124900 | 5812562790 | 17150 | 17170 | 17170 | 17130 | 1063 |
| 403 | 20241028 | 124800 | 5794326640 | 17180 | 17150 | 17190 | 17130 | 1855 |
| 404 | 20241028 | 124700 | 5762486290 | 17150 | 17130 | 17200 | 17130 | 2116 |
| 405 | 20241028 | 124600 | 5726183240 | 17130 | 17020 | 17150 | 17020 | 2051 |
| 406 | 20241028 | 124500 | 5691116770 | 17020 | 17050 | 17050 | 17010 | 435 |
| 407 | 20241028 | 124400 | 5683702840 | 17050 | 17040 | 17110 | 17040 | 2393 |
| 408 | 20241028 | 124300 | 5642846430 | 17030 | 17040 | 17050 | 16980 | 530 |
| 409 | 20241028 | 124200 | 5633829670 | 16980 | 16820 | 17020 | 16820 | 1351 |
| 410 | 20241028 | 124100 | 5610931990 | 16830 | 16780 | 16830 | 16770 | 409 |
| 411 | 20241028 | 124000 | 5604055730 | 16820 | 16780 | 16820 | 16780 | 398 |
| 412 | 20241028 | 123900 | 5597371010 | 16770 | 16710 | 16770 | 16690 | 387 |
| 413 | 20241028 | 123800 | 5590886960 | 16760 | 16670 | 16770 | 16670 | 167 |
| 414 | 20241028 | 123700 | 5588093210 | 16680 | 16650 | 16770 | 16650 | 160 |
| 415 | 20241028 | 123600 | 5585415760 | 16650 | 16620 | 16650 | 16620 | 48 |
| 416 | 20241028 | 123500 | 5584617340 | 16610 | 16610 | 16610 | 16610 | 42 |
| 417 | 20241028 | 123400 | 5583919720 | 16610 | 16560 | 16610 | 16560 | 922 |
| 418 | 20241028 | 123300 | 5568632300 | 16560 | 16550 | 16560 | 16550 | 22 |
| 419 | 20241028 | 123200 | 5568268100 | 16560 | 16560 | 16560 | 16550 | 33 |
| 420 | 20241028 | 123100 | 5567721710 | 16560 | 16560 | 16560 | 16550 | 87 |
| 421 | 20241028 | 123000 | 5566281640 | 16560 | 16560 | 16570 | 16560 | 42 |
| 422 | 20241028 | 122900 | 5565585770 | 16560 | 16570 | 16570 | 16560 | 70 |
| 423 | 20241028 | 122800 | 5564426370 | 16570 | 16560 | 16580 | 16560 | 65 |
| 424 | 20241028 | 122700 | 5563349800 | 16560 | 16550 | 16560 | 16550 | 23 |
| 425 | 20241028 | 122600 | 5562969030 | 16550 | 16540 | 16550 | 16540 | 546 |
| 426 | 20241028 | 122500 | 5553933040 | 16550 | 16550 | 16560 | 16550 | 121 |
| 427 | 20241028 | 122400 | 5551930470 | 16550 | 16530 | 16550 | 16530 | 15 |
| 428 | 20241028 | 122300 | 5551682480 | 16530 | 16530 | 16530 | 16530 | 12 |
| 429 | 20241028 | 122200 | 5551484120 | 16530 | 16510 | 16530 | 16510 | 20 |
| 430 | 20241028 | 122100 | 5551153830 | 16510 | 16510 | 16510 | 16510 | 41 |
| 431 | 20241028 | 122000 | 5550476920 | 16510 | 16510 | 16520 | 16510 | 13 |
| 432 | 20241028 | 121900 | 5550262260 | 16510 | 16510 | 16590 | 16500 | 268 |
| 433 | 20241028 | 121800 | 5545839610 | 16500 | 16580 | 16580 | 16500 | 466 |
| 434 | 20241028 | 121700 | 5538138700 | 16590 | 16610 | 16610 | 16590 | 1157 |
| 435 | 20241028 | 121600 | 5518931170 | 16610 | 16660 | 16660 | 16590 | 167 |
| 436 | 20241028 | 121500 | 5516156110 | 16670 | 16720 | 16720 | 16670 | 301 |
| 437 | 20241028 | 121400 | 5511126640 | 16710 | 16780 | 16780 | 16710 | 410 |
| 438 | 20241028 | 121300 | 5504256560 | 16810 | 16820 | 16850 | 16810 | 773 |
| 439 | 20241028 | 121200 | 5491251800 | 16820 | 16770 | 16820 | 16770 | 1046 |
| 440 | 20241028 | 121100 | 5473676550 | 16770 | 16760 | 16780 | 16700 | 161 |
| 441 | 20241028 | 121000 | 5470977290 | 16700 | 16770 | 16780 | 16700 | 524 |
| 442 | 20241028 | 120900 | 5462223020 | 16780 | 16700 | 16780 | 16700 | 78 |
| 443 | 20241028 | 120800 | 5460918830 | 16700 | 16660 | 16790 | 16650 | 1265 |
| 444 | 20241028 | 120700 | 5439762460 | 16650 | 16590 | 16650 | 16590 | 174 |
| 445 | 20241028 | 120600 | 5436870570 | 16590 | 16600 | 16600 | 16590 | 12 |
| 446 | 20241028 | 120500 | 5436671480 | 16610 | 16600 | 16610 | 16560 | 500 |
| 447 | 20241028 | 120400 | 5428391030 | 16560 | 16560 | 16600 | 16560 | 212 |
| 448 | 20241028 | 120300 | 5424877250 | 16550 | 16550 | 16550 | 16550 | 60 |
| 449 | 20241028 | 120200 | 5423884250 | 16550 | 16550 | 16550 | 16540 | 123 |
| 450 | 20241028 | 120100 | 5421848930 | 16550 | 16580 | 16590 | 16550 | 91 |
| 451 | 20241028 | 120000 | 5420339990 | 16590 | 16640 | 16640 | 16590 | 34 |
| 452 | 20241028 | 115900 | 5419774380 | 16640 | 16690 | 16690 | 16640 | 70 |
| 453 | 20241028 | 115800 | 5418607570 | 16690 | 16640 | 16700 | 16640 | 438 |
| 454 | 20241028 | 115700 | 5411304980 | 16640 | 16630 | 16680 | 16630 | 398 |
| 455 | 20241028 | 115600 | 5404680250 | 16650 | 16520 | 16650 | 16520 | 748 |
| 456 | 20241028 | 115500 | 5392253240 | 16510 | 16520 | 16520 | 16500 | 260 |
| 457 | 20241028 | 115400 | 5387959180 | 16520 | 16520 | 16530 | 16520 | 637 |
| 458 | 20241028 | 115300 | 5377435740 | 16520 | 16520 | 16530 | 16520 | 410 |
| 459 | 20241028 | 115200 | 5370662520 | 16500 | 16520 | 16520 | 16500 | 84 |
| 460 | 20241028 | 115100 | 5369274860 | 16570 | 16480 | 16570 | 16480 | 330 |
| 461 | 20241028 | 115000 | 5363813030 | 16480 | 16420 | 16480 | 16420 | 1038 |
| 462 | 20241028 | 114900 | 5346731230 | 16430 | 16410 | 16430 | 16400 | 185 |
| 463 | 20241028 | 114800 | 5343696280 | 16410 | 16420 | 16420 | 16410 | 53 |
| 464 | 20241028 | 114700 | 5342826540 | 16410 | 16410 | 16410 | 16410 | 27 |
| 465 | 20241028 | 114600 | 5342383470 | 16420 | 16390 | 16420 | 16390 | 60 |
| 466 | 20241028 | 114500 | 5341399740 | 16390 | 16400 | 16400 | 16380 | 114 |
| 467 | 20241028 | 114400 | 5339531610 | 16410 | 16400 | 16410 | 16400 | 342 |
| 468 | 20241028 | 114300 | 5333922800 | 16400 | 16410 | 16410 | 16400 | 87 |
| 469 | 20241028 | 114200 | 5332495460 | 16400 | 16400 | 16450 | 16400 | 23 |
| 470 | 20241028 | 114100 | 5332118210 | 16450 | 16390 | 16450 | 16390 | 152 |
| 471 | 20241028 | 114000 | 5329619470 | 16380 | 16380 | 16380 | 16380 | 326 |
| 472 | 20241028 | 113900 | 5324279590 | 16370 | 16370 | 16450 | 16370 | 48 |
| 473 | 20241028 | 113800 | 5323492070 | 16360 | 16370 | 16440 | 16350 | 516 |
| 474 | 20241028 | 113700 | 5315049830 | 16380 | 16370 | 16380 | 16370 | 56 |
| 475 | 20241028 | 113600 | 5314132990 | 16360 | 16450 | 16450 | 16360 | 414 |
| 476 | 20241028 | 113500 | 5307336540 | 16450 | 16470 | 16470 | 16450 | 149 |
| 477 | 20241028 | 113400 | 5304884650 | 16470 | 16480 | 16480 | 16470 | 124 |
| 478 | 20241028 | 113300 | 5302841500 | 16480 | 16370 | 16480 | 16370 | 37 |
| 479 | 20241028 | 113200 | 5302232900 | 16440 | 16350 | 16440 | 16350 | 12 |
| 480 | 20241028 | 113100 | 5302036440 | 16340 | 16550 | 16580 | 16340 | 1418 |
| 481 | 20241028 | 113000 | 5278638340 | 16590 | 16310 | 16590 | 16300 | 2914 |
| 482 | 20241028 | 112900 | 5230740770 | 16300 | 16340 | 16340 | 16290 | 14 |
| 483 | 20241028 | 112800 | 5230512620 | 16270 | 16270 | 16340 | 16260 | 701 |
| 484 | 20241028 | 112700 | 5219110940 | 16270 | 16260 | 16270 | 16260 | 184 |
| 485 | 20241028 | 112600 | 5216117440 | 16260 | 16290 | 16290 | 16250 | 767 |
| 486 | 20241028 | 112500 | 5203637350 | 16290 | 16290 | 16290 | 16280 | 55 |
| 487 | 20241028 | 112400 | 5202741630 | 16290 | 16370 | 16370 | 16290 | 3152 |
| 488 | 20241028 | 112300 | 5151266650 | 16370 | 16380 | 16380 | 16370 | 32 |
| 489 | 20241028 | 112200 | 5150742720 | 16380 | 16390 | 16390 | 16380 | 84 |
| 490 | 20241028 | 112100 | 5149366510 | 16390 | 16390 | 16420 | 16390 | 37 |
| 491 | 20241028 | 112000 | 5148759800 | 16400 | 16400 | 16400 | 16390 | 50 |
| 492 | 20241028 | 111900 | 5147940030 | 16400 | 16440 | 16450 | 16400 | 603 |
| 493 | 20241028 | 111800 | 5138035570 | 16440 | 16420 | 16440 | 16420 | 130 |
| 494 | 20241028 | 111700 | 5135898390 | 16420 | 16410 | 16450 | 16410 | 54 |
| 495 | 20241028 | 111600 | 5135011810 | 16410 | 16420 | 16450 | 16400 | 471 |
| 496 | 20241028 | 111500 | 5127267900 | 16420 | 16420 | 16420 | 16410 | 221 |
| 497 | 20241028 | 111400 | 5123641060 | 16420 | 16420 | 16420 | 16420 | 137 |
| 498 | 20241028 | 111300 | 5121391520 | 16430 | 16380 | 16430 | 16380 | 104 |
| 499 | 20241028 | 111200 | 5119684870 | 16380 | 16360 | 16380 | 16360 | 104 |
| 500 | 20241028 | 111100 | 5117981710 | 16350 | 16380 | 16380 | 16340 | 261 |
| 501 | 20241028 | 111000 | 5113712120 | 16380 | 16380 | 16380 | 16380 | 48 |
| 502 | 20241028 | 110900 | 5112925880 | 16380 | 16380 | 16400 | 16380 | 152 |
| 503 | 20241028 | 110800 | 5110435000 | 16390 | 16380 | 16390 | 16380 | 414 |
| 504 | 20241028 | 110700 | 5103653590 | 16380 | 16380 | 16380 | 16350 | 10 |
| 505 | 20241028 | 110600 | 5103489930 | 16350 | 16340 | 16380 | 16340 | 64 |
| 506 | 20241028 | 110500 | 5102443840 | 16380 | 16340 | 16390 | 16330 | 179 |
| 507 | 20241028 | 110400 | 5099518690 | 16340 | 16350 | 16390 | 16340 | 58 |
| 508 | 20241028 | 110300 | 5098570470 | 16350 | 16340 | 16390 | 16340 | 43 |
| 509 | 20241028 | 110200 | 5097867340 | 16340 | 16390 | 16390 | 16330 | 123 |
| 510 | 20241028 | 110100 | 5095858190 | 16360 | 16330 | 16360 | 16330 | 354 |
| 511 | 20241028 | 110000 | 5090077070 | 16330 | 16360 | 16360 | 16330 | 1065 |
| 512 | 20241028 | 105900 | 5072665870 | 16360 | 16390 | 16400 | 16350 | 998 |
| 513 | 20241028 | 105800 | 5056324700 | 16400 | 16420 | 16460 | 16400 | 117 |
| 514 | 20241028 | 105700 | 5054405580 | 16420 | 16390 | 16420 | 16390 | 472 |
| 515 | 20241028 | 105600 | 5046663960 | 16380 | 16420 | 16430 | 16380 | 803 |
| 516 | 20241028 | 105500 | 5033483710 | 16420 | 16380 | 16420 | 16380 | 126 |
| 517 | 20241028 | 105400 | 5031417810 | 16380 | 16380 | 16390 | 16380 | 369 |
| 518 | 20241028 | 105300 | 5025373260 | 16380 | 16390 | 16390 | 16380 | 103 |
| 519 | 20241028 | 105200 | 5023685800 | 16380 | 16390 | 16410 | 16370 | 259 |
| 520 | 20241028 | 105100 | 5019440030 | 16400 | 16390 | 16400 | 16380 | 199 |
| 521 | 20241028 | 105000 | 5016178100 | 16400 | 16370 | 16410 | 16370 | 43 |
| 522 | 20241028 | 104900 | 5015472890 | 16420 | 16370 | 16420 | 16360 | 389 |
| 523 | 20241028 | 104800 | 5009091630 | 16360 | 16360 | 16400 | 16360 | 76 |
| 524 | 20241028 | 104700 | 5007847310 | 16360 | 16370 | 16380 | 16350 | 726 |
| 525 | 20241028 | 104600 | 4995965240 | 16370 | 16470 | 16470 | 16370 | 589 |
| 526 | 20241028 | 104500 | 4986307580 | 16410 | 16430 | 16430 | 16370 | 929 |
| 527 | 20241028 | 104400 | 4971064290 | 16440 | 16530 | 16530 | 16430 | 1622 |
| 528 | 20241028 | 104300 | 4944326990 | 16530 | 16520 | 16530 | 16520 | 132 |
| 529 | 20241028 | 104200 | 4942145260 | 16520 | 16530 | 16530 | 16510 | 813 |
| 530 | 20241028 | 104100 | 4928714440 | 16540 | 16550 | 16550 | 16530 | 304 |
| 531 | 20241028 | 104000 | 4923686140 | 16550 | 16490 | 16550 | 16490 | 411 |
| 532 | 20241028 | 103900 | 4916900650 | 16480 | 16490 | 16490 | 16450 | 609 |
| 533 | 20241028 | 103800 | 4906865750 | 16550 | 16410 | 16570 | 16400 | 500 |
| 534 | 20241028 | 103700 | 4898624170 | 16410 | 16490 | 16490 | 16400 | 1901 |
| 535 | 20241028 | 103600 | 4867384980 | 16490 | 16500 | 16580 | 16480 | 1210 |
| 536 | 20241028 | 103500 | 4847432520 | 16500 | 16650 | 16680 | 16480 | 3135 |
| 537 | 20241028 | 103400 | 4795530460 | 16680 | 16710 | 16710 | 16640 | 1027 |
| 538 | 20241028 | 103300 | 4778410020 | 16840 | 16890 | 16890 | 16700 | 539 |
| 539 | 20241028 | 103200 | 4769354540 | 16900 | 16760 | 16910 | 16760 | 1582 |
| 540 | 20241028 | 103100 | 4742744760 | 16750 | 16780 | 16790 | 16690 | 778 |
| 541 | 20241028 | 103000 | 4729741780 | 16790 | 16910 | 16910 | 16790 | 2294 |
| 542 | 20241028 | 102900 | 4691125940 | 16920 | 16910 | 16970 | 16910 | 22 |
| 543 | 20241028 | 102800 | 4690753740 | 16970 | 16920 | 16970 | 16900 | 849 |
| 544 | 20241028 | 102700 | 4676402300 | 16910 | 17000 | 17060 | 16910 | 590 |
| 545 | 20241028 | 102600 | 4666389340 | 17000 | 17000 | 17060 | 16980 | 579 |
| 546 | 20241028 | 102500 | 4656549810 | 17000 | 16900 | 17070 | 16900 | 422 |
| 547 | 20241028 | 102400 | 4649389790 | 16900 | 16920 | 16950 | 16900 | 546 |
| 548 | 20241028 | 102300 | 4640155320 | 16920 | 16940 | 16940 | 16820 | 1600 |
| 549 | 20241028 | 102200 | 4613105530 | 17000 | 16980 | 17000 | 16950 | 2085 |
| 550 | 20241028 | 102100 | 4577743000 | 16980 | 17020 | 17030 | 16980 | 3039 |
| 551 | 20241028 | 102000 | 4526119390 | 17020 | 17130 | 17130 | 17020 | 1033 |
| 552 | 20241028 | 101900 | 4508511230 | 17130 | 17160 | 17160 | 17130 | 1680 |
| 553 | 20241028 | 101800 | 4479711830 | 17160 | 17120 | 17180 | 17100 | 333 |
| 554 | 20241028 | 101700 | 4474004020 | 17150 | 17080 | 17160 | 17070 | 897 |
| 555 | 20241028 | 101600 | 4458658270 | 17070 | 17200 | 17200 | 17070 | 3100 |
| 556 | 20241028 | 101500 | 4405552280 | 17210 | 17220 | 17220 | 17150 | 711 |
| 557 | 20241028 | 101400 | 4393326590 | 17210 | 17270 | 17320 | 17150 | 1578 |
| 558 | 20241028 | 101300 | 4366143460 | 17270 | 17450 | 17450 | 17140 | 4806 |
| 559 | 20241028 | 101200 | 4282869060 | 17420 | 17760 | 17760 | 17340 | 8810 |
| 560 | 20241028 | 101100 | 4128612240 | 17690 | 17290 | 17770 | 17280 | 9601 |
| 561 | 20241028 | 101000 | 3960226090 | 17290 | 17230 | 17320 | 17160 | 1603 |
| 562 | 20241028 | 100900 | 3932600810 | 17230 | 17080 | 17380 | 17070 | 1500 |
| 563 | 20241028 | 100800 | 3906815780 | 17060 | 17070 | 17090 | 16980 | 3278 |
| 564 | 20241028 | 100700 | 3851046090 | 17100 | 17460 | 17660 | 16980 | 12602 |
| 565 | 20241028 | 100600 | 3632725190 | 17500 | 16990 | 17500 | 16980 | 12087 |
| 566 | 20241028 | 100500 | 3423801170 | 16990 | 16940 | 17040 | 16840 | 7129 |
| 567 | 20241028 | 100400 | 3302695010 | 16840 | 16510 | 16980 | 16510 | 4657 |
| 568 | 20241028 | 100300 | 3224418610 | 16520 | 16440 | 16520 | 16440 | 549 |
| 569 | 20241028 | 100200 | 3215382550 | 16440 | 16400 | 16440 | 16390 | 280 |
| 570 | 20241028 | 100100 | 3210785970 | 16420 | 16480 | 16480 | 16390 | 1057 |
| 571 | 20241028 | 100000 | 3193427720 | 16430 | 16460 | 16500 | 16430 | 936 |
| 572 | 20241028 | 095900 | 3178020200 | 16500 | 16510 | 16520 | 16460 | 764 |
| 573 | 20241028 | 095800 | 3165416390 | 16520 | 16510 | 16520 | 16470 | 1219 |
| 574 | 20241028 | 095700 | 3145313100 | 16550 | 16640 | 16650 | 16510 | 2540 |
| 575 | 20241028 | 095600 | 3103226130 | 16680 | 16600 | 16690 | 16550 | 1216 |
| 576 | 20241028 | 095500 | 3083006620 | 16540 | 16610 | 16690 | 16540 | 3919 |
| 577 | 20241028 | 095400 | 3017954230 | 16640 | 16880 | 16890 | 16590 | 7488 |
| 578 | 20241028 | 095300 | 2892377620 | 16870 | 16800 | 17120 | 16800 | 10128 |
| 579 | 20241028 | 095200 | 2720496250 | 16800 | 16280 | 16800 | 16280 | 7639 |
| 580 | 20241028 | 095100 | 2594094910 | 16280 | 16320 | 16320 | 16260 | 187 |
| 581 | 20241028 | 095000 | 2591048720 | 16320 | 16240 | 16320 | 16240 | 455 |
| 582 | 20241028 | 094900 | 2583645440 | 16240 | 16250 | 16250 | 16240 | 200 |
| 583 | 20241028 | 094800 | 2580396000 | 16250 | 16240 | 16260 | 16240 | 400 |
| 584 | 20241028 | 094700 | 2573899140 | 16240 | 16250 | 16250 | 16240 | 823 |
| 585 | 20241028 | 094600 | 2560528300 | 16250 | 16230 | 16280 | 16230 | 283 |
| 586 | 20241028 | 094500 | 2555929680 | 16220 | 16210 | 16310 | 16200 | 802 |
| 587 | 20241028 | 094400 | 2542879790 | 16210 | 16200 | 16250 | 16180 | 862 |
| 588 | 20241028 | 094300 | 2528911410 | 16210 | 16230 | 16270 | 16190 | 325 |
| 589 | 20241028 | 094200 | 2523639120 | 16230 | 16300 | 16300 | 16230 | 1153 |
| 590 | 20241028 | 094100 | 2504901790 | 16300 | 16290 | 16330 | 16290 | 100 |
| 591 | 20241028 | 094000 | 2503272340 | 16290 | 16330 | 16330 | 16250 | 425 |
| 592 | 20241028 | 093900 | 2496356250 | 16290 | 16330 | 16350 | 16280 | 1085 |
| 593 | 20241028 | 093800 | 2478669450 | 16330 | 16330 | 16370 | 16330 | 1011 |
| 594 | 20241028 | 093700 | 2462159390 | 16330 | 16380 | 16400 | 16330 | 663 |
| 595 | 20241028 | 093600 | 2451294140 | 16380 | 16230 | 16400 | 16130 | 1972 |
| 596 | 20241028 | 093500 | 2419204950 | 16190 | 16240 | 16270 | 16190 | 2491 |
| 597 | 20241028 | 093400 | 2378771830 | 16230 | 16140 | 16290 | 16140 | 1679 |
| 598 | 20241028 | 093300 | 2351560100 | 16100 | 16040 | 16140 | 16010 | 1689 |
| 599 | 20241028 | 093200 | 2324416260 | 16030 | 16000 | 16060 | 15970 | 1515 |
| 600 | 20241028 | 093100 | 2300198660 | 16000 | 16060 | 16060 | 16000 | 5298 |
| 601 | 20241028 | 093000 | 2215281930 | 16050 | 16150 | 16150 | 16050 | 3450 |
| 602 | 20241028 | 092900 | 2159706990 | 16140 | 16160 | 16170 | 16130 | 1509 |
| 603 | 20241028 | 092800 | 2135340040 | 16150 | 16270 | 16270 | 16150 | 3223 |
| 604 | 20241028 | 092700 | 2083109360 | 16270 | 16320 | 16320 | 16270 | 1872 |
| 605 | 20241028 | 092600 | 2052617070 | 16310 | 16330 | 16340 | 16300 | 533 |
| 606 | 20241028 | 092500 | 2043913930 | 16340 | 16350 | 16440 | 16300 | 1623 |
| 607 | 20241028 | 092400 | 2017379280 | 16350 | 16300 | 16350 | 16300 | 128 |
| 608 | 20241028 | 092300 | 2015289300 | 16300 | 16310 | 16340 | 16300 | 381 |
| 609 | 20241028 | 092200 | 2009073840 | 16310 | 16270 | 16320 | 16270 | 412 |
| 610 | 20241028 | 092100 | 2002362280 | 16260 | 16260 | 16350 | 16240 | 1799 |
| 611 | 20241028 | 092000 | 1973109350 | 16300 | 16250 | 16300 | 16230 | 853 |
| 612 | 20241028 | 091900 | 1959230420 | 16250 | 16330 | 16360 | 16250 | 4001 |
| 613 | 20241028 | 091800 | 1894031220 | 16330 | 16390 | 16390 | 16330 | 732 |
| 614 | 20241028 | 091700 | 1882062900 | 16400 | 16410 | 16430 | 16380 | 704 |
| 615 | 20241028 | 091600 | 1870512710 | 16410 | 16460 | 16500 | 16400 | 2063 |
| 616 | 20241028 | 091500 | 1836562390 | 16460 | 16310 | 16510 | 16310 | 1378 |
| 617 | 20241028 | 091400 | 1813946610 | 16310 | 16400 | 16420 | 16310 | 1413 |
| 618 | 20241028 | 091300 | 1790840200 | 16400 | 16470 | 16530 | 16370 | 5541 |
| 619 | 20241028 | 091200 | 1699734000 | 16470 | 16250 | 16530 | 16250 | 6407 |
| 620 | 20241028 | 091100 | 1594849020 | 16230 | 16140 | 16250 | 16100 | 5614 |
| 621 | 20241028 | 091000 | 1504124440 | 16140 | 16030 | 16150 | 16030 | 966 |
| 622 | 20241028 | 090900 | 1488592380 | 16030 | 16020 | 16070 | 15960 | 2042 |
| 623 | 20241028 | 090800 | 1455940470 | 16020 | 16200 | 16200 | 15960 | 6093 |
| 624 | 20241028 | 090700 | 1357915530 | 16180 | 15950 | 16200 | 15950 | 2731 |
| 625 | 20241028 | 090600 | 1314031250 | 15950 | 15860 | 16000 | 15860 | 4080 |
| 626 | 20241028 | 090500 | 1249049630 | 15930 | 15900 | 16000 | 15810 | 8323 |
| 627 | 20241028 | 090400 | 1116955980 | 15910 | 16060 | 16130 | 15910 | 9881 |
| 628 | 20241028 | 090300 | 959000510 | 16080 | 16010 | 16120 | 15980 | 10513 |
| 629 | 20241028 | 090200 | 790616020 | 16010 | 16230 | 16280 | 16010 | 12718 |
| 630 | 20241028 | 090100 | 585821810 | 16230 | 16510 | 16510 | 16200 | 13379 |
| 631 | 20241028 | 090000 | 367517380 | 16510 | 16640 | 16650 | 16500 | 22111 |