KissMeData/045100/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	215200	463790750	15340	15340	15340	15340	187
3	20230608	215100	463790750	15340	15340	15340	15340	0
4	20230608	215000	463790750	15340	15340	15340	15340	0
5	20230608	214900	463790750	15340	15340	15340	15340	0
6	20230608	214800	463790750	15340	15340	15340	15340	0
7	20230608	214700	463790750	15340	15340	15340	15340	0
8	20230608	214600	463790750	15340	15340	15340	15340	0
9	20230608	214500	463790750	15340	15340	15340	15340	0
10	20230608	214400	463790750	15340	15340	15340	15340	0
11	20230608	214300	463790750	15340	15340	15340	15340	0
12	20230608	214200	463790750	15340	15340	15340	15340	0
13	20230608	214100	463790750	15340	15340	15340	15340	0
14	20230608	214000	463790750	15340	15340	15340	15340	0
15	20230608	213900	463790750	15340	15340	15340	15340	0
16	20230608	213800	463790750	15340	15340	15340	15340	0
17	20230608	213700	463790750	15340	15340	15340	15340	0
18	20230608	213600	463790750	15340	15340	15340	15340	0
19	20230608	213500	463790750	15340	15340	15340	15340	0
20	20230608	213400	463790750	15340	15340	15340	15340	0
21	20230608	213300	463790750	15340	15340	15340	15340	0
22	20230608	213200	463790750	15340	15340	15340	15340	0
23	20230608	213100	463790750	15340	15340	15340	15340	0
24	20230608	213000	463790750	15340	15340	15340	15340	0
25	20230608	212900	463790750	15340	15340	15340	15340	0
26	20230608	212800	463790750	15340	15340	15340	15340	0
27	20230608	212700	463790750	15340	15340	15340	15340	0
28	20230608	212600	463790750	15340	15340	15340	15340	0
29	20230608	212500	463790750	15340	15340	15340	15340	0
30	20230608	212400	463790750	15340	15340	15340	15340	0
31	20230608	212300	463790750	15340	15340	15340	15340	0
32	20230608	212200	463790750	15340	15340	15340	15340	187
33	20230608	212100	463790750	15340	15340	15340	15340	0
34	20230608	212000	463790750	15340	15340	15340	15340	0
35	20230608	211900	463790750	15340	15340	15340	15340	0
36	20230608	211800	463790750	15340	15340	15340	15340	0
37	20230608	211700	463790750	15340	15340	15340	15340	0
38	20230608	211600	463790750	15340	15340	15340	15340	0
39	20230608	211500	463790750	15340	15340	15340	15340	0
40	20230608	211400	463790750	15340	15340	15340	15340	0
41	20230608	211300	463790750	15340	15340	15340	15340	0
42	20230608	211200	463790750	15340	15340	15340	15340	0
43	20230608	211100	463790750	15340	15340	15340	15340	0
44	20230608	211000	463790750	15340	15340	15340	15340	0
45	20230608	210900	463790750	15340	15340	15340	15340	0
46	20230608	210800	463790750	15340	15340	15340	15340	0
47	20230608	210700	463790750	15340	15340	15340	15340	0
48	20230608	210600	463790750	15340	15340	15340	15340	0
49	20230608	210500	463790750	15340	15340	15340	15340	0
50	20230608	210400	463790750	15340	15340	15340	15340	0
51	20230608	210300	463790750	15340	15340	15340	15340	0
52	20230608	210200	463790750	15340	15340	15340	15340	0
53	20230608	210100	463790750	15340	15340	15340	15340	0
54	20230608	210000	463790750	15340	15340	15340	15340	0
55	20230608	205900	463790750	15340	15340	15340	15340	0
56	20230608	205800	463790750	15340	15340	15340	15340	0
57	20230608	205700	463790750	15340	15340	15340	15340	0
58	20230608	205600	463790750	15340	15340	15340	15340	0
59	20230608	205500	463790750	15340	15340	15340	15340	0
60	20230608	205400	463790750	15340	15340	15340	15340	0
61	20230608	205300	463790750	15340	15340	15340	15340	0
62	20230608	205200	463790750	15340	15340	15340	15340	187
63	20230608	205100	463790750	15340	15340	15340	15340	0
64	20230608	205000	463790750	15340	15340	15340	15340	0
65	20230608	204900	463790750	15340	15340	15340	15340	0
66	20230608	204800	463790750	15340	15340	15340	15340	0
67	20230608	204700	463790750	15340	15340	15340	15340	0
68	20230608	204600	463790750	15340	15340	15340	15340	0
69	20230608	204500	463790750	15340	15340	15340	15340	0
70	20230608	204400	463790750	15340	15340	15340	15340	0
71	20230608	204300	463790750	15340	15340	15340	15340	0
72	20230608	204200	463790750	15340	15340	15340	15340	0
73	20230608	204100	463790750	15340	15340	15340	15340	0
74	20230608	204000	463790750	15340	15340	15340	15340	0
75	20230608	203900	463790750	15340	15340	15340	15340	0
76	20230608	203800	463790750	15340	15340	15340	15340	0
77	20230608	203700	463790750	15340	15340	15340	15340	0
78	20230608	203600	463790750	15340	15340	15340	15340	0
79	20230608	203500	463790750	15340	15340	15340	15340	0
80	20230608	203400	463790750	15340	15340	15340	15340	0
81	20230608	203300	463790750	15340	15340	15340	15340	0
82	20230608	203200	463790750	15340	15340	15340	15340	0
83	20230608	203100	463790750	15340	15340	15340	15340	0
84	20230608	203000	463790750	15340	15340	15340	15340	0
85	20230608	202900	463790750	15340	15340	15340	15340	0
86	20230608	202800	463790750	15340	15340	15340	15340	0
87	20230608	202700	463790750	15340	15340	15340	15340	0
88	20230608	202600	463790750	15340	15340	15340	15340	0
89	20230608	202500	463790750	15340	15340	15340	15340	0
90	20230608	202400	463790750	15340	15340	15340	15340	0
91	20230608	202300	463790750	15340	15340	15340	15340	0
92	20230608	202200	463790750	15340	15340	15340	15340	187
93	20230608	202100	463790750	15340	15340	15340	15340	0
94	20230608	202000	463790750	15340	15340	15340	15340	0
95	20230608	201900	463790750	15340	15340	15340	15340	0
96	20230608	201800	463790750	15340	15340	15340	15340	0
97	20230608	201700	463790750	15340	15340	15340	15340	0
98	20230608	201600	463790750	15340	15340	15340	15340	0
99	20230608	201500	463790750	15340	15340	15340	15340	0
100	20230608	201400	463790750	15340	15340	15340	15340	0
101	20230608	201300	463790750	15340	15340	15340	15340	0
102	20230608	201200	463790750	15340	15340	15340	15340	0
103	20230608	201100	463790750	15340	15340	15340	15340	0
104	20230608	201000	463790750	15340	15340	15340	15340	0
105	20230608	200900	463790750	15340	15340	15340	15340	0
106	20230608	200800	463790750	15340	15340	15340	15340	0
107	20230608	200700	463790750	15340	15340	15340	15340	0
108	20230608	200600	463790750	15340	15340	15340	15340	0
109	20230608	200500	463790750	15340	15340	15340	15340	0
110	20230608	200400	463790750	15340	15340	15340	15340	0
111	20230608	200300	463790750	15340	15340	15340	15340	0
112	20230608	200200	463790750	15340	15340	15340	15340	0
113	20230608	200100	463790750	15340	15340	15340	15340	0
114	20230608	200000	463790750	15340	15340	15340	15340	0
115	20230608	195900	463790750	15340	15340	15340	15340	0
116	20230608	195800	463790750	15340	15340	15340	15340	0
117	20230608	195700	463790750	15340	15340	15340	15340	0
118	20230608	195600	463790750	15340	15340	15340	15340	0
119	20230608	195500	463790750	15340	15340	15340	15340	0
120	20230608	195400	463790750	15340	15340	15340	15340	0
121	20230608	195300	463790750	15340	15340	15340	15340	0
122	20230608	195200	463790750	15340	15340	15340	15340	187
123	20230608	195100	463790750	15340	15340	15340	15340	0
124	20230608	195000	463790750	15340	15340	15340	15340	0
125	20230608	194900	463790750	15340	15340	15340	15340	0
126	20230608	194800	463790750	15340	15340	15340	15340	0
127	20230608	194700	463790750	15340	15340	15340	15340	0
128	20230608	194600	463790750	15340	15340	15340	15340	0
129	20230608	194500	463790750	15340	15340	15340	15340	0
130	20230608	194400	463790750	15340	15340	15340	15340	0
131	20230608	194300	463790750	15340	15340	15340	15340	0
132	20230608	194200	463790750	15340	15340	15340	15340	0
133	20230608	194100	463790750	15340	15340	15340	15340	0
134	20230608	194000	463790750	15340	15340	15340	15340	0
135	20230608	193900	463790750	15340	15340	15340	15340	0
136	20230608	193800	463790750	15340	15340	15340	15340	0
137	20230608	193700	463790750	15340	15340	15340	15340	0
138	20230608	193600	463790750	15340	15340	15340	15340	0
139	20230608	193500	463790750	15340	15340	15340	15340	0
140	20230608	193400	463790750	15340	15340	15340	15340	0
141	20230608	193300	463790750	15340	15340	15340	15340	0
142	20230608	193200	463790750	15340	15340	15340	15340	0
143	20230608	193100	463790750	15340	15340	15340	15340	0
144	20230608	193000	463790750	15340	15340	15340	15340	0
145	20230608	192900	463790750	15340	15340	15340	15340	0
146	20230608	192800	463790750	15340	15340	15340	15340	0
147	20230608	192700	463790750	15340	15340	15340	15340	0
148	20230608	192600	463790750	15340	15340	15340	15340	0
149	20230608	192500	463790750	15340	15340	15340	15340	0
150	20230608	192400	463790750	15340	15340	15340	15340	0
151	20230608	192300	463790750	15340	15340	15340	15340	0
152	20230608	192200	463790750	15340	15340	15340	15340	187
153	20230608	192100	463790750	15340	15340	15340	15340	0
154	20230608	192000	463790750	15340	15340	15340	15340	0
155	20230608	191900	463790750	15340	15340	15340	15340	0
156	20230608	191800	463790750	15340	15340	15340	15340	0
157	20230608	191700	463790750	15340	15340	15340	15340	0
158	20230608	191600	463790750	15340	15340	15340	15340	0
159	20230608	191500	463790750	15340	15340	15340	15340	0
160	20230608	191400	463790750	15340	15340	15340	15340	0
161	20230608	191300	463790750	15340	15340	15340	15340	0
162	20230608	191200	463790750	15340	15340	15340	15340	0
163	20230608	191100	463790750	15340	15340	15340	15340	0
164	20230608	191000	463790750	15340	15340	15340	15340	0
165	20230608	190900	463790750	15340	15340	15340	15340	0
166	20230608	190800	463790750	15340	15340	15340	15340	0
167	20230608	190700	463790750	15340	15340	15340	15340	0
168	20230608	190600	463790750	15340	15340	15340	15340	0
169	20230608	190500	463790750	15340	15340	15340	15340	0
170	20230608	190400	463790750	15340	15340	15340	15340	0
171	20230608	190300	463790750	15340	15340	15340	15340	0
172	20230608	190200	463790750	15340	15340	15340	15340	0
173	20230608	190100	463790750	15340	15340	15340	15340	0
174	20230608	190000	463790750	15340	15340	15340	15340	0
175	20230608	185900	463790750	15340	15340	15340	15340	0
176	20230608	185800	463790750	15340	15340	15340	15340	0
177	20230608	185700	463790750	15340	15340	15340	15340	0
178	20230608	185600	463790750	15340	15340	15340	15340	0
179	20230608	185500	463790750	15340	15340	15340	15340	0
180	20230608	185400	463790750	15340	15340	15340	15340	0
181	20230608	185300	463790750	15340	15340	15340	15340	0
182	20230608	185200	463790750	15340	15340	15340	15340	187
183	20230608	185100	463790750	15340	15340	15340	15340	0
184	20230608	185000	463790750	15340	15340	15340	15340	0
185	20230608	184900	463790750	15340	15340	15340	15340	0
186	20230608	184800	463790750	15340	15340	15340	15340	0
187	20230608	184700	463790750	15340	15340	15340	15340	0
188	20230608	184600	463790750	15340	15340	15340	15340	0
189	20230608	184500	463790750	15340	15340	15340	15340	0
190	20230608	184400	463790750	15340	15340	15340	15340	0
191	20230608	184300	463790750	15340	15340	15340	15340	0
192	20230608	184200	463790750	15340	15340	15340	15340	0
193	20230608	184100	463790750	15340	15340	15340	15340	0
194	20230608	184000	463790750	15340	15340	15340	15340	0
195	20230608	183900	463790750	15340	15340	15340	15340	0
196	20230608	183800	463790750	15340	15340	15340	15340	0
197	20230608	183700	463790750	15340	15340	15340	15340	0
198	20230608	183600	463790750	15340	15340	15340	15340	0
199	20230608	183500	463790750	15340	15340	15340	15340	0
200	20230608	183400	463790750	15340	15340	15340	15340	0
201	20230608	183300	463790750	15340	15340	15340	15340	0
202	20230608	183200	463790750	15340	15340	15340	15340	0
203	20230608	183100	463790750	15340	15340	15340	15340	0
204	20230608	183000	463790750	15340	15340	15340	15340	0
205	20230608	182900	463790750	15340	15340	15340	15340	0
206	20230608	182800	463790750	15340	15340	15340	15340	0
207	20230608	182700	463790750	15340	15340	15340	15340	0
208	20230608	182600	463790750	15340	15340	15340	15340	0
209	20230608	182500	463790750	15340	15340	15340	15340	0
210	20230608	182400	463790750	15340	15340	15340	15340	0
211	20230608	182300	463790750	15340	15340	15340	15340	0
212	20230608	182200	463790750	15340	15340	15340	15340	187
213	20230608	182100	463790750	15340	15340	15340	15340	0
214	20230608	182000	463790750	15340	15340	15340	15340	0
215	20230608	181900	463790750	15340	15340	15340	15340	0
216	20230608	181800	463790750	15340	15340	15340	15340	0
217	20230608	181700	463790750	15340	15340	15340	15340	0
218	20230608	181600	463790750	15340	15340	15340	15340	0
219	20230608	181500	463790750	15340	15340	15340	15340	0
220	20230608	181400	463790750	15340	15340	15340	15340	0
221	20230608	181300	463790750	15340	15340	15340	15340	0
222	20230608	181200	463790750	15340	15340	15340	15340	0
223	20230608	181100	463790750	15340	15340	15340	15340	0
224	20230608	181000	463790750	15340	15340	15340	15340	0
225	20230608	180900	463790750	15340	15340	15340	15340	0
226	20230608	180800	463790750	15340	15340	15340	15340	0
227	20230608	180700	463790750	15340	15340	15340	15340	0
228	20230608	180600	463790750	15340	15340	15340	15340	0
229	20230608	180500	463790750	15340	15340	15340	15340	0
230	20230608	180400	463790750	15340	15340	15340	15340	0
231	20230608	180300	463790750	15340	15340	15340	15340	0
232	20230608	180200	463790750	15340	15340	15340	15340	0
233	20230608	180100	463790750	15340	15340	15340	15340	0
234	20230608	180000	463790750	15340	15340	15340	15340	0
235	20230608	175900	463790750	15340	15340	15340	15340	0
236	20230608	175800	463790750	15340	15340	15340	15340	0
237	20230608	175700	463790750	15340	15340	15340	15340	0
238	20230608	175600	463790750	15340	15340	15340	15340	0
239	20230608	175500	463790750	15340	15340	15340	15340	0
240	20230608	175400	463790750	15340	15340	15340	15340	0
241	20230608	175300	463790750	15340	15340	15340	15340	0
242	20230608	175200	463790750	15340	15340	15340	15340	187
243	20230608	175100	463790750	15340	15340	15340	15340	0
244	20230608	175000	463790750	15340	15340	15340	15340	0
245	20230608	174900	463790750	15340	15340	15340	15340	0
246	20230608	174800	463790750	15340	15340	15340	15340	0
247	20230608	174700	463790750	15340	15340	15340	15340	0
248	20230608	174600	463790750	15340	15340	15340	15340	0
249	20230608	174500	463790750	15340	15340	15340	15340	0
250	20230608	174400	463790750	15340	15340	15340	15340	0
251	20230608	174300	463790750	15340	15340	15340	15340	0
252	20230608	174200	463790750	15340	15340	15340	15340	0
253	20230608	174100	463790750	15340	15340	15340	15340	0
254	20230608	174000	463790750	15340	15340	15340	15340	0
255	20230608	173900	463790750	15340	15340	15340	15340	0
256	20230608	173800	463790750	15340	15340	15340	15340	0
257	20230608	173700	463790750	15340	15340	15340	15340	0
258	20230608	173600	463790750	15340	15340	15340	15340	0
259	20230608	173500	463790750	15340	15340	15340	15340	0
260	20230608	173400	463790750	15340	15340	15340	15340	0
261	20230608	173300	463790750	15340	15340	15340	15340	0
262	20230608	173200	463790750	15340	15340	15340	15340	0
263	20230608	173100	463790750	15340	15340	15340	15340	0
264	20230608	173000	463790750	15340	15340	15340	15340	0
265	20230608	172900	463790750	15340	15340	15340	15340	0
266	20230608	172800	463790750	15340	15340	15340	15340	0
267	20230608	172700	463790750	15340	15340	15340	15340	0
268	20230608	172600	463790750	15340	15340	15340	15340	0
269	20230608	172500	463790750	15340	15340	15340	15340	0
270	20230608	172400	463790750	15340	15340	15340	15340	0
271	20230608	172300	463790750	15340	15340	15340	15340	0
272	20230608	172200	463790750	15340	15340	15340	15340	187
273	20230608	172100	463790750	15340	15340	15340	15340	0
274	20230608	172000	463790750	15340	15340	15340	15340	0
275	20230608	171900	463790750	15340	15340	15340	15340	0
276	20230608	171800	463790750	15340	15340	15340	15340	0
277	20230608	171700	463790750	15340	15340	15340	15340	0
278	20230608	171600	463790750	15340	15340	15340	15340	0
279	20230608	171500	463790750	15340	15340	15340	15340	0
280	20230608	171400	463790750	15340	15340	15340	15340	0
281	20230608	171300	463790750	15340	15340	15340	15340	0
282	20230608	171200	463790750	15340	15340	15340	15340	0
283	20230608	171100	463790750	15340	15340	15340	15340	0
284	20230608	171000	463790750	15340	15340	15340	15340	0
285	20230608	170900	463790750	15340	15340	15340	15340	0
286	20230608	170800	463790750	15340	15340	15340	15340	0
287	20230608	170700	463790750	15340	15340	15340	15340	0
288	20230608	170600	463790750	15340	15340	15340	15340	0
289	20230608	170500	463790750	15340	15340	15340	15340	0
290	20230608	170400	463790750	15340	15340	15340	15340	0
291	20230608	170300	463790750	15340	15340	15340	15340	0
292	20230608	170200	463790750	15340	15340	15340	15340	0
293	20230608	170100	463790750	15340	15340	15340	15340	0
294	20230608	170000	463790750	15340	15340	15340	15340	0
295	20230608	165900	463790750	15340	15340	15340	15340	0
296	20230608	165800	463790750	15340	15340	15340	15340	0
297	20230608	165700	463790750	15340	15340	15340	15340	0
298	20230608	165600	463790750	15340	15340	15340	15340	0
299	20230608	165500	463790750	15340	15340	15340	15340	0
300	20230608	165400	463790750	15340	15340	15340	15340	0
301	20230608	165300	463790750	15340	15340	15340	15340	0
302	20230608	165200	463790750	15340	15340	15340	15340	187
303	20230608	165100	463790750	15340	15340	15340	15340	0
304	20230608	165000	463790750	15340	15340	15340	15340	0
305	20230608	164900	463790750	15340	15340	15340	15340	0
306	20230608	164800	463790750	15340	15340	15340	15340	0
307	20230608	164700	463790750	15340	15340	15340	15340	0
308	20230608	164600	463790750	15340	15340	15340	15340	0
309	20230608	164500	463790750	15340	15340	15340	15340	0
310	20230608	164400	463790750	15340	15340	15340	15340	0
311	20230608	164300	463790750	15340	15340	15340	15340	0
312	20230608	164200	463790750	15340	15340	15340	15340	0
313	20230608	164100	463790750	15340	15340	15340	15340	0
314	20230608	164000	463790750	15340	15340	15340	15340	0
315	20230608	163900	463790750	15340	15340	15340	15340	0
316	20230608	163800	463790750	15340	15340	15340	15340	0
317	20230608	163700	463790750	15340	15340	15340	15340	0
318	20230608	163600	463790750	15340	15340	15340	15340	0
319	20230608	163500	463790750	15340	15340	15340	15340	0
320	20230608	163400	463790750	15340	15340	15340	15340	0
321	20230608	163300	463790750	15340	15340	15340	15340	0
322	20230608	163200	463790750	15340	15340	15340	15340	0
323	20230608	163100	463790750	15340	15340	15340	15340	0
324	20230608	163000	463790750	15340	15340	15340	15340	0
325	20230608	162900	463790750	15340	15340	15340	15340	0
326	20230608	162800	463790750	15340	15340	15340	15340	0
327	20230608	162700	463790750	15340	15340	15340	15340	0
328	20230608	162600	463790750	15340	15340	15340	15340	0
329	20230608	162500	463790750	15340	15340	15340	15340	0
330	20230608	162400	463790750	15340	15340	15340	15340	0
331	20230608	162300	463790750	15340	15340	15340	15340	0
332	20230608	162200	463790750	15340	15340	15340	15340	187
333	20230608	162100	463790750	15340	15340	15340	15340	0
334	20230608	162000	463790750	15340	15340	15340	15340	0
335	20230608	161900	463790750	15340	15340	15340	15340	0
336	20230608	161800	463790750	15340	15340	15340	15340	0
337	20230608	161700	463790750	15340	15340	15340	15340	0
338	20230608	161600	463790750	15340	15340	15340	15340	0
339	20230608	161500	463790750	15340	15340	15340	15340	0
340	20230608	161400	463790750	15340	15340	15340	15340	0
341	20230608	161300	463790750	15340	15340	15340	15340	0
342	20230608	161200	463790750	15340	15340	15340	15340	0
343	20230608	161100	463790750	15340	15340	15340	15340	0
344	20230608	161000	463790750	15340	15340	15340	15340	0
345	20230608	160900	463790750	15340	15340	15340	15340	0
346	20230608	160800	463790750	15340	15340	15340	15340	0
347	20230608	160700	463790750	15340	15340	15340	15340	0
348	20230608	160600	463790750	15340	15340	15340	15340	0
349	20230608	160500	463790750	15340	15340	15340	15340	0
350	20230608	160400	463790750	15340	15340	15340	15340	0
351	20230608	160300	463790750	15340	15340	15340	15340	0
352	20230608	160200	463790750	15340	15340	15340	15340	0
353	20230608	160100	463790750	15340	15340	15340	15340	0
354	20230608	160000	463790750	15340	15340	15340	15340	0
355	20230608	155900	463790750	15340	15340	15340	15340	0
356	20230608	155800	463790750	15340	15340	15340	15340	0
357	20230608	155700	463790750	15340	15340	15340	15340	0
358	20230608	155600	463790750	15340	15340	15340	15340	0
359	20230608	155500	463790750	15340	15340	15340	15340	0
360	20230608	155400	463790750	15340	15340	15340	15340	0
361	20230608	155300	463790750	15340	15340	15340	15340	0
362	20230608	155200	463790750	15340	15340	15340	15340	187
363	20230608	155100	463790750	15340	15340	15340	15340	0
364	20230608	155000	463790750	15340	15340	15340	15340	0
365	20230608	154900	463790750	15340	15340	15340	15340	0
366	20230608	154800	463790750	15340	15340	15340	15340	0
367	20230608	154700	463790750	15340	15340	15340	15340	0
368	20230608	154600	463790750	15340	15340	15340	15340	0
369	20230608	154500	463790750	15340	15340	15340	15340	0
370	20230608	154400	463790750	15340	15340	15340	15340	0
371	20230608	154300	463790750	15340	15340	15340	15340	0
372	20230608	154200	463790750	15340	15340	15340	15340	0
373	20230608	154100	463790750	15340	15340	15340	15340	0
374	20230608	154000	463790750	15340	15340	15340	15340	0
375	20230608	153900	463790750	15340	15340	15340	15340	0
376	20230608	153800	463790750	15340	15340	15340	15340	0
377	20230608	153700	463790750	15340	15340	15340	15340	0
378	20230608	153600	463790750	15340	15340	15340	15340	0
379	20230608	153500	463790750	15340	15340	15340	15340	0
380	20230608	153400	463790750	15340	15340	15340	15340	0
381	20230608	153300	463790750	15340	15340	15340	15340	0
382	20230608	153200	463790750	15340	15340	15340	15340	0
383	20230608	153100	463790750	15340	15340	15340	15340	0
384	20230608	153000	463790750	15340	15340	15340	15340	187
385	20230608	152900	460922170	15320	15320	15320	15320	0
386	20230608	152800	460922170	15320	15320	15320	15320	0
387	20230608	152700	460922170	15320	15320	15320	15320	0
388	20230608	152600	460922170	15320	15320	15320	15320	0
389	20230608	152500	460922170	15320	15320	15320	15320	0
390	20230608	152400	460922170	15320	15320	15320	15320	0
391	20230608	152300	460922170	15320	15320	15320	15320	0
392	20230608	152200	460922170	15320	15320	15320	15320	0
393	20230608	152100	460922170	15320	15320	15320	15320	0
394	20230608	152000	460922170	15320	15320	15320	15320	0
395	20230608	151900	460922170	15320	15310	15340	15310	617
396	20230608	151800	451471710	15310	15310	15310	15310	0
397	20230608	151700	451471710	15310	15310	15310	15310	0
398	20230608	151600	451471710	15310	15330	15330	15310	278
399	20230608	151500	447212910	15340	15340	15340	15340	0
400	20230608	151400	447212910	15340	15340	15340	15340	0
401	20230608	151300	447212910	15340	15340	15340	15340	311
402	20230608	151200	442442170	15320	15320	15320	15320	6
403	20230608	151100	442350250	15320	15320	15320	15320	6
404	20230608	151000	442258330	15340	15340	15340	15340	0
405	20230608	150900	442258330	15340	15340	15340	15340	1
406	20230608	150800	442242990	15320	15320	15320	15320	10
407	20230608	150700	442089790	15340	15340	15340	15340	0
408	20230608	150600	442089790	15340	15340	15340	15340	0
409	20230608	150500	442089790	15340	15310	15340	15310	422
410	20230608	150400	435621020	15310	15300	15310	15300	533
411	20230608	150300	427466010	15290	15290	15290	15290	0
412	20230608	150200	427466010	15290	15290	15290	15290	207
413	20230608	150100	424300980	15290	15290	15290	15290	0
414	20230608	150000	424300980	15290	15300	15300	15290	6
415	20230608	145900	424209230	15300	15300	15300	15300	0
416	20230608	145800	424209230	15300	15300	15300	15300	1
417	20230608	145700	424193930	15300	15300	15300	15300	0
418	20230608	145600	424193930	15300	15300	15300	15300	0
419	20230608	145500	424193930	15300	15300	15300	15300	97
420	20230608	145400	422709830	15300	15300	15300	15300	2
421	20230608	145300	422679230	15300	15300	15300	15300	0
422	20230608	145200	422679230	15300	15300	15300	15300	0
423	20230608	145100	422679230	15300	15300	15300	15290	18
424	20230608	145000	422403860	15300	15300	15300	15300	0
425	20230608	144900	422403860	15300	15300	15300	15300	0
426	20230608	144800	422403860	15300	15300	15300	15300	12
427	20230608	144700	422220260	15300	15300	15300	15300	0
428	20230608	144600	422220260	15300	15300	15300	15300	0
429	20230608	144500	422220260	15300	15300	15300	15300	1
430	20230608	144400	422204960	15290	15290	15290	15290	1
431	20230608	144300	422189670	15300	15300	15300	15300	0
432	20230608	144200	422189670	15300	15300	15300	15300	84
433	20230608	144100	420904470	15300	15300	15300	15300	144
434	20230608	144000	418701270	15300	15300	15300	15300	0
435	20230608	143900	418701270	15300	15300	15300	15300	21
436	20230608	143800	418379970	15310	15310	15310	15310	0
437	20230608	143700	418379970	15310	15310	15310	15310	0
438	20230608	143600	418379970	15310	15310	15310	15310	0
439	20230608	143500	418379970	15310	15310	15310	15310	15
440	20230608	143400	418150320	15300	15300	15300	15300	0
441	20230608	143300	418150320	15300	15300	15300	15300	0
442	20230608	143200	418150320	15300	15300	15300	15300	20
443	20230608	143100	417844320	15300	15300	15300	15300	0
444	20230608	143000	417844320	15300	15300	15300	15300	1
445	20230608	142900	417829020	15310	15310	15310	15310	6
446	20230608	142800	417737160	15310	15310	15310	15310	0
447	20230608	142700	417737160	15310	15310	15310	15310	10
448	20230608	142600	417584060	15290	15290	15290	15290	0
449	20230608	142500	417584060	15290	15290	15290	15290	0
450	20230608	142400	417584060	15290	15290	15290	15290	0
451	20230608	142300	417584060	15290	15290	15290	15290	16
452	20230608	142200	417339420	15290	15290	15290	15290	81
453	20230608	142100	416100930	15290	15290	15290	15290	25
454	20230608	142000	415718680	15290	15290	15290	15290	128
455	20230608	141900	413761560	15290	15290	15290	15290	78
456	20230608	141800	412568940	15280	15280	15280	15280	0
457	20230608	141700	412568940	15280	15280	15280	15280	0
458	20230608	141600	412568940	15280	15280	15280	15280	0
459	20230608	141500	412568940	15280	15280	15280	15280	2
460	20230608	141400	412538380	15290	15290	15290	15290	1
461	20230608	141300	412523090	15290	15290	15290	15290	11
462	20230608	141200	412354900	15280	15280	15280	15280	5
463	20230608	141100	412278500	15290	15290	15290	15290	21
464	20230608	141000	411957410	15290	15290	15290	15290	0
465	20230608	140900	411957410	15290	15290	15290	15290	2
466	20230608	140800	411926830	15280	15290	15290	15280	51
467	20230608	140700	411147540	15290	15280	15290	15280	306
468	20230608	140600	406468920	15280	15290	15290	15280	107
469	20230608	140500	404833040	15280	15280	15280	15280	0
470	20230608	140400	404833040	15280	15280	15280	15280	0
471	20230608	140300	404833040	15280	15280	15280	15280	0
472	20230608	140200	404833040	15280	15280	15280	15280	1
473	20230608	140100	404817760	15370	15370	15370	15370	0
474	20230608	140000	404817760	15370	15370	15370	15370	0
475	20230608	135900	404817760	15370	15370	15370	15370	0
476	20230608	135800	404817760	15370	15370	15370	15370	0
477	20230608	135700	404817760	15370	15370	15370	15370	0
478	20230608	135600	404817760	15370	15370	15370	15370	0
479	20230608	135500	404817760	15370	15370	15370	15370	1
480	20230608	135400	404802390	15270	15340	15340	15270	1255
481	20230608	135300	385624260	15340	15340	15340	15340	1
482	20230608	135200	385608920	15260	15260	15260	15260	0
483	20230608	135100	385608920	15260	15260	15260	15260	0
484	20230608	135000	385608920	15260	15260	15260	15260	0
485	20230608	134900	385608920	15260	15260	15260	15260	0
486	20230608	134800	385608920	15260	15260	15260	15260	0
487	20230608	134700	385608920	15260	15300	15300	15260	975
488	20230608	134600	370714800	15300	15300	15300	15300	0
489	20230608	134500	370714800	15300	15300	15300	15300	0
490	20230608	134400	370714800	15300	15300	15300	15300	4
491	20230608	134300	370653600	15300	15300	15300	15300	0
492	20230608	134200	370653600	15300	15300	15300	15300	0
493	20230608	134100	370653600	15300	15300	15300	15300	88
494	20230608	134000	369307200	15300	15310	15310	15300	298
495	20230608	133900	364746900	15300	15310	15310	15300	461
496	20230608	133800	357689430	15310	15320	15320	15310	100
497	20230608	133700	356158420	15320	15330	15330	15320	493
498	20230608	133600	348605120	15330	15340	15340	15330	404
499	20230608	133500	342408860	15340	15340	15340	15340	2
500	20230608	133400	342378180	15350	15350	15350	15350	0
501	20230608	133300	342378180	15350	15360	15360	15350	1524
502	20230608	133200	318980390	15360	15360	15360	15360	4
503	20230608	133100	318918950	15360	15360	15360	15360	9
504	20230608	133000	318780710	15360	15360	15360	15360	105
505	20230608	132900	317167910	15360	15360	15360	15360	160
506	20230608	132800	314710310	15390	15390	15390	15390	1
507	20230608	132700	314694920	15400	15400	15400	15400	0
508	20230608	132600	314694920	15400	15400	15400	15400	0
509	20230608	132500	314694920	15400	15400	15400	15400	4
510	20230608	132400	314633320	15390	15390	15390	15390	0
511	20230608	132300	314633320	15390	15390	15390	15390	5
512	20230608	132200	314556370	15360	15360	15360	15360	0
513	20230608	132100	314556370	15360	15360	15360	15360	0
514	20230608	132000	314556370	15360	15360	15360	15360	0
515	20230608	131900	314556370	15360	15360	15360	15360	0
516	20230608	131800	314556370	15360	15360	15360	15360	0
517	20230608	131700	314556370	15360	15360	15360	15360	0
518	20230608	131600	314556370	15360	15360	15360	15360	0
519	20230608	131500	314556370	15360	15360	15360	15360	1
520	20230608	131400	314541010	15360	15360	15360	15360	16
521	20230608	131300	314295250	15360	15360	15360	15360	20
522	20230608	131200	313988050	15360	15360	15360	15360	0
523	20230608	131100	313988050	15360	15360	15360	15360	0
524	20230608	131000	313988050	15360	15360	15360	15360	0
525	20230608	130900	313988050	15360	15360	15360	15360	1
526	20230608	130800	313972690	15360	15360	15360	15360	1
527	20230608	130700	313957330	15360	15360	15360	15360	43
528	20230608	130600	313296850	15360	15360	15360	15360	0
529	20230608	130500	313296850	15360	15360	15360	15360	0
530	20230608	130400	313296850	15360	15380	15380	15360	20
531	20230608	130300	312989400	15410	15410	15410	15410	0
532	20230608	130200	312989400	15410	15410	15410	15410	0
533	20230608	130100	312989400	15410	15410	15410	15410	0
534	20230608	130000	312989400	15410	15410	15410	15410	0
535	20230608	125900	312989400	15410	15410	15410	15410	0
536	20230608	125800	312989400	15410	15410	15410	15410	0
537	20230608	125700	312989400	15410	15410	15410	15410	0
538	20230608	125600	312989400	15410	15410	15410	15410	0
539	20230608	125500	312989400	15410	15410	15410	15410	0
540	20230608	125400	312989400	15410	15410	15410	15410	0
541	20230608	125300	312989400	15410	15410	15410	15410	5
542	20230608	125200	312912350	15410	15410	15410	15410	1
543	20230608	125100	312896940	15410	15410	15410	15410	0
544	20230608	125000	312896940	15410	15410	15410	15410	0
545	20230608	124900	312896940	15410	15410	15410	15410	0
546	20230608	124800	312896940	15410	15410	15410	15410	0
547	20230608	124700	312896940	15410	15360	15410	15360	453
548	20230608	124600	305916460	15360	15360	15360	15360	1
549	20230608	124500	305901100	15360	15360	15360	15360	0
550	20230608	124400	305901100	15360	15360	15360	15360	101
551	20230608	124300	304349740	15350	15350	15350	15350	0
552	20230608	124200	304349740	15350	15360	15360	15350	2
553	20230608	124100	304319030	15410	15410	15410	15410	80
554	20230608	124000	303086230	15410	15400	15410	15400	100
555	20230608	123900	301545240	15400	15390	15400	15390	50
556	20230608	123800	300775380	15390	15390	15390	15390	0
557	20230608	123700	300775380	15390	15390	15390	15390	0
558	20230608	123600	300775380	15390	15390	15390	15390	1
559	20230608	123500	300759990	15350	15350	15350	15350	0
560	20230608	123400	300759990	15350	15350	15350	15350	0
561	20230608	123300	300759990	15350	15360	15360	15350	1000
562	20230608	123200	285406940	15360	15360	15360	15360	30
563	20230608	123100	284946140	15360	15360	15360	15360	0
564	20230608	123000	284946140	15360	15360	15360	15360	0
565	20230608	122900	284946140	15360	15360	15360	15360	0
566	20230608	122800	284946140	15360	15390	15390	15360	240
567	20230608	122700	281257850	15390	15390	15390	15390	0
568	20230608	122600	281257850	15390	15390	15390	15390	5
569	20230608	122500	281180900	15390	15390	15390	15390	1
570	20230608	122400	281165510	15380	15380	15380	15380	3
571	20230608	122300	281119370	15380	15380	15380	15380	2
572	20230608	122200	281088610	15390	15390	15390	15390	0
573	20230608	122100	281088610	15390	15390	15390	15390	0
574	20230608	122000	281088610	15390	15390	15390	15390	0
575	20230608	121900	281088610	15390	15390	15390	15390	0
576	20230608	121800	281088610	15390	15390	15390	15390	1
577	20230608	121700	281073220	15390	15390	15390	15390	0
578	20230608	121600	281073220	15390	15390	15390	15390	0
579	20230608	121500	281073220	15390	15390	15390	15390	3
580	20230608	121400	281027050	15370	15370	15370	15370	0
581	20230608	121300	281027050	15370	15370	15370	15370	0
582	20230608	121200	281027050	15370	15370	15370	15370	0
583	20230608	121100	281027050	15370	15370	15370	15370	0
584	20230608	121000	281027050	15370	15370	15370	15370	0
585	20230608	120900	281027050	15370	15370	15370	15370	10
586	20230608	120800	280873350	15360	15360	15360	15360	0
587	20230608	120700	280873350	15360	15360	15360	15360	30
588	20230608	120600	280412550	15360	15360	15360	15360	27
589	20230608	120500	279997830	15360	15360	15360	15360	0
590	20230608	120400	279997830	15360	15360	15360	15360	0
591	20230608	120300	279997830	15360	15360	15360	15360	0
592	20230608	120200	279997830	15360	15360	15360	15360	0
593	20230608	120100	279997830	15360	15380	15380	15360	799
594	20230608	120000	267718420	15380	15380	15380	15380	0
595	20230608	115900	267718420	15380	15380	15380	15380	8
596	20230608	115800	267595380	15390	15390	15390	15390	0
597	20230608	115700	267595380	15390	15390	15390	15390	7
598	20230608	115600	267487650	15390	15380	15390	15380	8
599	20230608	115500	267364570	15380	15380	15380	15380	10
600	20230608	115400	267210770	15390	15390	15400	15390	71
601	20230608	115300	266117440	15400	15400	15400	15400	20
602	20230608	115200	265809440	15390	15390	15390	15390	9
603	20230608	115100	265670930	15390	15390	15390	15390	6
604	20230608	115000	265578590	15390	15390	15390	15390	6
605	20230608	114900	265486250	15390	15390	15390	15390	11
606	20230608	114800	265316960	15390	15400	15400	15390	110
607	20230608	114700	263623060	15390	15390	15390	15390	2
608	20230608	114600	263592280	15400	15370	15400	15370	43
609	20230608	114500	262930370	15370	15370	15370	15370	6
610	20230608	114400	262838150	15360	15360	15360	15360	7
611	20230608	114300	262730630	15360	15360	15360	15360	86
612	20230608	114200	261409670	15360	15360	15360	15360	7
613	20230608	114100	261302150	15360	15370	15370	15360	6
614	20230608	114000	261209980	15360	15360	15360	15360	262
615	20230608	113900	257185660	15360	15370	15370	15360	230
616	20230608	113800	253650660	15380	15380	15380	15380	131
617	20230608	113700	251635880	15380	15380	15380	15380	11
618	20230608	113600	251466700	15390	15390	15390	15390	21
619	20230608	113500	251143510	15390	15390	15390	15390	6
620	20230608	113400	251051170	15390	15390	15390	15390	7
621	20230608	113300	250943440	15390	15390	15390	15390	9
622	20230608	113200	250804930	15390	15390	15390	15390	7
623	20230608	113100	250697200	15390	15390	15390	15390	8
624	20230608	113000	250574080	15390	15390	15390	15390	6
625	20230608	112900	250481740	15390	15390	15390	15390	70
626	20230608	112800	249404440	15390	15390	15390	15390	88
627	20230608	112700	248050120	15390	15390	15390	15390	2
628	20230608	112600	248019340	15400	15400	15400	15400	6
629	20230608	112500	247926940	15400	15400	15400	15400	0
630	20230608	112400	247926940	15400	15400	15400	15400	0
631	20230608	112300	247926940	15400	15400	15400	15400	0
632	20230608	112200	247926940	15400	15400	15400	15400	0
633	20230608	112100	247926940	15400	15400	15400	15400	0
634	20230608	112000	247926940	15400	15400	15400	15400	1
635	20230608	111900	247911540	15390	15390	15390	15390	0
636	20230608	111800	247911540	15390	15390	15390	15390	51
637	20230608	111700	247126650	15390	15390	15390	15390	2
638	20230608	111600	247095870	15390	15390	15390	15390	2
639	20230608	111500	247065090	15400	15400	15400	15400	0
640	20230608	111400	247065090	15400	15400	15400	15400	0
641	20230608	111300	247065090	15400	15400	15400	15400	0
642	20230608	111200	247065090	15400	15400	15400	15400	2
643	20230608	111100	247034290	15400	15400	15400	15400	0
644	20230608	111000	247034290	15400	15400	15400	15400	0
645	20230608	110900	247034290	15400	15400	15400	15400	0
646	20230608	110800	247034290	15400	15400	15400	15400	0
647	20230608	110700	247034290	15400	15400	15400	15400	51
648	20230608	110600	246248890	15400	15400	15400	15400	0
649	20230608	110500	246248890	15400	15400	15400	15400	200
650	20230608	110400	243168890	15390	15390	15390	15390	5
651	20230608	110300	243091940	15390	15390	15390	15390	219
652	20230608	110200	239721530	15390	15390	15390	15390	200
653	20230608	110100	236643530	15390	15390	15390	15390	0
654	20230608	110000	236643530	15390	15390	15390	15390	1
655	20230608	105900	236628140	15360	15360	15360	15360	0
656	20230608	105800	236628140	15360	15360	15360	15360	0
657	20230608	105700	236628140	15360	15360	15360	15360	0
658	20230608	105600	236628140	15360	15360	15360	15360	0
659	20230608	105500	236628140	15360	15390	15390	15360	500
660	20230608	105400	228947540	15400	15400	15400	15400	10
661	20230608	105300	228793540	15390	15390	15390	15390	5
662	20230608	105200	228716590	15400	15400	15400	15400	0
663	20230608	105100	228716590	15400	15400	15400	15400	0
664	20230608	105000	228716590	15400	15400	15400	15400	0
665	20230608	104900	228716590	15400	15400	15400	15400	0
666	20230608	104800	228716590	15400	15400	15400	15400	45
667	20230608	104700	228023590	15400	15400	15400	15400	30
668	20230608	104600	227561590	15400	15400	15400	15400	0
669	20230608	104500	227561590	15400	15400	15400	15400	146
670	20230608	104400	225313190	15400	15410	15410	15400	88
671	20230608	104300	223957760	15410	15410	15410	15410	900
672	20230608	104200	210088760	15410	15410	15410	15410	0
673	20230608	104100	210088760	15410	15410	15410	15410	500
674	20230608	104000	202383760	15410	15420	15420	15410	327
675	20230608	103900	197343820	15420	15420	15420	15420	1
676	20230608	103800	197328400	15420	15420	15420	15420	84
677	20230608	103700	196033120	15420	15420	15420	15420	0
678	20230608	103600	196033120	15420	15420	15420	15420	0
679	20230608	103500	196033120	15420	15420	15420	15420	0
680	20230608	103400	196033120	15420	15410	15420	15410	156
681	20230608	103300	193629150	15420	15430	15430	15420	27
682	20230608	103200	193212680	15430	15430	15430	15430	0
683	20230608	103100	193212680	15430	15430	15430	15430	0
684	20230608	103000	193212680	15430	15430	15430	15430	0
685	20230608	102900	193212680	15430	15430	15430	15430	5
686	20230608	102800	193135530	15430	15430	15430	15430	0
687	20230608	102700	193135530	15430	15430	15430	15430	13
688	20230608	102600	192934940	15430	15430	15430	15430	0
689	20230608	102500	192934940	15430	15430	15430	15430	2
690	20230608	102400	192904080	15420	15420	15420	15420	0
691	20230608	102300	192904080	15420	15420	15420	15420	0
692	20230608	102200	192904080	15420	15430	15430	15420	175
693	20230608	102100	190204330	15410	15410	15420	15410	374
694	20230608	102000	184439140	15410	15410	15410	15410	0
695	20230608	101900	184439140	15410	15370	15410	15370	1040
696	20230608	101800	168423840	15360	15350	15360	15350	460
697	20230608	101700	161362660	15360	15360	15360	15360	64
698	20230608	101600	160379620	15350	15360	15360	15350	300
699	20230608	101500	155773620	15360	15380	15380	15360	481
700	20230608	101400	148379090	15360	15360	15360	15360	0
701	20230608	101300	148379090	15360	15360	15360	15360	0
702	20230608	101200	148379090	15360	15360	15360	15360	746
703	20230608	101100	136920530	15350	15350	15350	15350	0
704	20230608	101000	136920530	15350	15350	15350	15350	100
705	20230608	100900	135385530	15360	15360	15360	15360	51
706	20230608	100800	134602170	15380	15380	15380	15380	0
707	20230608	100700	134602170	15380	15380	15380	15380	0
708	20230608	100600	134602170	15380	15380	15380	15380	8
709	20230608	100500	134479130	15350	15350	15350	15350	0
710	20230608	100400	134479130	15350	15350	15350	15350	0
711	20230608	100300	134479130	15350	15350	15350	15350	0
712	20230608	100200	134479130	15350	15350	15350	15350	0
713	20230608	100100	134479130	15350	15350	15350	15350	0
714	20230608	100000	134479130	15350	15350	15350	15350	0
715	20230608	095900	134479130	15350	15350	15350	15350	0
716	20230608	095800	134479130	15350	15350	15350	15350	563
717	20230608	095700	125837080	15340	15340	15340	15340	0
718	20230608	095600	125837080	15340	15350	15350	15340	187
719	20230608	095500	122968180	15350	15360	15360	15350	150
720	20230608	095400	120665370	15390	15390	15390	15390	0
721	20230608	095300	120665370	15390	15390	15390	15390	0
722	20230608	095200	120665370	15390	15390	15390	15390	0
723	20230608	095100	120665370	15390	15390	15390	15390	33
724	20230608	095000	120157500	15350	15350	15350	15350	0
725	20230608	094900	120157500	15350	15350	15350	15350	0
726	20230608	094800	120157500	15350	15350	15350	15350	0
727	20230608	094700	120157500	15350	15350	15350	15350	0
728	20230608	094600	120157500	15350	15350	15350	15350	80
729	20230608	094500	118929500	15350	15350	15350	15350	20
730	20230608	094400	118622500	15320	15320	15320	15320	0
731	20230608	094300	118622500	15320	15320	15320	15320	0
732	20230608	094200	118622500	15320	15320	15320	15320	0
733	20230608	094100	118622500	15320	15320	15320	15320	0
734	20230608	094000	118622500	15320	15320	15320	15320	0
735	20230608	093900	118622500	15320	15320	15320	15320	0
736	20230608	093800	118622500	15320	15320	15320	15320	10
737	20230608	093700	118469300	15320	15320	15320	15320	33
738	20230608	093600	117963740	15310	15310	15310	15310	50
739	20230608	093500	117198240	15410	15410	15410	15410	1
740	20230608	093400	117182830	15420	15410	15420	15410	502
741	20230608	093300	109447000	15410	15410	15410	15410	31
742	20230608	093200	108969290	15410	15320	15410	15320	511
743	20230608	093100	101097260	15320	15320	15320	15320	40
744	20230608	093000	100484460	15300	15300	15300	15300	0
745	20230608	092900	100484460	15300	15300	15300	15300	0
746	20230608	092800	100484460	15300	15310	15310	15300	400
747	20230608	092700	94363660	15310	15310	15310	15310	20
748	20230608	092600	94057460	15410	15320	15410	15320	500
749	20230608	092500	86364240	15300	15300	15300	15300	2
750	20230608	092400	86333640	15290	15290	15290	15290	0
751	20230608	092300	86333640	15290	15290	15290	15290	0
752	20230608	092200	86333640	15290	15290	15290	15290	0
753	20230608	092100	86333640	15290	15290	15290	15290	2
754	20230608	092000	86303060	15290	15290	15290	15290	0
755	20230608	091900	86303060	15290	15320	15320	15290	76
756	20230608	091800	85139040	15270	15270	15270	15270	0
757	20230608	091700	85139040	15270	15270	15270	15270	0
758	20230608	091600	85139040	15270	15270	15270	15270	134
759	20230608	091500	83092860	15270	15300	15300	15260	2123
760	20230608	091400	50618880	15300	15300	15300	15300	543
761	20230608	091300	42310980	15300	15300	15310	15300	292
762	20230608	091200	37842940	15310	15310	15310	15310	261
763	20230608	091100	33847030	15320	15320	15320	15320	30
764	20230608	091000	33387430	15320	15320	15320	15320	91
765	20230608	090900	31993310	15320	15390	15390	15320	331
766	20230608	090800	26920570	15390	15390	15390	15390	0
767	20230608	090700	26920570	15390	15430	15430	15390	65
768	20230608	090600	25917660	15430	15330	15430	15330	11
769	20230608	090500	25748930	15320	15330	15330	15320	200
770	20230608	090400	22684920	15310	15310	15310	15310	34
771	20230608	090300	22164380	15310	15330	15330	15310	383
772	20230608	090200	16299990	15330	15330	15330	15330	0
773	20230608	090100	16299990	15330	15350	15350	15330	764
774	20230608	090000	4580880	15360	15360	15360	15360	258