KissMeData/045100/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	220500	359215840	15340	15340	15340	15340	334
3	20230609	220400	359215840	15340	15340	15340	15340	0
4	20230609	220300	359215840	15340	15340	15340	15340	0
5	20230609	220200	359215840	15340	15340	15340	15340	0
6	20230609	220100	359215840	15340	15340	15340	15340	0
7	20230609	220000	359215840	15340	15340	15340	15340	0
8	20230609	215900	359215840	15340	15340	15340	15340	0
9	20230609	215800	359215840	15340	15340	15340	15340	0
10	20230609	215700	359215840	15340	15340	15340	15340	0
11	20230609	215600	359215840	15340	15340	15340	15340	0
12	20230609	215500	359215840	15340	15340	15340	15340	0
13	20230609	215400	359215840	15340	15340	15340	15340	0
14	20230609	215300	359215840	15340	15340	15340	15340	0
15	20230609	215200	359215840	15340	15340	15340	15340	0
16	20230609	215100	359215840	15340	15340	15340	15340	0
17	20230609	215000	359215840	15340	15340	15340	15340	0
18	20230609	214900	359215840	15340	15340	15340	15340	0
19	20230609	214800	359215840	15340	15340	15340	15340	0
20	20230609	214700	359215840	15340	15340	15340	15340	0
21	20230609	214600	359215840	15340	15340	15340	15340	0
22	20230609	214500	359215840	15340	15340	15340	15340	0
23	20230609	214400	359215840	15340	15340	15340	15340	0
24	20230609	214300	359215840	15340	15340	15340	15340	0
25	20230609	214200	359215840	15340	15340	15340	15340	0
26	20230609	214100	359215840	15340	15340	15340	15340	0
27	20230609	214000	359215840	15340	15340	15340	15340	0
28	20230609	213900	359215840	15340	15340	15340	15340	0
29	20230609	213800	359215840	15340	15340	15340	15340	0
30	20230609	213700	359215840	15340	15340	15340	15340	0
31	20230609	213600	359215840	15340	15340	15340	15340	0
32	20230609	213500	359215840	15340	15340	15340	15340	334
33	20230609	213400	359215840	15340	15340	15340	15340	0
34	20230609	213300	359215840	15340	15340	15340	15340	0
35	20230609	213200	359215840	15340	15340	15340	15340	0
36	20230609	213100	359215840	15340	15340	15340	15340	0
37	20230609	213000	359215840	15340	15340	15340	15340	0
38	20230609	212900	359215840	15340	15340	15340	15340	0
39	20230609	212800	359215840	15340	15340	15340	15340	0
40	20230609	212700	359215840	15340	15340	15340	15340	0
41	20230609	212600	359215840	15340	15340	15340	15340	0
42	20230609	212500	359215840	15340	15340	15340	15340	0
43	20230609	212400	359215840	15340	15340	15340	15340	0
44	20230609	212300	359215840	15340	15340	15340	15340	0
45	20230609	212200	359215840	15340	15340	15340	15340	0
46	20230609	212100	359215840	15340	15340	15340	15340	0
47	20230609	212000	359215840	15340	15340	15340	15340	0
48	20230609	211900	359215840	15340	15340	15340	15340	0
49	20230609	211800	359215840	15340	15340	15340	15340	0
50	20230609	211700	359215840	15340	15340	15340	15340	0
51	20230609	211600	359215840	15340	15340	15340	15340	0
52	20230609	211500	359215840	15340	15340	15340	15340	0
53	20230609	211400	359215840	15340	15340	15340	15340	0
54	20230609	211300	359215840	15340	15340	15340	15340	0
55	20230609	211200	359215840	15340	15340	15340	15340	0
56	20230609	211100	359215840	15340	15340	15340	15340	0
57	20230609	211000	359215840	15340	15340	15340	15340	0
58	20230609	210900	359215840	15340	15340	15340	15340	0
59	20230609	210800	359215840	15340	15340	15340	15340	0
60	20230609	210700	359215840	15340	15340	15340	15340	0
61	20230609	210600	359215840	15340	15340	15340	15340	0
62	20230609	210500	359215840	15340	15340	15340	15340	334
63	20230609	210400	359215840	15340	15340	15340	15340	0
64	20230609	210300	359215840	15340	15340	15340	15340	0
65	20230609	210200	359215840	15340	15340	15340	15340	0
66	20230609	210100	359215840	15340	15340	15340	15340	0
67	20230609	210000	359215840	15340	15340	15340	15340	0
68	20230609	205900	359215840	15340	15340	15340	15340	0
69	20230609	205800	359215840	15340	15340	15340	15340	0
70	20230609	205700	359215840	15340	15340	15340	15340	0
71	20230609	205600	359215840	15340	15340	15340	15340	0
72	20230609	205500	359215840	15340	15340	15340	15340	0
73	20230609	205400	359215840	15340	15340	15340	15340	0
74	20230609	205300	359215840	15340	15340	15340	15340	0
75	20230609	205200	359215840	15340	15340	15340	15340	0
76	20230609	205100	359215840	15340	15340	15340	15340	0
77	20230609	205000	359215840	15340	15340	15340	15340	0
78	20230609	204900	359215840	15340	15340	15340	15340	0
79	20230609	204800	359215840	15340	15340	15340	15340	0
80	20230609	204700	359215840	15340	15340	15340	15340	0
81	20230609	204600	359215840	15340	15340	15340	15340	0
82	20230609	204500	359215840	15340	15340	15340	15340	0
83	20230609	204400	359215840	15340	15340	15340	15340	0
84	20230609	204300	359215840	15340	15340	15340	15340	0
85	20230609	204200	359215840	15340	15340	15340	15340	0
86	20230609	204100	359215840	15340	15340	15340	15340	0
87	20230609	204000	359215840	15340	15340	15340	15340	0
88	20230609	203900	359215840	15340	15340	15340	15340	0
89	20230609	203800	359215840	15340	15340	15340	15340	0
90	20230609	203700	359215840	15340	15340	15340	15340	0
91	20230609	203600	359215840	15340	15340	15340	15340	0
92	20230609	203500	359215840	15340	15340	15340	15340	334
93	20230609	203400	359215840	15340	15340	15340	15340	0
94	20230609	203300	359215840	15340	15340	15340	15340	0
95	20230609	203200	359215840	15340	15340	15340	15340	0
96	20230609	203100	359215840	15340	15340	15340	15340	0
97	20230609	203000	359215840	15340	15340	15340	15340	0
98	20230609	202900	359215840	15340	15340	15340	15340	0
99	20230609	202800	359215840	15340	15340	15340	15340	0
100	20230609	202700	359215840	15340	15340	15340	15340	0
101	20230609	202600	359215840	15340	15340	15340	15340	0
102	20230609	202500	359215840	15340	15340	15340	15340	0
103	20230609	202400	359215840	15340	15340	15340	15340	0
104	20230609	202300	359215840	15340	15340	15340	15340	0
105	20230609	202200	359215840	15340	15340	15340	15340	0
106	20230609	202100	359215840	15340	15340	15340	15340	0
107	20230609	202000	359215840	15340	15340	15340	15340	0
108	20230609	201900	359215840	15340	15340	15340	15340	0
109	20230609	201800	359215840	15340	15340	15340	15340	0
110	20230609	201700	359215840	15340	15340	15340	15340	0
111	20230609	201600	359215840	15340	15340	15340	15340	0
112	20230609	201500	359215840	15340	15340	15340	15340	0
113	20230609	201400	359215840	15340	15340	15340	15340	0
114	20230609	201300	359215840	15340	15340	15340	15340	0
115	20230609	201200	359215840	15340	15340	15340	15340	0
116	20230609	201100	359215840	15340	15340	15340	15340	0
117	20230609	201000	359215840	15340	15340	15340	15340	0
118	20230609	200900	359215840	15340	15340	15340	15340	0
119	20230609	200800	359215840	15340	15340	15340	15340	0
120	20230609	200700	359215840	15340	15340	15340	15340	0
121	20230609	200600	359215840	15340	15340	15340	15340	0
122	20230609	200500	359215840	15340	15340	15340	15340	334
123	20230609	200400	359215840	15340	15340	15340	15340	0
124	20230609	200300	359215840	15340	15340	15340	15340	0
125	20230609	200200	359215840	15340	15340	15340	15340	0
126	20230609	200100	359215840	15340	15340	15340	15340	0
127	20230609	200000	359215840	15340	15340	15340	15340	0
128	20230609	195900	359215840	15340	15340	15340	15340	0
129	20230609	195800	359215840	15340	15340	15340	15340	0
130	20230609	195700	359215840	15340	15340	15340	15340	0
131	20230609	195600	359215840	15340	15340	15340	15340	0
132	20230609	195500	359215840	15340	15340	15340	15340	0
133	20230609	195400	359215840	15340	15340	15340	15340	0
134	20230609	195300	359215840	15340	15340	15340	15340	0
135	20230609	195200	359215840	15340	15340	15340	15340	0
136	20230609	195100	359215840	15340	15340	15340	15340	0
137	20230609	195000	359215840	15340	15340	15340	15340	0
138	20230609	194900	359215840	15340	15340	15340	15340	0
139	20230609	194800	359215840	15340	15340	15340	15340	0
140	20230609	194700	359215840	15340	15340	15340	15340	0
141	20230609	194600	359215840	15340	15340	15340	15340	0
142	20230609	194500	359215840	15340	15340	15340	15340	0
143	20230609	194400	359215840	15340	15340	15340	15340	0
144	20230609	194300	359215840	15340	15340	15340	15340	0
145	20230609	194200	359215840	15340	15340	15340	15340	0
146	20230609	194100	359215840	15340	15340	15340	15340	0
147	20230609	194000	359215840	15340	15340	15340	15340	0
148	20230609	193900	359215840	15340	15340	15340	15340	0
149	20230609	193800	359215840	15340	15340	15340	15340	0
150	20230609	193700	359215840	15340	15340	15340	15340	0
151	20230609	193600	359215840	15340	15340	15340	15340	0
152	20230609	193500	359215840	15340	15340	15340	15340	334
153	20230609	193400	359215840	15340	15340	15340	15340	0
154	20230609	193300	359215840	15340	15340	15340	15340	0
155	20230609	193200	359215840	15340	15340	15340	15340	0
156	20230609	193100	359215840	15340	15340	15340	15340	0
157	20230609	193000	359215840	15340	15340	15340	15340	0
158	20230609	192900	359215840	15340	15340	15340	15340	0
159	20230609	192800	359215840	15340	15340	15340	15340	0
160	20230609	192700	359215840	15340	15340	15340	15340	0
161	20230609	192600	359215840	15340	15340	15340	15340	0
162	20230609	192500	359215840	15340	15340	15340	15340	0
163	20230609	192400	359215840	15340	15340	15340	15340	0
164	20230609	192300	359215840	15340	15340	15340	15340	0
165	20230609	192200	359215840	15340	15340	15340	15340	0
166	20230609	192100	359215840	15340	15340	15340	15340	0
167	20230609	192000	359215840	15340	15340	15340	15340	0
168	20230609	191900	359215840	15340	15340	15340	15340	0
169	20230609	191800	359215840	15340	15340	15340	15340	0
170	20230609	191700	359215840	15340	15340	15340	15340	0
171	20230609	191600	359215840	15340	15340	15340	15340	0
172	20230609	191500	359215840	15340	15340	15340	15340	0
173	20230609	191400	359215840	15340	15340	15340	15340	0
174	20230609	191300	359215840	15340	15340	15340	15340	0
175	20230609	191200	359215840	15340	15340	15340	15340	0
176	20230609	191100	359215840	15340	15340	15340	15340	0
177	20230609	191000	359215840	15340	15340	15340	15340	0
178	20230609	190900	359215840	15340	15340	15340	15340	0
179	20230609	190800	359215840	15340	15340	15340	15340	0
180	20230609	190700	359215840	15340	15340	15340	15340	0
181	20230609	190600	359215840	15340	15340	15340	15340	0
182	20230609	190500	359215840	15340	15340	15340	15340	334
183	20230609	190400	359215840	15340	15340	15340	15340	0
184	20230609	190300	359215840	15340	15340	15340	15340	0
185	20230609	190200	359215840	15340	15340	15340	15340	0
186	20230609	190100	359215840	15340	15340	15340	15340	0
187	20230609	190000	359215840	15340	15340	15340	15340	0
188	20230609	185900	359215840	15340	15340	15340	15340	0
189	20230609	185800	359215840	15340	15340	15340	15340	0
190	20230609	185700	359215840	15340	15340	15340	15340	0
191	20230609	185600	359215840	15340	15340	15340	15340	0
192	20230609	185500	359215840	15340	15340	15340	15340	0
193	20230609	185400	359215840	15340	15340	15340	15340	0
194	20230609	185300	359215840	15340	15340	15340	15340	0
195	20230609	185200	359215840	15340	15340	15340	15340	0
196	20230609	185100	359215840	15340	15340	15340	15340	0
197	20230609	185000	359215840	15340	15340	15340	15340	0
198	20230609	184900	359215840	15340	15340	15340	15340	0
199	20230609	184800	359215840	15340	15340	15340	15340	0
200	20230609	184700	359215840	15340	15340	15340	15340	0
201	20230609	184600	359215840	15340	15340	15340	15340	0
202	20230609	184500	359215840	15340	15340	15340	15340	0
203	20230609	184400	359215840	15340	15340	15340	15340	0
204	20230609	184300	359215840	15340	15340	15340	15340	0
205	20230609	184200	359215840	15340	15340	15340	15340	0
206	20230609	184100	359215840	15340	15340	15340	15340	0
207	20230609	184000	359215840	15340	15340	15340	15340	0
208	20230609	183900	359215840	15340	15340	15340	15340	0
209	20230609	183800	359215840	15340	15340	15340	15340	0
210	20230609	183700	359215840	15340	15340	15340	15340	0
211	20230609	183600	359215840	15340	15340	15340	15340	0
212	20230609	183500	359215840	15340	15340	15340	15340	334
213	20230609	183400	359215840	15340	15340	15340	15340	0
214	20230609	183300	359215840	15340	15340	15340	15340	0
215	20230609	183200	359215840	15340	15340	15340	15340	0
216	20230609	183100	359215840	15340	15340	15340	15340	0
217	20230609	183000	359215840	15340	15340	15340	15340	0
218	20230609	182900	359215840	15340	15340	15340	15340	0
219	20230609	182800	359215840	15340	15340	15340	15340	0
220	20230609	182700	359215840	15340	15340	15340	15340	0
221	20230609	182600	359215840	15340	15340	15340	15340	0
222	20230609	182500	359215840	15340	15340	15340	15340	0
223	20230609	182400	359215840	15340	15340	15340	15340	0
224	20230609	182300	359215840	15340	15340	15340	15340	0
225	20230609	182200	359215840	15340	15340	15340	15340	0
226	20230609	182100	359215840	15340	15340	15340	15340	0
227	20230609	182000	359215840	15340	15340	15340	15340	0
228	20230609	181900	359215840	15340	15340	15340	15340	0
229	20230609	181800	359215840	15340	15340	15340	15340	0
230	20230609	181700	359215840	15340	15340	15340	15340	0
231	20230609	181600	359215840	15340	15340	15340	15340	0
232	20230609	181500	359215840	15340	15340	15340	15340	0
233	20230609	181400	359215840	15340	15340	15340	15340	0
234	20230609	181300	359215840	15340	15340	15340	15340	0
235	20230609	181200	359215840	15340	15340	15340	15340	0
236	20230609	181100	359215840	15340	15340	15340	15340	0
237	20230609	181000	359215840	15340	15340	15340	15340	0
238	20230609	180900	359215840	15340	15340	15340	15340	0
239	20230609	180800	359215840	15340	15340	15340	15340	0
240	20230609	180700	359215840	15340	15340	15340	15340	0
241	20230609	180600	359215840	15340	15340	15340	15340	0
242	20230609	180500	359215840	15340	15340	15340	15340	334
243	20230609	180400	359215840	15340	15340	15340	15340	0
244	20230609	180300	359215840	15340	15340	15340	15340	0
245	20230609	180200	359215840	15340	15340	15340	15340	0
246	20230609	180100	359215840	15340	15340	15340	15340	0
247	20230609	180000	359215840	15340	15340	15340	15340	0
248	20230609	175900	359215840	15340	15340	15340	15340	0
249	20230609	175800	359215840	15340	15340	15340	15340	0
250	20230609	175700	359215840	15340	15340	15340	15340	0
251	20230609	175600	359215840	15340	15340	15340	15340	0
252	20230609	175500	359215840	15340	15340	15340	15340	0
253	20230609	175400	359215840	15340	15340	15340	15340	0
254	20230609	175300	359215840	15340	15340	15340	15340	0
255	20230609	175200	359215840	15340	15340	15340	15340	0
256	20230609	175100	359215840	15340	15340	15340	15340	0
257	20230609	175000	359215840	15340	15340	15340	15340	0
258	20230609	174900	359215840	15340	15340	15340	15340	0
259	20230609	174800	359215840	15340	15340	15340	15340	0
260	20230609	174700	359215840	15340	15340	15340	15340	0
261	20230609	174600	359215840	15340	15340	15340	15340	0
262	20230609	174500	359215840	15340	15340	15340	15340	0
263	20230609	174400	359215840	15340	15340	15340	15340	0
264	20230609	174300	359215840	15340	15340	15340	15340	0
265	20230609	174200	359215840	15340	15340	15340	15340	0
266	20230609	174100	359215840	15340	15340	15340	15340	0
267	20230609	174000	359215840	15340	15340	15340	15340	0
268	20230609	173900	359215840	15340	15340	15340	15340	0
269	20230609	173800	359215840	15340	15340	15340	15340	0
270	20230609	173700	359215840	15340	15340	15340	15340	0
271	20230609	173600	359215840	15340	15340	15340	15340	0
272	20230609	173500	359215840	15340	15340	15340	15340	334
273	20230609	173400	359215840	15340	15340	15340	15340	0
274	20230609	173300	359215840	15340	15340	15340	15340	0
275	20230609	173200	359215840	15340	15340	15340	15340	0
276	20230609	173100	359215840	15340	15340	15340	15340	0
277	20230609	173000	359215840	15340	15340	15340	15340	0
278	20230609	172900	359215840	15340	15340	15340	15340	0
279	20230609	172800	359215840	15340	15340	15340	15340	0
280	20230609	172700	359215840	15340	15340	15340	15340	0
281	20230609	172600	359215840	15340	15340	15340	15340	0
282	20230609	172500	359215840	15340	15340	15340	15340	0
283	20230609	172400	359215840	15340	15340	15340	15340	0
284	20230609	172300	359215840	15340	15340	15340	15340	0
285	20230609	172200	359215840	15340	15340	15340	15340	0
286	20230609	172100	359215840	15340	15340	15340	15340	0
287	20230609	172000	359215840	15340	15340	15340	15340	0
288	20230609	171900	359215840	15340	15340	15340	15340	0
289	20230609	171800	359215840	15340	15340	15340	15340	0
290	20230609	171700	359215840	15340	15340	15340	15340	0
291	20230609	171600	359215840	15340	15340	15340	15340	0
292	20230609	171500	359215840	15340	15340	15340	15340	0
293	20230609	171400	359215840	15340	15340	15340	15340	0
294	20230609	171300	359215840	15340	15340	15340	15340	0
295	20230609	171200	359215840	15340	15340	15340	15340	0
296	20230609	171100	359215840	15340	15340	15340	15340	0
297	20230609	171000	359215840	15340	15340	15340	15340	0
298	20230609	170900	359215840	15340	15340	15340	15340	0
299	20230609	170800	359215840	15340	15340	15340	15340	0
300	20230609	170700	359215840	15340	15340	15340	15340	0
301	20230609	170600	359215840	15340	15340	15340	15340	0
302	20230609	170500	359215840	15340	15340	15340	15340	334
303	20230609	170400	359215840	15340	15340	15340	15340	0
304	20230609	170300	359215840	15340	15340	15340	15340	0
305	20230609	170200	359215840	15340	15340	15340	15340	0
306	20230609	170100	359215840	15340	15340	15340	15340	0
307	20230609	170000	359215840	15340	15340	15340	15340	0
308	20230609	165900	359215840	15340	15340	15340	15340	0
309	20230609	165800	359215840	15340	15340	15340	15340	0
310	20230609	165700	359215840	15340	15340	15340	15340	0
311	20230609	165600	359215840	15340	15340	15340	15340	0
312	20230609	165500	359215840	15340	15340	15340	15340	0
313	20230609	165400	359215840	15340	15340	15340	15340	0
314	20230609	165300	359215840	15340	15340	15340	15340	0
315	20230609	165200	359215840	15340	15340	15340	15340	0
316	20230609	165100	359215840	15340	15340	15340	15340	0
317	20230609	165000	359215840	15340	15340	15340	15340	0
318	20230609	164900	359215840	15340	15340	15340	15340	0
319	20230609	164800	359215840	15340	15340	15340	15340	0
320	20230609	164700	359215840	15340	15340	15340	15340	0
321	20230609	164600	359215840	15340	15340	15340	15340	0
322	20230609	164500	359215840	15340	15340	15340	15340	0
323	20230609	164400	359215840	15340	15340	15340	15340	0
324	20230609	164300	359215840	15340	15340	15340	15340	0
325	20230609	164200	359215840	15340	15340	15340	15340	0
326	20230609	164100	359215840	15340	15340	15340	15340	0
327	20230609	164000	359215840	15340	15340	15340	15340	0
328	20230609	163900	359215840	15340	15340	15340	15340	0
329	20230609	163800	359215840	15340	15340	15340	15340	0
330	20230609	163700	359215840	15340	15340	15340	15340	0
331	20230609	163600	359215840	15340	15340	15340	15340	0
332	20230609	163500	359215840	15340	15340	15340	15340	334
333	20230609	163400	359215840	15340	15340	15340	15340	0
334	20230609	163300	359215840	15340	15340	15340	15340	0
335	20230609	163200	359215840	15340	15340	15340	15340	0
336	20230609	163100	359215840	15340	15340	15340	15340	0
337	20230609	163000	359215840	15340	15340	15340	15340	0
338	20230609	162900	359215840	15340	15340	15340	15340	0
339	20230609	162800	359215840	15340	15340	15340	15340	0
340	20230609	162700	359215840	15340	15340	15340	15340	0
341	20230609	162600	359215840	15340	15340	15340	15340	0
342	20230609	162500	359215840	15340	15340	15340	15340	0
343	20230609	162400	359215840	15340	15340	15340	15340	0
344	20230609	162300	359215840	15340	15340	15340	15340	0
345	20230609	162200	359215840	15340	15340	15340	15340	0
346	20230609	162100	359215840	15340	15340	15340	15340	0
347	20230609	162000	359215840	15340	15340	15340	15340	0
348	20230609	161900	359215840	15340	15340	15340	15340	0
349	20230609	161800	359215840	15340	15340	15340	15340	0
350	20230609	161700	359215840	15340	15340	15340	15340	0
351	20230609	161600	359215840	15340	15340	15340	15340	0
352	20230609	161500	359215840	15340	15340	15340	15340	0
353	20230609	161400	359215840	15340	15340	15340	15340	0
354	20230609	161300	359215840	15340	15340	15340	15340	0
355	20230609	161200	359215840	15340	15340	15340	15340	0
356	20230609	161100	359215840	15340	15340	15340	15340	0
357	20230609	161000	359215840	15340	15340	15340	15340	0
358	20230609	160900	359215840	15340	15340	15340	15340	0
359	20230609	160800	359215840	15340	15340	15340	15340	0
360	20230609	160700	359215840	15340	15340	15340	15340	0
361	20230609	160600	359215840	15340	15340	15340	15340	0
362	20230609	160500	359215840	15340	15340	15340	15340	334
363	20230609	160400	359215840	15340	15340	15340	15340	0
364	20230609	160300	359215840	15340	15340	15340	15340	0
365	20230609	160200	359215840	15340	15340	15340	15340	0
366	20230609	160100	359215840	15340	15340	15340	15340	0
367	20230609	160000	359215840	15340	15340	15340	15340	0
368	20230609	155900	359215840	15340	15340	15340	15340	0
369	20230609	155800	359215840	15340	15340	15340	15340	0
370	20230609	155700	359215840	15340	15340	15340	15340	0
371	20230609	155600	359215840	15340	15340	15340	15340	0
372	20230609	155500	359215840	15340	15340	15340	15340	0
373	20230609	155400	359215840	15340	15340	15340	15340	0
374	20230609	155300	359215840	15340	15340	15340	15340	0
375	20230609	155200	359215840	15340	15340	15340	15340	0
376	20230609	155100	359215840	15340	15340	15340	15340	0
377	20230609	155000	359215840	15340	15340	15340	15340	0
378	20230609	154900	359215840	15340	15340	15340	15340	0
379	20230609	154800	359215840	15340	15340	15340	15340	0
380	20230609	154700	359215840	15340	15340	15340	15340	0
381	20230609	154600	359215840	15340	15340	15340	15340	0
382	20230609	154500	359215840	15340	15340	15340	15340	0
383	20230609	154400	359215840	15340	15340	15340	15340	0
384	20230609	154300	359215840	15340	15340	15340	15340	0
385	20230609	154200	359215840	15340	15340	15340	15340	0
386	20230609	154100	359215840	15340	15340	15340	15340	0
387	20230609	154000	359215840	15340	15340	15340	15340	0
388	20230609	153900	359215840	15340	15340	15340	15340	0
389	20230609	153800	359215840	15340	15340	15340	15340	0
390	20230609	153700	359215840	15340	15340	15340	15340	0
391	20230609	153600	359215840	15340	15340	15340	15340	0
392	20230609	153500	359215840	15340	15340	15340	15340	334
393	20230609	153400	359215840	15340	15340	15340	15340	0
394	20230609	153300	359215840	15340	15340	15340	15340	0
395	20230609	153200	359215840	15340	15340	15340	15340	0
396	20230609	153100	359215840	15340	15340	15340	15340	0
397	20230609	153000	359215840	15340	15340	15340	15340	334
398	20230609	152900	354092280	15340	15340	15340	15340	0
399	20230609	152800	354092280	15340	15340	15340	15340	0
400	20230609	152700	354092280	15340	15340	15340	15340	0
401	20230609	152600	354092280	15340	15340	15340	15340	0
402	20230609	152500	354092280	15340	15340	15340	15340	0
403	20230609	152400	354092280	15340	15340	15340	15340	0
404	20230609	152300	354092280	15340	15340	15340	15340	0
405	20230609	152200	354092280	15340	15340	15340	15340	0
406	20230609	152100	354092280	15340	15340	15340	15340	0
407	20230609	152000	354092280	15340	15340	15340	15340	0
408	20230609	151900	354092280	15340	15320	15340	15320	356
409	20230609	151800	348631360	15310	15310	15310	15310	0
410	20230609	151700	348631360	15310	15310	15310	15310	2
411	20230609	151600	348600740	15340	15340	15340	15340	0
412	20230609	151500	348600740	15340	15340	15340	15340	0
413	20230609	151400	348600740	15340	15340	15340	15340	0
414	20230609	151300	348600740	15340	15300	15340	15300	28
415	20230609	151200	348171380	15300	15300	15300	15300	0
416	20230609	151100	348171380	15300	15310	15310	15300	1001
417	20230609	151000	332853600	15340	15330	15340	15310	601
418	20230609	150900	323646390	15330	15330	15340	15330	36
419	20230609	150800	323094500	15330	15330	15330	15330	344
420	20230609	150700	317820980	15330	15340	15340	15330	506
421	20230609	150600	310060820	15350	15350	15350	15350	0
422	20230609	150500	310060820	15350	15340	15350	15340	86
423	20230609	150400	308740920	15340	15340	15340	15340	0
424	20230609	150300	308740920	15340	15340	15340	15340	99
425	20230609	150200	307222260	15340	15340	15340	15340	6
426	20230609	150100	307130220	15340	15340	15340	15340	5
427	20230609	150000	307053520	15340	15340	15340	15340	0
428	20230609	145900	307053520	15340	15340	15340	15340	1
429	20230609	145800	307038180	15340	15350	15350	15340	94
430	20230609	145700	305596170	15350	15340	15350	15340	20
431	20230609	145600	305289320	15340	15340	15340	15340	105
432	20230609	145500	303678620	15340	15340	15340	15340	14
433	20230609	145400	303463860	15340	15340	15340	15340	1
434	20230609	145300	303448520	15350	15350	15350	15350	36
435	20230609	145200	302895920	15360	15360	15360	15360	0
436	20230609	145100	302895920	15360	15360	15360	15360	0
437	20230609	145000	302895920	15360	15360	15360	15360	0
438	20230609	144900	302895920	15360	15360	15360	15360	7
439	20230609	144800	302788400	15340	15340	15340	15340	0
440	20230609	144700	302788400	15340	15330	15340	15330	435
441	20230609	144600	296115840	15340	15340	15340	15340	75
442	20230609	144500	294965340	15340	15340	15340	15340	10
443	20230609	144400	294811940	15350	15340	15350	15340	7
444	20230609	144300	294704530	15340	15360	15360	15340	432
445	20230609	144200	288075390	15350	15350	15350	15350	19
446	20230609	144100	287783740	15350	15350	15350	15350	0
447	20230609	144000	287783740	15350	15350	15350	15350	3
448	20230609	143900	287737690	15350	15350	15350	15350	0
449	20230609	143800	287737690	15350	15350	15350	15350	0
450	20230609	143700	287737690	15350	15350	15350	15350	1
451	20230609	143600	287722340	15350	15350	15350	15350	4
452	20230609	143500	287660940	15350	15340	15350	15340	19
453	20230609	143400	287369330	15340	15340	15340	15340	0
454	20230609	143300	287369330	15340	15340	15340	15340	72
455	20230609	143200	286264850	15350	15350	15350	15350	4
456	20230609	143100	286203450	15350	15350	15350	15350	80
457	20230609	143000	284975450	15350	15350	15350	15350	4
458	20230609	142900	284914050	15360	15350	15360	15350	5
459	20230609	142800	284837290	15340	15340	15340	15340	0
460	20230609	142700	284837290	15340	15340	15340	15340	30
461	20230609	142600	284377090	15350	15360	15360	15350	27
462	20230609	142500	283962410	15360	15360	15360	15360	0
463	20230609	142400	283962410	15360	15340	15360	15340	18
464	20230609	142300	283686230	15340	15340	15340	15340	0
465	20230609	142200	283686230	15340	15340	15340	15340	0
466	20230609	142100	283686230	15340	15340	15340	15340	20
467	20230609	142000	283379430	15340	15340	15340	15340	20
468	20230609	141900	283072630	15340	15340	15340	15340	0
469	20230609	141800	283072630	15340	15340	15340	15340	35
470	20230609	141700	282535730	15340	15350	15350	15340	100
471	20230609	141600	281000810	15350	15350	15350	15350	0
472	20230609	141500	281000810	15350	15350	15350	15350	0
473	20230609	141400	281000810	15350	15350	15350	15350	15
474	20230609	141300	280770560	15350	15350	15350	15350	4
475	20230609	141200	280709160	15350	15350	15350	15350	4
476	20230609	141100	280647760	15350	15350	15350	15350	10
477	20230609	141000	280494260	15350	15340	15350	15340	52
478	20230609	140900	279696130	15340	15340	15340	15340	0
479	20230609	140800	279696130	15340	15340	15340	15340	0
480	20230609	140700	279696130	15340	15330	15340	15330	793
481	20230609	140600	267538010	15330	15330	15330	15330	1
482	20230609	140500	267522680	15330	15340	15340	15330	52
483	20230609	140400	266725120	15340	15360	15360	15330	99
484	20230609	140300	265206460	15340	15330	15340	15330	125
485	20230609	140200	263289340	15330	15330	15330	15330	195
486	20230609	140100	260299990	15330	15330	15330	15330	242
487	20230609	140000	256590130	15330	15330	15330	15330	0
488	20230609	135900	256590130	15330	15330	15330	15330	0
489	20230609	135800	256590130	15330	15330	15330	15330	0
490	20230609	135700	256590130	15330	15340	15340	15330	36
491	20230609	135600	256038130	15340	15340	15340	15340	20
492	20230609	135500	255731330	15340	15350	15350	15340	140
493	20230609	135400	253583700	15350	15350	15350	15350	0
494	20230609	135300	253583700	15350	15350	15350	15350	0
495	20230609	135200	253583700	15350	15350	15350	15350	2
496	20230609	135100	253553000	15350	15350	15350	15350	0
497	20230609	135000	253553000	15350	15350	15350	15350	1
498	20230609	134900	253537650	15370	15370	15370	15370	0
499	20230609	134800	253537650	15370	15370	15370	15370	0
500	20230609	134700	253537650	15370	15370	15370	15370	0
501	20230609	134600	253537650	15370	15370	15370	15370	1
502	20230609	134500	253522280	15350	15350	15350	15350	4
503	20230609	134400	253460880	15350	15350	15350	15350	0
504	20230609	134300	253460880	15350	15350	15350	15350	0
505	20230609	134200	253460880	15350	15350	15350	15350	0
506	20230609	134100	253460880	15350	15350	15350	15350	0
507	20230609	134000	253460880	15350	15350	15350	15350	1000
508	20230609	133900	238110880	15360	15360	15360	15360	10
509	20230609	133800	237957280	15350	15350	15350	15350	0
510	20230609	133700	237957280	15350	15350	15350	15350	0
511	20230609	133600	237957280	15350	15350	15350	15350	151
512	20230609	133500	235639430	15350	15350	15350	15350	4
513	20230609	133400	235578030	15360	15360	15360	15360	2
514	20230609	133300	235547310	15380	15380	15380	15380	0
515	20230609	133200	235547310	15380	15380	15380	15380	0
516	20230609	133100	235547310	15380	15380	15380	15380	901
517	20230609	133000	221689930	15350	15350	15350	15350	0
518	20230609	132900	221689930	15350	15350	15350	15350	0
519	20230609	132800	221689930	15350	15350	15350	15350	1
520	20230609	132700	221674580	15360	15360	15360	15360	0
521	20230609	132600	221674580	15360	15360	15360	15360	0
522	20230609	132500	221674580	15360	15360	15360	15360	1
523	20230609	132400	221659220	15380	15380	15380	15380	0
524	20230609	132300	221659220	15380	15380	15380	15380	0
525	20230609	132200	221659220	15380	15380	15380	15380	0
526	20230609	132100	221659220	15380	15380	15380	15380	0
527	20230609	132000	221659220	15380	15380	15380	15380	0
528	20230609	131900	221659220	15380	15380	15380	15380	0
529	20230609	131800	221659220	15380	15380	15380	15380	0
530	20230609	131700	221659220	15380	15380	15380	15380	80
531	20230609	131600	220428820	15370	15370	15370	15370	0
532	20230609	131500	220428820	15370	15370	15370	15370	7
533	20230609	131400	220321230	15370	15370	15370	15370	0
534	20230609	131300	220321230	15370	15370	15370	15370	0
535	20230609	131200	220321230	15370	15370	15370	15370	1
536	20230609	131100	220305860	15320	15320	15320	15320	19
537	20230609	131000	220014780	15320	15320	15320	15320	19
538	20230609	130900	219723700	15320	15330	15330	15320	158
539	20230609	130800	217302160	15330	15330	15330	15330	29
540	20230609	130700	216857590	15330	15340	15340	15330	20
541	20230609	130600	216550980	15330	15330	15330	15330	29
542	20230609	130500	216106410	15330	15350	15350	15330	316
543	20230609	130400	211262110	15340	15350	15350	15340	224
544	20230609	130300	207824880	15350	15350	15350	15350	30
545	20230609	130200	207364380	15350	15350	15350	15350	19
546	20230609	130100	207072730	15350	15350	15350	15350	20
547	20230609	130000	206765730	15380	15360	15380	15360	6
548	20230609	125900	206673470	15360	15360	15360	15360	0
549	20230609	125800	206673470	15360	15360	15360	15360	0
550	20230609	125700	206673470	15360	15360	15360	15360	346
551	20230609	125600	201358910	15370	15370	15370	15370	0
552	20230609	125500	201358910	15370	15370	15370	15370	109
553	20230609	125400	199683580	15380	15380	15380	15380	0
554	20230609	125300	199683580	15380	15380	15380	15380	0
555	20230609	125200	199683580	15380	15380	15380	15380	0
556	20230609	125100	199683580	15380	15380	15380	15380	0
557	20230609	125000	199683580	15380	15380	15380	15380	0
558	20230609	124900	199683580	15380	15380	15380	15380	99
559	20230609	124800	198160960	15380	15380	15380	15380	4
560	20230609	124700	198099440	15380	15380	15380	15380	100
561	20230609	124600	196561440	15380	15380	15380	15380	6
562	20230609	124500	196469160	15380	15380	15380	15380	0
563	20230609	124400	196469160	15380	15380	15380	15380	209
564	20230609	124300	193254740	15380	15380	15380	15380	0
565	20230609	124200	193254740	15380	15380	15380	15380	0
566	20230609	124100	193254740	15380	15380	15380	15380	1
567	20230609	124000	193239360	15370	15370	15370	15370	4
568	20230609	123900	193177880	15370	15370	15370	15370	40
569	20230609	123800	192563080	15370	15370	15370	15370	50
570	20230609	123700	191794580	15390	15390	15390	15390	0
571	20230609	123600	191794580	15390	15390	15390	15390	5
572	20230609	123500	191717630	15390	15390	15390	15390	0
573	20230609	123400	191717630	15390	15390	15390	15390	0
574	20230609	123300	191717630	15390	15390	15390	15390	0
575	20230609	123200	191717630	15390	15390	15390	15390	0
576	20230609	123100	191717630	15390	15370	15390	15370	82
577	20230609	123000	190457250	15370	15370	15370	15370	0
578	20230609	122900	190457250	15370	15370	15370	15370	0
579	20230609	122800	190457250	15370	15370	15370	15370	200
580	20230609	122700	187383250	15370	15370	15370	15370	0
581	20230609	122600	187383250	15370	15370	15370	15370	5
582	20230609	122500	187306400	15370	15370	15370	15370	0
583	20230609	122400	187306400	15370	15370	15370	15370	0
584	20230609	122300	187306400	15370	15370	15370	15370	0
585	20230609	122200	187306400	15370	15370	15370	15370	0
586	20230609	122100	187306400	15370	15380	15380	15370	222
587	20230609	122000	183893370	15380	15380	15380	15380	473
588	20230609	121900	176618630	15380	15380	15380	15380	33
589	20230609	121800	176111090	15380	15380	15380	15380	355
590	20230609	121700	170651190	15390	15390	15390	15390	0
591	20230609	121600	170651190	15390	15390	15390	15390	500
592	20230609	121500	162956190	15390	15390	15390	15390	452
593	20230609	121400	155999910	15390	15390	15390	15390	100
594	20230609	121300	154460910	15400	15400	15400	15400	0
595	20230609	121200	154460910	15400	15400	15400	15400	380
596	20230609	121100	148608910	15390	15390	15390	15390	0
597	20230609	121000	148608910	15390	15390	15390	15390	0
598	20230609	120900	148608910	15390	15390	15390	15390	0
599	20230609	120800	148608910	15390	15390	15390	15390	2
600	20230609	120700	148578130	15390	15390	15390	15390	0
601	20230609	120600	148578130	15390	15390	15390	15390	1
602	20230609	120500	148562740	15400	15400	15400	15400	0
603	20230609	120400	148562740	15400	15400	15400	15400	0
604	20230609	120300	148562740	15400	15400	15400	15400	1
605	20230609	120200	148547340	15390	15390	15390	15390	11
606	20230609	120100	148378050	15400	15400	15400	15400	100
607	20230609	120000	146838050	15400	15390	15400	15390	212
608	20230609	115900	143574370	15390	15390	15390	15390	0
609	20230609	115800	143574370	15390	15390	15390	15390	0
610	20230609	115700	143574370	15390	15390	15390	15390	0
611	20230609	115600	143574370	15390	15390	15390	15390	0
612	20230609	115500	143574370	15390	15390	15390	15390	0
613	20230609	115400	143574370	15390	15390	15390	15390	10
614	20230609	115300	143420470	15400	15400	15400	15400	0
615	20230609	115200	143420470	15400	15400	15400	15400	1
616	20230609	115100	143405070	15390	15390	15390	15390	169
617	20230609	115000	140804160	15390	15390	15390	15390	0
618	20230609	114900	140804160	15390	15390	15390	15390	45
619	20230609	114800	140111610	15390	15390	15390	15390	1
620	20230609	114700	140096220	15400	15400	15400	15400	0
621	20230609	114600	140096220	15400	15400	15400	15400	1
622	20230609	114500	140080820	15400	15400	15400	15400	0
623	20230609	114400	140080820	15400	15400	15400	15400	8
624	20230609	114300	139957620	15400	15400	15400	15400	0
625	20230609	114200	139957620	15400	15400	15400	15400	0
626	20230609	114100	139957620	15400	15400	15400	15400	500
627	20230609	114000	132257620	15390	15390	15390	15390	0
628	20230609	113900	132257620	15390	15390	15390	15390	0
629	20230609	113800	132257620	15390	15390	15390	15390	117
630	20230609	113700	130456990	15390	15390	15390	15390	0
631	20230609	113600	130456990	15390	15390	15390	15390	92
632	20230609	113500	129041110	15390	15380	15390	15380	89
633	20230609	113400	127672240	15380	15380	15380	15380	500
634	20230609	113300	119982240	15380	15380	15380	15380	141
635	20230609	113200	117813660	15380	15380	15380	15380	20
636	20230609	113100	117506060	15380	15380	15380	15380	7
637	20230609	113000	117398400	15380	15380	15380	15380	0
638	20230609	112900	117398400	15380	15370	15380	15370	201
639	20230609	112800	114309020	15370	15370	15370	15370	0
640	20230609	112700	114309020	15370	15370	15370	15370	6
641	20230609	112600	114216800	15380	15380	15380	15380	0
642	20230609	112500	114216800	15380	15380	15380	15380	0
643	20230609	112400	114216800	15380	15380	15380	15380	3
644	20230609	112300	114170660	15370	15370	15370	15370	6
645	20230609	112200	114078440	15370	15370	15370	15370	1
646	20230609	112100	114063070	15380	15380	15380	15380	0
647	20230609	112000	114063070	15380	15380	15380	15380	0
648	20230609	111900	114063070	15380	15380	15380	15380	0
649	20230609	111800	114063070	15380	15380	15380	15380	0
650	20230609	111700	114063070	15380	15380	15390	15370	85
651	20230609	111600	112755120	15380	15380	15380	15380	3
652	20230609	111500	112708980	15370	15370	15370	15370	3
653	20230609	111400	112662870	15370	15370	15380	15370	323
654	20230609	111300	107698350	15370	15370	15370	15370	90
655	20230609	111200	106315050	15370	15370	15370	15370	63
656	20230609	111100	105346740	15380	15380	15380	15380	2
657	20230609	111000	105315980	15380	15380	15380	15380	0
658	20230609	110900	105315980	15380	15380	15380	15380	20
659	20230609	110800	105008380	15380	15380	15380	15380	3
660	20230609	110700	104962240	15380	15380	15380	15380	0
661	20230609	110600	104962240	15380	15380	15380	15380	0
662	20230609	110500	104962240	15380	15380	15380	15380	2
663	20230609	110400	104931480	15390	15390	15390	15390	0
664	20230609	110300	104931480	15390	15390	15390	15390	1
665	20230609	110200	104916090	15370	15370	15370	15370	11
666	20230609	110100	104747020	15380	15380	15380	15380	3
667	20230609	110000	104700880	15380	15380	15380	15380	20
668	20230609	105900	104393280	15370	15370	15370	15370	0
669	20230609	105800	104393280	15370	15370	15370	15370	92
670	20230609	105700	102979240	15370	15370	15370	15370	0
671	20230609	105600	102979240	15370	15370	15370	15370	0
672	20230609	105500	102979240	15370	15360	15370	15360	65
673	20230609	105400	101980780	15360	15360	15360	15360	4
674	20230609	105300	101919340	15360	15360	15360	15360	0
675	20230609	105200	101919340	15360	15360	15360	15360	0
676	20230609	105100	101919340	15360	15360	15360	15360	4
677	20230609	105000	101857900	15360	15360	15360	15360	0
678	20230609	104900	101857900	15360	15360	15360	15360	0
679	20230609	104800	101857900	15360	15360	15360	15360	24
680	20230609	104700	101489260	15360	15360	15360	15360	6
681	20230609	104600	101397100	15360	15360	15360	15360	5
682	20230609	104500	101320300	15360	15360	15360	15360	4
683	20230609	104400	101258860	15360	15370	15370	15360	1003
684	20230609	104300	85842780	15370	15370	15370	15370	0
685	20230609	104200	85842780	15370	15370	15370	15350	6
686	20230609	104100	85750620	15350	15350	15350	15350	23
687	20230609	104000	85397570	15350	15350	15350	15350	0
688	20230609	103900	85397570	15350	15350	15350	15350	0
689	20230609	103800	85397570	15350	15350	15350	15350	0
690	20230609	103700	85397570	15350	15350	15350	15350	6
691	20230609	103600	85305470	15380	15380	15380	15380	1
692	20230609	103500	85290090	15380	15380	15380	15380	0
693	20230609	103400	85290090	15380	15380	15380	15380	21
694	20230609	103300	84967110	15380	15380	15380	15380	3
695	20230609	103200	84920970	15390	15390	15390	15390	25
696	20230609	103100	84536220	15390	15390	15390	15390	4
697	20230609	103000	84474660	15390	15360	15390	15350	521
698	20230609	102900	76458140	15370	15370	15370	15370	0
699	20230609	102800	76458140	15370	15370	15370	15370	0
700	20230609	102700	76458140	15370	15370	15370	15370	0
701	20230609	102600	76458140	15370	15370	15370	15370	0
702	20230609	102500	76458140	15370	15370	15370	15370	0
703	20230609	102400	76458140	15370	15370	15370	15370	0
704	20230609	102300	76458140	15370	15370	15370	15370	4
705	20230609	102200	76396660	15380	15380	15380	15380	0
706	20230609	102100	76396660	15380	15380	15380	15380	0
707	20230609	102000	76396660	15380	15380	15380	15380	0
708	20230609	101900	76396660	15380	15380	15380	15380	2
709	20230609	101800	76365900	15380	15380	15380	15380	20
710	20230609	101700	76058300	15380	15380	15380	15380	0
711	20230609	101600	76058300	15380	15380	15380	15380	0
712	20230609	101500	76058300	15380	15380	15380	15380	167
713	20230609	101400	73489840	15380	15380	15380	15380	33
714	20230609	101300	72982300	15380	15380	15380	15380	33
715	20230609	101200	72474760	15380	15380	15380	15380	0
716	20230609	101100	72474760	15380	15350	15380	15350	271
717	20230609	101000	68309530	15350	15350	15350	15350	7
718	20230609	100900	68202080	15350	15350	15350	15350	0
719	20230609	100800	68202080	15350	15350	15350	15350	0
720	20230609	100700	68202080	15350	15350	15350	15350	10
721	20230609	100600	68048580	15360	15350	15360	15350	36
722	20230609	100500	67495930	15350	15350	15350	15350	0
723	20230609	100400	67495930	15350	15350	15350	15350	0
724	20230609	100300	67495930	15350	15350	15350	15350	10
725	20230609	100200	67342430	15350	15350	15350	15350	0
726	20230609	100100	67342430	15350	15350	15350	15350	1
727	20230609	100000	67327080	15350	15350	15350	15350	10
728	20230609	095900	67173580	15360	15360	15360	15360	0
729	20230609	095800	67173580	15360	15360	15360	15360	0
730	20230609	095700	67173580	15360	15360	15360	15360	0
731	20230609	095600	67173580	15360	15360	15360	15360	0
732	20230609	095500	67173580	15360	15360	15360	15360	4
733	20230609	095400	67112140	15360	15360	15360	15360	0
734	20230609	095300	67112140	15360	15360	15360	15360	240
735	20230609	095200	63425740	15310	15320	15320	15310	39
736	20230609	095100	62828500	15310	15310	15310	15310	71
737	20230609	095000	61741490	15310	15310	15310	15310	300
738	20230609	094900	57148490	15300	15300	15300	15300	0
739	20230609	094800	57148490	15300	15310	15310	15300	509
740	20230609	094700	49360250	15320	15320	15320	15320	491
741	20230609	094600	41838130	15330	15330	15330	15330	64
742	20230609	094500	40857010	15330	15330	15330	15330	1
743	20230609	094400	40841680	15330	15330	15330	15330	20
744	20230609	094300	40535080	15330	15330	15330	15330	1
745	20230609	094200	40519750	15370	15370	15370	15370	0
746	20230609	094100	40519750	15370	15370	15370	15370	0
747	20230609	094000	40519750	15370	15340	15370	15340	313
748	20230609	093900	35718060	15350	15350	15350	15350	125
749	20230609	093800	33799310	15370	15370	15370	15370	0
750	20230609	093700	33799310	15370	15370	15370	15370	0
751	20230609	093600	33799310	15370	15370	15370	15370	1
752	20230609	093500	33783940	15370	15370	15370	15370	141
753	20230609	093400	31616770	15380	15380	15380	15380	3
754	20230609	093300	31570630	15380	15380	15380	15380	1
755	20230609	093200	31555250	15380	15380	15380	15380	0
756	20230609	093100	31555250	15380	15380	15380	15380	11
757	20230609	093000	31386070	15370	15370	15370	15370	0
758	20230609	092900	31386070	15370	15370	15370	15370	0
759	20230609	092800	31386070	15370	15370	15370	15370	0
760	20230609	092700	31386070	15370	15370	15370	15370	0
761	20230609	092600	31386070	15370	15370	15370	15370	76
762	20230609	092500	30217950	15350	15350	15350	15350	0
763	20230609	092400	30217950	15350	15360	15360	15350	110
764	20230609	092300	28528930	15350	15350	15350	15350	0
765	20230609	092200	28528930	15350	15350	15350	15350	0
766	20230609	092100	28528930	15350	15350	15350	15350	0
767	20230609	092000	28528930	15350	15380	15390	15350	263
768	20230609	091900	24491180	15350	15350	15350	15350	47
769	20230609	091800	23769730	15350	15350	15350	15350	19
770	20230609	091700	23478080	15340	15340	15340	15340	0
771	20230609	091600	23478080	15340	15340	15340	15340	0
772	20230609	091500	23478080	15340	15340	15340	15340	22
773	20230609	091400	23140600	15340	15340	15340	15340	165
774	20230609	091300	20609500	15340	15340	15340	15340	0
775	20230609	091200	20609500	15340	15340	15340	15340	0
776	20230609	091100	20609500	15340	15340	15340	15340	5
777	20230609	091000	20532800	15340	15340	15340	15340	0
778	20230609	090900	20532800	15340	15340	15340	15340	18
779	20230609	090800	20256680	15340	15340	15340	15340	94
780	20230609	090700	18814720	15310	15310	15310	15310	372
781	20230609	090600	13119400	15310	15320	15320	15310	129
782	20230609	090500	11144380	15310	15310	15310	15310	0
783	20230609	090400	11144380	15310	15320	15330	15310	184
784	20230609	090300	8326170	15320	15340	15340	15320	20
785	20230609	090200	8019580	15350	15350	15350	15350	0
786	20230609	090100	8019580	15350	15350	15350	15350	112
787	20230609	090000	6300380	15360	15370	15420	15360	410