32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 191600 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 2590 |
| 3 | 20230731 | 191500 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 4 | 20230731 | 191400 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 5 | 20230731 | 191300 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 6 | 20230731 | 191200 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 7 | 20230731 | 191100 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 8 | 20230731 | 191000 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 9 | 20230731 | 190900 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 10 | 20230731 | 190800 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 11 | 20230731 | 190700 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 12 | 20230731 | 190600 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 13 | 20230731 | 190500 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 14 | 20230731 | 190400 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 15 | 20230731 | 190300 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 16 | 20230731 | 190200 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 17 | 20230731 | 190100 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 18 | 20230731 | 190000 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 19 | 20230731 | 185900 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 20 | 20230731 | 185800 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 21 | 20230731 | 185700 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 22 | 20230731 | 185600 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 23 | 20230731 | 185500 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 24 | 20230731 | 185400 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 25 | 20230731 | 185300 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 26 | 20230731 | 185200 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 27 | 20230731 | 185100 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 28 | 20230731 | 185000 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 29 | 20230731 | 184900 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 30 | 20230731 | 184800 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 31 | 20230731 | 184700 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 32 | 20230731 | 184600 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 2590 |
| 33 | 20230731 | 184500 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 34 | 20230731 | 184400 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 35 | 20230731 | 184300 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 36 | 20230731 | 184200 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 37 | 20230731 | 184100 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 38 | 20230731 | 184000 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 39 | 20230731 | 183900 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 40 | 20230731 | 183800 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 41 | 20230731 | 183700 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 42 | 20230731 | 183600 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 43 | 20230731 | 183500 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 44 | 20230731 | 183400 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 45 | 20230731 | 183300 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 46 | 20230731 | 183200 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 47 | 20230731 | 183100 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 48 | 20230731 | 183000 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 49 | 20230731 | 182900 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 50 | 20230731 | 182800 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 51 | 20230731 | 182700 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 52 | 20230731 | 182600 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 53 | 20230731 | 182500 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 54 | 20230731 | 182400 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 55 | 20230731 | 182300 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 56 | 20230731 | 182200 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 57 | 20230731 | 182100 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 58 | 20230731 | 182000 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 59 | 20230731 | 181900 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 60 | 20230731 | 181800 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 61 | 20230731 | 181700 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 62 | 20230731 | 181600 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 2590 |
| 63 | 20230731 | 181500 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 64 | 20230731 | 181400 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 65 | 20230731 | 181300 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 66 | 20230731 | 181200 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 67 | 20230731 | 181100 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 68 | 20230731 | 181000 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 69 | 20230731 | 180900 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 70 | 20230731 | 180800 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 71 | 20230731 | 180700 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 72 | 20230731 | 180600 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 73 | 20230731 | 180500 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 74 | 20230731 | 180400 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 75 | 20230731 | 180300 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 76 | 20230731 | 180200 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 77 | 20230731 | 180100 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 78 | 20230731 | 180000 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 79 | 20230731 | 175900 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 80 | 20230731 | 175800 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 81 | 20230731 | 175700 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 82 | 20230731 | 175600 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 83 | 20230731 | 175500 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 84 | 20230731 | 175400 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 85 | 20230731 | 175300 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 86 | 20230731 | 175200 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 87 | 20230731 | 175100 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 88 | 20230731 | 175000 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 89 | 20230731 | 174900 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 90 | 20230731 | 174800 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 91 | 20230731 | 174700 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 92 | 20230731 | 174600 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 2590 |
| 93 | 20230731 | 174500 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 94 | 20230731 | 174400 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 95 | 20230731 | 174300 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 96 | 20230731 | 174200 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 97 | 20230731 | 174100 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 98 | 20230731 | 174000 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 99 | 20230731 | 173900 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 100 | 20230731 | 173800 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 101 | 20230731 | 173700 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 102 | 20230731 | 173600 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 103 | 20230731 | 173500 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 104 | 20230731 | 173400 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 105 | 20230731 | 173300 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 106 | 20230731 | 173200 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 107 | 20230731 | 173100 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 108 | 20230731 | 173000 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 109 | 20230731 | 172900 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 110 | 20230731 | 172800 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 111 | 20230731 | 172700 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 112 | 20230731 | 172600 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 113 | 20230731 | 172500 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 114 | 20230731 | 172400 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 115 | 20230731 | 172300 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 116 | 20230731 | 172200 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 117 | 20230731 | 172100 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 118 | 20230731 | 172000 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 119 | 20230731 | 171900 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 120 | 20230731 | 171800 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 121 | 20230731 | 171700 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 122 | 20230731 | 171600 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 2590 |
| 123 | 20230731 | 171500 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 124 | 20230731 | 171400 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 125 | 20230731 | 171300 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 126 | 20230731 | 171200 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 127 | 20230731 | 171100 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 128 | 20230731 | 171000 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 129 | 20230731 | 170900 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 130 | 20230731 | 170800 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 131 | 20230731 | 170700 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 132 | 20230731 | 170600 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 133 | 20230731 | 170500 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 134 | 20230731 | 170400 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 135 | 20230731 | 170300 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 136 | 20230731 | 170200 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 137 | 20230731 | 170100 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 138 | 20230731 | 170000 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 139 | 20230731 | 165900 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 140 | 20230731 | 165800 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 141 | 20230731 | 165700 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 142 | 20230731 | 165600 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 143 | 20230731 | 165500 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 144 | 20230731 | 165400 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 145 | 20230731 | 165300 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 146 | 20230731 | 165200 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 147 | 20230731 | 165100 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 148 | 20230731 | 165000 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 149 | 20230731 | 164900 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 150 | 20230731 | 164800 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 151 | 20230731 | 164700 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 152 | 20230731 | 164600 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 2590 |
| 153 | 20230731 | 164500 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 154 | 20230731 | 164400 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 155 | 20230731 | 164300 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 156 | 20230731 | 164200 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 157 | 20230731 | 164100 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 158 | 20230731 | 164000 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 159 | 20230731 | 163900 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 160 | 20230731 | 163800 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 161 | 20230731 | 163700 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 162 | 20230731 | 163600 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 163 | 20230731 | 163500 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 164 | 20230731 | 163400 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 165 | 20230731 | 163300 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 166 | 20230731 | 163200 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 167 | 20230731 | 163100 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 168 | 20230731 | 163000 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 169 | 20230731 | 162900 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 170 | 20230731 | 162800 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 171 | 20230731 | 162700 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 172 | 20230731 | 162600 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 173 | 20230731 | 162500 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 174 | 20230731 | 162400 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 175 | 20230731 | 162300 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 176 | 20230731 | 162200 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 177 | 20230731 | 162100 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 178 | 20230731 | 162000 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 179 | 20230731 | 161900 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 180 | 20230731 | 161800 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 181 | 20230731 | 161700 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 182 | 20230731 | 161600 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 2590 |
| 183 | 20230731 | 161500 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 184 | 20230731 | 161400 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 185 | 20230731 | 161300 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 186 | 20230731 | 161200 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 187 | 20230731 | 161100 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 188 | 20230731 | 161000 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 189 | 20230731 | 160900 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 190 | 20230731 | 160800 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 191 | 20230731 | 160700 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 192 | 20230731 | 160600 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 193 | 20230731 | 160500 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 194 | 20230731 | 160400 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 195 | 20230731 | 160300 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 196 | 20230731 | 160200 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 197 | 20230731 | 160100 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 198 | 20230731 | 160000 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 199 | 20230731 | 155900 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 200 | 20230731 | 155800 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 201 | 20230731 | 155700 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 202 | 20230731 | 155600 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 203 | 20230731 | 155500 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 204 | 20230731 | 155400 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 205 | 20230731 | 155300 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 206 | 20230731 | 155200 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 207 | 20230731 | 155100 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 208 | 20230731 | 155000 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 209 | 20230731 | 154900 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 210 | 20230731 | 154800 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 211 | 20230731 | 154700 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 212 | 20230731 | 154600 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 2590 |
| 213 | 20230731 | 154500 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 214 | 20230731 | 154400 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 215 | 20230731 | 154300 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 216 | 20230731 | 154200 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 217 | 20230731 | 154100 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 218 | 20230731 | 154000 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 219 | 20230731 | 153900 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 220 | 20230731 | 153800 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 221 | 20230731 | 153700 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 222 | 20230731 | 153600 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 223 | 20230731 | 153500 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 224 | 20230731 | 153400 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 225 | 20230731 | 153300 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 226 | 20230731 | 153200 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 227 | 20230731 | 153100 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 0 |
| 228 | 20230731 | 153000 | 5164134360 | 16630 | 16630 | 16630 | 16630 | 2590 |
| 229 | 20230731 | 152900 | 5121062660 | 16620 | 16620 | 16620 | 16620 | 0 |
| 230 | 20230731 | 152800 | 5121062660 | 16620 | 16620 | 16620 | 16620 | 0 |
| 231 | 20230731 | 152700 | 5121062660 | 16620 | 16620 | 16620 | 16620 | 0 |
| 232 | 20230731 | 152600 | 5121062660 | 16620 | 16620 | 16620 | 16620 | 0 |
| 233 | 20230731 | 152500 | 5121062660 | 16620 | 16620 | 16620 | 16620 | 0 |
| 234 | 20230731 | 152400 | 5121062660 | 16620 | 16620 | 16620 | 16620 | 0 |
| 235 | 20230731 | 152300 | 5121062660 | 16620 | 16620 | 16620 | 16620 | 0 |
| 236 | 20230731 | 152200 | 5121062660 | 16620 | 16620 | 16620 | 16620 | 0 |
| 237 | 20230731 | 152100 | 5121062660 | 16620 | 16620 | 16620 | 16620 | 0 |
| 238 | 20230731 | 152000 | 5121062660 | 16620 | 16620 | 16620 | 16620 | 0 |
| 239 | 20230731 | 151900 | 5121062660 | 16620 | 16630 | 16630 | 16600 | 580 |
| 240 | 20230731 | 151800 | 5111430940 | 16630 | 16630 | 16630 | 16630 | 243 |
| 241 | 20230731 | 151700 | 5107389850 | 16640 | 16610 | 16640 | 16610 | 580 |
| 242 | 20230731 | 151600 | 5097743980 | 16600 | 16600 | 16600 | 16590 | 500 |
| 243 | 20230731 | 151500 | 5089447530 | 16600 | 16600 | 16600 | 16600 | 257 |
| 244 | 20230731 | 151400 | 5085181330 | 16600 | 16610 | 16610 | 16600 | 102 |
| 245 | 20230731 | 151300 | 5083487770 | 16600 | 16610 | 16610 | 16600 | 350 |
| 246 | 20230731 | 151200 | 5077675570 | 16610 | 16620 | 16620 | 16610 | 345 |
| 247 | 20230731 | 151100 | 5071944550 | 16620 | 16610 | 16630 | 16610 | 956 |
| 248 | 20230731 | 151000 | 5056055830 | 16630 | 16650 | 16650 | 16630 | 633 |
| 249 | 20230731 | 150900 | 5045526220 | 16640 | 16650 | 16680 | 16640 | 851 |
| 250 | 20230731 | 150800 | 5031358100 | 16650 | 16650 | 16680 | 16650 | 1189 |
| 251 | 20230731 | 150700 | 5011537200 | 16650 | 16660 | 16660 | 16650 | 311 |
| 252 | 20230731 | 150600 | 5006357010 | 16660 | 16660 | 16660 | 16660 | 304 |
| 253 | 20230731 | 150500 | 5001292370 | 16660 | 16660 | 16660 | 16660 | 110 |
| 254 | 20230731 | 150400 | 4999459770 | 16660 | 16670 | 16670 | 16660 | 216 |
| 255 | 20230731 | 150300 | 4995861070 | 16670 | 16670 | 16670 | 16670 | 1402 |
| 256 | 20230731 | 150200 | 4972489730 | 16670 | 16620 | 16670 | 16620 | 1545 |
| 257 | 20230731 | 150100 | 4946763320 | 16610 | 16560 | 16610 | 16550 | 3675 |
| 258 | 20230731 | 150000 | 4885780250 | 16550 | 16540 | 16550 | 16540 | 219 |
| 259 | 20230731 | 145900 | 4882156330 | 16550 | 16530 | 16550 | 16500 | 811 |
| 260 | 20230731 | 145800 | 4868753250 | 16550 | 16500 | 16550 | 16500 | 202 |
| 261 | 20230731 | 145700 | 4865414900 | 16490 | 16520 | 16520 | 16490 | 1168 |
| 262 | 20230731 | 145600 | 4846134970 | 16530 | 16530 | 16530 | 16530 | 2 |
| 263 | 20230731 | 145500 | 4846101910 | 16540 | 16570 | 16570 | 16540 | 325 |
| 264 | 20230731 | 145400 | 4840722060 | 16570 | 16600 | 16600 | 16570 | 220 |
| 265 | 20230731 | 145300 | 4837074790 | 16600 | 16580 | 16600 | 16580 | 208 |
| 266 | 20230731 | 145200 | 4833625060 | 16580 | 16580 | 16580 | 16580 | 2 |
| 267 | 20230731 | 145100 | 4833591900 | 16600 | 16600 | 16600 | 16600 | 11 |
| 268 | 20230731 | 145000 | 4833409300 | 16610 | 16610 | 16610 | 16570 | 547 |
| 269 | 20230731 | 144900 | 4824330590 | 16610 | 16600 | 16610 | 16590 | 769 |
| 270 | 20230731 | 144800 | 4811568180 | 16600 | 16600 | 16610 | 16600 | 585 |
| 271 | 20230731 | 144700 | 4801853180 | 16610 | 16480 | 16610 | 16480 | 4617 |
| 272 | 20230731 | 144600 | 4725528690 | 16470 | 16460 | 16470 | 16450 | 1567 |
| 273 | 20230731 | 144500 | 4699732510 | 16450 | 16450 | 16450 | 16450 | 74 |
| 274 | 20230731 | 144400 | 4698515210 | 16450 | 16440 | 16450 | 16440 | 82 |
| 275 | 20230731 | 144300 | 4697166630 | 16440 | 16440 | 16440 | 16440 | 540 |
| 276 | 20230731 | 144200 | 4688289030 | 16450 | 16450 | 16450 | 16450 | 31 |
| 277 | 20230731 | 144100 | 4687779080 | 16450 | 16440 | 16450 | 16440 | 46 |
| 278 | 20230731 | 144000 | 4687022740 | 16440 | 16450 | 16450 | 16440 | 132 |
| 279 | 20230731 | 143900 | 4684852340 | 16450 | 16450 | 16450 | 16450 | 0 |
| 280 | 20230731 | 143800 | 4684852340 | 16450 | 16460 | 16460 | 16450 | 81 |
| 281 | 20230731 | 143700 | 4683519390 | 16450 | 16440 | 16450 | 16440 | 189 |
| 282 | 20230731 | 143600 | 4680412070 | 16440 | 16440 | 16440 | 16440 | 114 |
| 283 | 20230731 | 143500 | 4678537910 | 16440 | 16440 | 16440 | 16440 | 256 |
| 284 | 20230731 | 143400 | 4674329270 | 16430 | 16420 | 16430 | 16420 | 65 |
| 285 | 20230731 | 143300 | 4673261490 | 16420 | 16420 | 16420 | 16420 | 271 |
| 286 | 20230731 | 143200 | 4668811670 | 16420 | 16410 | 16430 | 16410 | 1260 |
| 287 | 20230731 | 143100 | 4648119640 | 16400 | 16420 | 16420 | 16400 | 651 |
| 288 | 20230731 | 143000 | 4637434840 | 16420 | 16440 | 16440 | 16420 | 506 |
| 289 | 20230731 | 142900 | 4629122100 | 16430 | 16420 | 16430 | 16420 | 2206 |
| 290 | 20230731 | 142800 | 4592884710 | 16420 | 16420 | 16430 | 16400 | 953 |
| 291 | 20230731 | 142700 | 4577242250 | 16430 | 16410 | 16430 | 16410 | 162 |
| 292 | 20230731 | 142600 | 4574581090 | 16400 | 16430 | 16430 | 16400 | 869 |
| 293 | 20230731 | 142500 | 4560323550 | 16430 | 16430 | 16430 | 16430 | 17 |
| 294 | 20230731 | 142400 | 4560044240 | 16330 | 16420 | 16430 | 16330 | 6382 |
| 295 | 20230731 | 142300 | 4455554330 | 16410 | 16490 | 16490 | 16410 | 1845 |
| 296 | 20230731 | 142200 | 4425200090 | 16490 | 16520 | 16540 | 16490 | 1706 |
| 297 | 20230731 | 142100 | 4397020870 | 16530 | 16500 | 16530 | 16490 | 609 |
| 298 | 20230731 | 142000 | 4386959590 | 16500 | 16510 | 16510 | 16490 | 695 |
| 299 | 20230731 | 141900 | 4375492670 | 16500 | 16530 | 16530 | 16500 | 568 |
| 300 | 20230731 | 141800 | 4366116320 | 16530 | 16580 | 16580 | 16530 | 1550 |
| 301 | 20230731 | 141700 | 4340453610 | 16580 | 16580 | 16580 | 16580 | 332 |
| 302 | 20230731 | 141600 | 4334949050 | 16580 | 16600 | 16610 | 16580 | 359 |
| 303 | 20230731 | 141500 | 4328993940 | 16570 | 16610 | 16610 | 16570 | 14 |
| 304 | 20230731 | 141400 | 4328761600 | 16560 | 16560 | 16620 | 16560 | 1524 |
| 305 | 20230731 | 141300 | 4303472250 | 16560 | 16600 | 16600 | 16560 | 1241 |
| 306 | 20230731 | 141200 | 4282903080 | 16600 | 16600 | 16600 | 16590 | 1557 |
| 307 | 20230731 | 141100 | 4257058540 | 16600 | 16610 | 16610 | 16600 | 249 |
| 308 | 20230731 | 141000 | 4252923940 | 16610 | 16630 | 16640 | 16610 | 2598 |
| 309 | 20230731 | 140900 | 4209732140 | 16640 | 16620 | 16640 | 16620 | 209 |
| 310 | 20230731 | 140800 | 4206255700 | 16620 | 16600 | 16620 | 16600 | 383 |
| 311 | 20230731 | 140700 | 4199890900 | 16610 | 16610 | 16610 | 16610 | 24 |
| 312 | 20230731 | 140600 | 4199492260 | 16610 | 16600 | 16610 | 16600 | 49 |
| 313 | 20230731 | 140500 | 4198678690 | 16600 | 16590 | 16600 | 16590 | 112 |
| 314 | 20230731 | 140400 | 4196819540 | 16600 | 16600 | 16600 | 16600 | 101 |
| 315 | 20230731 | 140300 | 4195142940 | 16600 | 16600 | 16610 | 16570 | 408 |
| 316 | 20230731 | 140200 | 4188367170 | 16610 | 16590 | 16610 | 16560 | 653 |
| 317 | 20230731 | 140100 | 4177545740 | 16590 | 16570 | 16590 | 16560 | 371 |
| 318 | 20230731 | 140000 | 4171399030 | 16570 | 16570 | 16570 | 16550 | 593 |
| 319 | 20230731 | 135900 | 4161582330 | 16580 | 16600 | 16610 | 16580 | 1581 |
| 320 | 20230731 | 135800 | 4135358710 | 16600 | 16610 | 16610 | 16590 | 532 |
| 321 | 20230731 | 135700 | 4126526340 | 16650 | 16600 | 16650 | 16580 | 2059 |
| 322 | 20230731 | 135600 | 4092344400 | 16600 | 16600 | 16610 | 16580 | 203 |
| 323 | 20230731 | 135500 | 4088975980 | 16590 | 16560 | 16590 | 16540 | 3863 |
| 324 | 20230731 | 135400 | 4024951350 | 16580 | 16600 | 16600 | 16540 | 650 |
| 325 | 20230731 | 135300 | 4014182710 | 16600 | 16550 | 16610 | 16550 | 3754 |
| 326 | 20230731 | 135200 | 3951904310 | 16550 | 16510 | 16580 | 16500 | 7381 |
| 327 | 20230731 | 135100 | 3830029700 | 16510 | 16580 | 16590 | 16510 | 5611 |
| 328 | 20230731 | 135000 | 3737231390 | 16580 | 16700 | 16700 | 16580 | 8376 |
| 329 | 20230731 | 134900 | 3598084990 | 16700 | 16820 | 16820 | 16660 | 8750 |
| 330 | 20230731 | 134800 | 3451446730 | 16810 | 16860 | 16860 | 16800 | 2776 |
| 331 | 20230731 | 134700 | 3404723220 | 16860 | 16860 | 16900 | 16820 | 7052 |
| 332 | 20230731 | 134600 | 3285844740 | 16860 | 16850 | 16860 | 16700 | 11477 |
| 333 | 20230731 | 134500 | 3093345410 | 16800 | 16980 | 17090 | 16800 | 35124 |
| 334 | 20230731 | 134400 | 2498462450 | 16970 | 16650 | 17200 | 16650 | 57429 |
| 335 | 20230731 | 134300 | 1523954450 | 16610 | 16640 | 16640 | 16610 | 252 |
| 336 | 20230731 | 134200 | 1519768620 | 16620 | 16660 | 16660 | 16620 | 11 |
| 337 | 20230731 | 134100 | 1519585700 | 16610 | 16650 | 16650 | 16610 | 100 |
| 338 | 20230731 | 134000 | 1517922700 | 16610 | 16610 | 16610 | 16610 | 172 |
| 339 | 20230731 | 133900 | 1515065780 | 16610 | 16640 | 16640 | 16610 | 27 |
| 340 | 20230731 | 133800 | 1514616890 | 16610 | 16610 | 16610 | 16610 | 113 |
| 341 | 20230731 | 133700 | 1512739960 | 16630 | 16630 | 16630 | 16630 | 67 |
| 342 | 20230731 | 133600 | 1511625750 | 16640 | 16640 | 16640 | 16640 | 0 |
| 343 | 20230731 | 133500 | 1511625750 | 16640 | 16640 | 16640 | 16640 | 1 |
| 344 | 20230731 | 133400 | 1511609110 | 16600 | 16600 | 16600 | 16600 | 0 |
| 345 | 20230731 | 133300 | 1511609110 | 16600 | 16600 | 16600 | 16600 | 50 |
| 346 | 20230731 | 133200 | 1510779110 | 16600 | 16600 | 16600 | 16600 | 0 |
| 347 | 20230731 | 133100 | 1510779110 | 16600 | 16600 | 16600 | 16600 | 0 |
| 348 | 20230731 | 133000 | 1510779110 | 16600 | 16590 | 16630 | 16590 | 346 |
| 349 | 20230731 | 132900 | 1505035420 | 16590 | 16630 | 16630 | 16590 | 4294 |
| 350 | 20230731 | 132800 | 1433718280 | 16640 | 16630 | 16650 | 16630 | 209 |
| 351 | 20230731 | 132700 | 1430238600 | 16630 | 16630 | 16630 | 16630 | 50 |
| 352 | 20230731 | 132600 | 1429407100 | 16630 | 16630 | 16630 | 16630 | 18 |
| 353 | 20230731 | 132500 | 1429107760 | 16650 | 16630 | 16650 | 16630 | 125 |
| 354 | 20230731 | 132400 | 1427027010 | 16630 | 16650 | 16650 | 16630 | 985 |
| 355 | 20230731 | 132300 | 1410631270 | 16650 | 16650 | 16650 | 16650 | 34 |
| 356 | 20230731 | 132200 | 1410065170 | 16650 | 16650 | 16650 | 16650 | 42 |
| 357 | 20230731 | 132100 | 1409365870 | 16660 | 16660 | 16660 | 16660 | 219 |
| 358 | 20230731 | 132000 | 1405717330 | 16660 | 16660 | 16660 | 16660 | 35 |
| 359 | 20230731 | 131900 | 1405134230 | 16660 | 16660 | 16660 | 16660 | 166 |
| 360 | 20230731 | 131800 | 1402368670 | 16660 | 16670 | 16670 | 16660 | 35 |
| 361 | 20230731 | 131700 | 1401785560 | 16660 | 16660 | 16670 | 16660 | 37 |
| 362 | 20230731 | 131600 | 1401169110 | 16660 | 16660 | 16660 | 16660 | 26 |
| 363 | 20230731 | 131500 | 1400735950 | 16660 | 16660 | 16660 | 16660 | 42 |
| 364 | 20230731 | 131400 | 1400036230 | 16660 | 16660 | 16660 | 16660 | 35 |
| 365 | 20230731 | 131300 | 1399453130 | 16670 | 16670 | 16670 | 16670 | 504 |
| 366 | 20230731 | 131200 | 1391051450 | 16670 | 16670 | 16670 | 16670 | 26 |
| 367 | 20230731 | 131100 | 1390618030 | 16670 | 16670 | 16670 | 16670 | 65 |
| 368 | 20230731 | 131000 | 1389534480 | 16670 | 16670 | 16670 | 16670 | 44 |
| 369 | 20230731 | 130900 | 1388801000 | 16670 | 16670 | 16670 | 16670 | 42 |
| 370 | 20230731 | 130800 | 1388100860 | 16670 | 16670 | 16680 | 16670 | 17 |
| 371 | 20230731 | 130700 | 1387817450 | 16720 | 16670 | 16720 | 16670 | 33 |
| 372 | 20230731 | 130600 | 1387267110 | 16670 | 16670 | 16670 | 16670 | 38 |
| 373 | 20230731 | 130500 | 1386633650 | 16670 | 16670 | 16670 | 16670 | 34 |
| 374 | 20230731 | 130400 | 1386066870 | 16670 | 16670 | 16670 | 16670 | 25 |
| 375 | 20230731 | 130300 | 1385650120 | 16670 | 16670 | 16670 | 16670 | 19 |
| 376 | 20230731 | 130200 | 1385333390 | 16670 | 16670 | 16670 | 16670 | 37 |
| 377 | 20230731 | 130100 | 1384716600 | 16690 | 16690 | 16690 | 16690 | 241 |
| 378 | 20230731 | 130000 | 1380694310 | 16670 | 16670 | 16670 | 16670 | 159 |
| 379 | 20230731 | 125900 | 1378043780 | 16660 | 16670 | 16670 | 16660 | 8 |
| 380 | 20230731 | 125800 | 1377910480 | 16670 | 16660 | 16670 | 16660 | 84 |
| 381 | 20230731 | 125700 | 1376510260 | 16660 | 16670 | 16670 | 16660 | 195 |
| 382 | 20230731 | 125600 | 1373260550 | 16670 | 16670 | 16670 | 16660 | 1038 |
| 383 | 20230731 | 125500 | 1355957110 | 16670 | 16670 | 16670 | 16670 | 0 |
| 384 | 20230731 | 125400 | 1355957110 | 16670 | 16670 | 16670 | 16670 | 10 |
| 385 | 20230731 | 125300 | 1355790410 | 16670 | 16670 | 16670 | 16670 | 3 |
| 386 | 20230731 | 125200 | 1355740400 | 16670 | 16680 | 16680 | 16670 | 4 |
| 387 | 20230731 | 125100 | 1355673690 | 16660 | 16660 | 16660 | 16660 | 0 |
| 388 | 20230731 | 125000 | 1355673690 | 16660 | 16660 | 16660 | 16660 | 0 |
| 389 | 20230731 | 124900 | 1355673690 | 16660 | 16660 | 16660 | 16660 | 0 |
| 390 | 20230731 | 124800 | 1355673690 | 16660 | 16710 | 16710 | 16660 | 7000 |
| 391 | 20230731 | 124700 | 1238874130 | 16710 | 16710 | 16710 | 16710 | 100 |
| 392 | 20230731 | 124600 | 1237203130 | 16710 | 16710 | 16710 | 16710 | 100 |
| 393 | 20230731 | 124500 | 1235532130 | 16710 | 16710 | 16710 | 16710 | 0 |
| 394 | 20230731 | 124400 | 1235532130 | 16710 | 16710 | 16710 | 16710 | 18 |
| 395 | 20230731 | 124300 | 1235231350 | 16720 | 16720 | 16720 | 16720 | 5 |
| 396 | 20230731 | 124200 | 1235147750 | 16720 | 16710 | 16720 | 16710 | 1001 |
| 397 | 20230731 | 124100 | 1218421030 | 16710 | 16710 | 16710 | 16710 | 3 |
| 398 | 20230731 | 124000 | 1218370900 | 16710 | 16710 | 16710 | 16710 | 250 |
| 399 | 20230731 | 123900 | 1214193400 | 16720 | 16710 | 16720 | 16710 | 128 |
| 400 | 20230731 | 123800 | 1212054220 | 16710 | 16710 | 16710 | 16710 | 43 |
| 401 | 20230731 | 123700 | 1211335690 | 16710 | 16710 | 16710 | 16710 | 248 |
| 402 | 20230731 | 123600 | 1207191610 | 16710 | 16710 | 16710 | 16710 | 605 |
| 403 | 20230731 | 123500 | 1197082060 | 16720 | 16720 | 16720 | 16720 | 0 |
| 404 | 20230731 | 123400 | 1197082060 | 16720 | 16720 | 16720 | 16720 | 21 |
| 405 | 20230731 | 123300 | 1196730940 | 16710 | 16710 | 16710 | 16710 | 1 |
| 406 | 20230731 | 123200 | 1196714230 | 16710 | 16710 | 16710 | 16710 | 83 |
| 407 | 20230731 | 123100 | 1195327300 | 16710 | 16710 | 16710 | 16710 | 0 |
| 408 | 20230731 | 123000 | 1195327300 | 16710 | 16710 | 16710 | 16710 | 1 |
| 409 | 20230731 | 122900 | 1195310590 | 16720 | 16720 | 16720 | 16720 | 0 |
| 410 | 20230731 | 122800 | 1195310590 | 16720 | 16720 | 16720 | 16720 | 0 |
| 411 | 20230731 | 122700 | 1195310590 | 16720 | 16720 | 16720 | 16720 | 5 |
| 412 | 20230731 | 122600 | 1195226990 | 16710 | 16720 | 16720 | 16710 | 89 |
| 413 | 20230731 | 122500 | 1193739500 | 16720 | 16720 | 16720 | 16720 | 49 |
| 414 | 20230731 | 122400 | 1192920220 | 16720 | 16720 | 16720 | 16720 | 1 |
| 415 | 20230731 | 122300 | 1192903500 | 16710 | 16710 | 16710 | 16710 | 0 |
| 416 | 20230731 | 122200 | 1192903500 | 16710 | 16710 | 16710 | 16710 | 67 |
| 417 | 20230731 | 122100 | 1191783930 | 16710 | 16710 | 16710 | 16710 | 100 |
| 418 | 20230731 | 122000 | 1190112930 | 16700 | 16710 | 16710 | 16700 | 23 |
| 419 | 20230731 | 121900 | 1189728650 | 16730 | 16720 | 16730 | 16720 | 102 |
| 420 | 20230731 | 121800 | 1188022210 | 16730 | 16730 | 16730 | 16730 | 6 |
| 421 | 20230731 | 121700 | 1187921830 | 16730 | 16730 | 16730 | 16730 | 2 |
| 422 | 20230731 | 121600 | 1187888370 | 16730 | 16730 | 16730 | 16730 | 4 |
| 423 | 20230731 | 121500 | 1187821450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 424 | 20230731 | 121400 | 1187821450 | 16740 | 16740 | 16740 | 16740 | 191 |
| 425 | 20230731 | 121300 | 1184624110 | 16740 | 16740 | 16740 | 16740 | 4 |
| 426 | 20230731 | 121200 | 1184557150 | 16740 | 16740 | 16740 | 16740 | 2 |
| 427 | 20230731 | 121100 | 1184523670 | 16740 | 16750 | 16750 | 16740 | 17 |
| 428 | 20230731 | 121000 | 1184239040 | 16750 | 16750 | 16750 | 16750 | 125 |
| 429 | 20230731 | 120900 | 1182145290 | 16750 | 16750 | 16750 | 16750 | 60 |
| 430 | 20230731 | 120800 | 1181140290 | 16760 | 16760 | 16760 | 16760 | 0 |
| 431 | 20230731 | 120700 | 1181140290 | 16760 | 16760 | 16760 | 16760 | 32 |
| 432 | 20230731 | 120600 | 1180603970 | 16760 | 16750 | 16760 | 16750 | 109 |
| 433 | 20230731 | 120500 | 1178778130 | 16750 | 16720 | 16750 | 16720 | 4285 |
| 434 | 20230731 | 120400 | 1107057980 | 16720 | 16710 | 16720 | 16710 | 443 |
| 435 | 20230731 | 120300 | 1099652120 | 16710 | 16710 | 16710 | 16710 | 50 |
| 436 | 20230731 | 120200 | 1098816620 | 16710 | 16710 | 16720 | 16710 | 100 |
| 437 | 20230731 | 120100 | 1097145130 | 16710 | 16710 | 16710 | 16710 | 0 |
| 438 | 20230731 | 120000 | 1097145130 | 16710 | 16710 | 16710 | 16710 | 351 |
| 439 | 20230731 | 115900 | 1091279920 | 16700 | 16690 | 16700 | 16690 | 13 |
| 440 | 20230731 | 115800 | 1091062930 | 16680 | 16680 | 16680 | 16680 | 0 |
| 441 | 20230731 | 115700 | 1091062930 | 16680 | 16680 | 16680 | 16680 | 34 |
| 442 | 20230731 | 115600 | 1090495810 | 16680 | 16680 | 16680 | 16680 | 0 |
| 443 | 20230731 | 115500 | 1090495810 | 16680 | 16680 | 16680 | 16680 | 0 |
| 444 | 20230731 | 115400 | 1090495810 | 16680 | 16680 | 16680 | 16680 | 0 |
| 445 | 20230731 | 115300 | 1090495810 | 16680 | 16680 | 16680 | 16680 | 0 |
| 446 | 20230731 | 115200 | 1090495810 | 16680 | 16680 | 16680 | 16680 | 0 |
| 447 | 20230731 | 115100 | 1090495810 | 16680 | 16710 | 16710 | 16680 | 1210 |
| 448 | 20230731 | 115000 | 1070297260 | 16710 | 16710 | 16710 | 16710 | 0 |
| 449 | 20230731 | 114900 | 1070297260 | 16710 | 16700 | 16710 | 16700 | 955 |
| 450 | 20230731 | 114800 | 1054343760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 451 | 20230731 | 114700 | 1054343760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 452 | 20230731 | 114600 | 1054343760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 453 | 20230731 | 114500 | 1054343760 | 16700 | 16700 | 16700 | 16700 | 44 |
| 454 | 20230731 | 114400 | 1053608960 | 16700 | 16700 | 16700 | 16700 | 1408 |
| 455 | 20230731 | 114300 | 1030095360 | 16660 | 16660 | 16660 | 16660 | 120 |
| 456 | 20230731 | 114200 | 1028096160 | 16660 | 16660 | 16660 | 16660 | 0 |
| 457 | 20230731 | 114100 | 1028096160 | 16660 | 16660 | 16660 | 16660 | 0 |
| 458 | 20230731 | 114000 | 1028096160 | 16660 | 16660 | 16660 | 16660 | 0 |
| 459 | 20230731 | 113900 | 1028096160 | 16660 | 16660 | 16660 | 16660 | 25 |
| 460 | 20230731 | 113800 | 1027679660 | 16660 | 16660 | 16660 | 16660 | 0 |
| 461 | 20230731 | 113700 | 1027679660 | 16660 | 16700 | 16700 | 16660 | 691 |
| 462 | 20230731 | 113600 | 1016142950 | 16700 | 16700 | 16700 | 16700 | 0 |
| 463 | 20230731 | 113500 | 1016142950 | 16700 | 16700 | 16700 | 16700 | 10 |
| 464 | 20230731 | 113400 | 1015975950 | 16690 | 16690 | 16690 | 16690 | 49 |
| 465 | 20230731 | 113300 | 1015158140 | 16690 | 16690 | 16690 | 16690 | 0 |
| 466 | 20230731 | 113200 | 1015158140 | 16690 | 16690 | 16690 | 16690 | 0 |
| 467 | 20230731 | 113100 | 1015158140 | 16690 | 16690 | 16690 | 16690 | 0 |
| 468 | 20230731 | 113000 | 1015158140 | 16690 | 16690 | 16690 | 16690 | 4 |
| 469 | 20230731 | 112900 | 1015091380 | 16690 | 16690 | 16690 | 16690 | 6 |
| 470 | 20230731 | 112800 | 1014991240 | 16680 | 16670 | 16680 | 16670 | 30 |
| 471 | 20230731 | 112700 | 1014490910 | 16680 | 16680 | 16680 | 16680 | 0 |
| 472 | 20230731 | 112600 | 1014490910 | 16680 | 16680 | 16680 | 16680 | 0 |
| 473 | 20230731 | 112500 | 1014490910 | 16680 | 16680 | 16680 | 16680 | 69 |
| 474 | 20230731 | 112400 | 1013339990 | 16680 | 16680 | 16680 | 16680 | 8 |
| 475 | 20230731 | 112300 | 1013206550 | 16680 | 16700 | 16700 | 16680 | 389 |
| 476 | 20230731 | 112200 | 1006718010 | 16680 | 16700 | 16700 | 16680 | 234 |
| 477 | 20230731 | 112100 | 1002810230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 478 | 20230731 | 112000 | 1002810230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 479 | 20230731 | 111900 | 1002810230 | 16700 | 16700 | 16700 | 16700 | 545 |
| 480 | 20230731 | 111800 | 993708730 | 16710 | 16710 | 16710 | 16710 | 7 |
| 481 | 20230731 | 111700 | 993591760 | 16700 | 16700 | 16700 | 16700 | 30 |
| 482 | 20230731 | 111600 | 993090760 | 16700 | 16700 | 16700 | 16700 | 0 |
| 483 | 20230731 | 111500 | 993090760 | 16700 | 16710 | 16720 | 16700 | 308 |
| 484 | 20230731 | 111400 | 987943270 | 16720 | 16720 | 16730 | 16720 | 38 |
| 485 | 20230731 | 111300 | 987307900 | 16720 | 16710 | 16720 | 16710 | 75 |
| 486 | 20230731 | 111200 | 986053970 | 16720 | 16720 | 16720 | 16720 | 0 |
| 487 | 20230731 | 111100 | 986053970 | 16720 | 16720 | 16720 | 16720 | 300 |
| 488 | 20230731 | 111000 | 981037970 | 16720 | 16720 | 16720 | 16720 | 24 |
| 489 | 20230731 | 110900 | 980636690 | 16720 | 16720 | 16720 | 16720 | 1 |
| 490 | 20230731 | 110800 | 980619970 | 16710 | 16710 | 16710 | 16710 | 0 |
| 491 | 20230731 | 110700 | 980619970 | 16710 | 16700 | 16710 | 16700 | 40 |
| 492 | 20230731 | 110600 | 979951720 | 16700 | 16710 | 16710 | 16700 | 519 |
| 493 | 20230731 | 110500 | 971279940 | 16700 | 16700 | 16700 | 16700 | 0 |
| 494 | 20230731 | 110400 | 971279940 | 16700 | 16700 | 16700 | 16700 | 29 |
| 495 | 20230731 | 110300 | 970795640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 496 | 20230731 | 110200 | 970795640 | 16700 | 16660 | 16700 | 16660 | 3751 |
| 497 | 20230731 | 110100 | 908168890 | 16640 | 16640 | 16640 | 16640 | 0 |
| 498 | 20230731 | 110000 | 908168890 | 16640 | 16650 | 16650 | 16640 | 1046 |
| 499 | 20230731 | 105900 | 890763350 | 16650 | 16650 | 16650 | 16650 | 70 |
| 500 | 20230731 | 105800 | 889597850 | 16640 | 16650 | 16650 | 16640 | 100 |
| 501 | 20230731 | 105700 | 887933090 | 16650 | 16650 | 16650 | 16650 | 100 |
| 502 | 20230731 | 105600 | 886268090 | 16650 | 16660 | 16660 | 16650 | 26 |
| 503 | 20230731 | 105500 | 885834970 | 16660 | 16660 | 16660 | 16660 | 0 |
| 504 | 20230731 | 105400 | 885834970 | 16660 | 16670 | 16670 | 16660 | 25 |
| 505 | 20230731 | 105300 | 885418240 | 16670 | 16680 | 16690 | 16670 | 824 |
| 506 | 20230731 | 105200 | 871675940 | 16680 | 16720 | 16720 | 16680 | 1441 |
| 507 | 20230731 | 105100 | 847611190 | 16720 | 16730 | 16730 | 16720 | 121 |
| 508 | 20230731 | 105000 | 845588060 | 16720 | 16730 | 16740 | 16720 | 45 |
| 509 | 20230731 | 104900 | 844835610 | 16740 | 16740 | 16740 | 16740 | 28 |
| 510 | 20230731 | 104800 | 844366890 | 16730 | 16720 | 16730 | 16720 | 900 |
| 511 | 20230731 | 104700 | 829313670 | 16720 | 16720 | 16720 | 16720 | 2 |
| 512 | 20230731 | 104600 | 829280230 | 16720 | 16720 | 16720 | 16720 | 358 |
| 513 | 20230731 | 104500 | 823294470 | 16720 | 16710 | 16720 | 16710 | 6 |
| 514 | 20230731 | 104400 | 823194200 | 16710 | 16710 | 16710 | 16710 | 133 |
| 515 | 20230731 | 104300 | 820971770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 516 | 20230731 | 104200 | 820971770 | 16710 | 16710 | 16710 | 16710 | 2 |
| 517 | 20230731 | 104100 | 820938350 | 16720 | 16720 | 16720 | 16720 | 0 |
| 518 | 20230731 | 104000 | 820938350 | 16720 | 16720 | 16720 | 16720 | 10 |
| 519 | 20230731 | 103900 | 820771150 | 16700 | 16720 | 16720 | 16700 | 533 |
| 520 | 20230731 | 103800 | 811863990 | 16720 | 16700 | 16720 | 16700 | 298 |
| 521 | 20230731 | 103700 | 806884410 | 16700 | 16690 | 16700 | 16680 | 462 |
| 522 | 20230731 | 103600 | 799170100 | 16680 | 16680 | 16680 | 16680 | 14 |
| 523 | 20230731 | 103500 | 798936580 | 16680 | 16680 | 16680 | 16680 | 0 |
| 524 | 20230731 | 103400 | 798936580 | 16680 | 16680 | 16680 | 16680 | 148 |
| 525 | 20230731 | 103300 | 796467940 | 16680 | 16680 | 16680 | 16680 | 0 |
| 526 | 20230731 | 103200 | 796467940 | 16680 | 16680 | 16680 | 16680 | 30 |
| 527 | 20230731 | 103100 | 795967540 | 16680 | 16690 | 16690 | 16680 | 60 |
| 528 | 20230731 | 103000 | 794966730 | 16690 | 16690 | 16690 | 16690 | 0 |
| 529 | 20230731 | 102900 | 794966730 | 16690 | 16680 | 16690 | 16680 | 2322 |
| 530 | 20230731 | 102800 | 756214730 | 16680 | 16680 | 16680 | 16680 | 77 |
| 531 | 20230731 | 102700 | 754930370 | 16680 | 16680 | 16680 | 16680 | 200 |
| 532 | 20230731 | 102600 | 751594370 | 16690 | 16690 | 16690 | 16690 | 0 |
| 533 | 20230731 | 102500 | 751594370 | 16690 | 16680 | 16690 | 16670 | 1933 |
| 534 | 20230731 | 102400 | 719369370 | 16680 | 16650 | 16680 | 16650 | 230 |
| 535 | 20230731 | 102300 | 715536140 | 16650 | 16650 | 16650 | 16650 | 0 |
| 536 | 20230731 | 102200 | 715536140 | 16650 | 16640 | 16650 | 16630 | 60 |
| 537 | 20230731 | 102100 | 714537700 | 16650 | 16650 | 16650 | 16650 | 0 |
| 538 | 20230731 | 102000 | 714537700 | 16650 | 16650 | 16650 | 16650 | 148 |
| 539 | 20230731 | 101900 | 712073500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 540 | 20230731 | 101800 | 712073500 | 16650 | 16660 | 16660 | 16650 | 105 |
| 541 | 20230731 | 101700 | 710324250 | 16660 | 16680 | 16680 | 16660 | 215 |
| 542 | 20230731 | 101600 | 706740190 | 16680 | 16680 | 16680 | 16680 | 6 |
| 543 | 20230731 | 101500 | 706640110 | 16680 | 16680 | 16680 | 16680 | 30 |
| 544 | 20230731 | 101400 | 706139710 | 16680 | 16670 | 16690 | 16670 | 180 |
| 545 | 20230731 | 101300 | 703136360 | 16670 | 16670 | 16670 | 16670 | 35 |
| 546 | 20230731 | 101200 | 702552910 | 16670 | 16670 | 16670 | 16670 | 0 |
| 547 | 20230731 | 101100 | 702552910 | 16670 | 16670 | 16670 | 16670 | 2 |
| 548 | 20230731 | 101000 | 702519570 | 16670 | 16670 | 16670 | 16670 | 93 |
| 549 | 20230731 | 100900 | 700969260 | 16670 | 16630 | 16670 | 16630 | 517 |
| 550 | 20230731 | 100800 | 692360890 | 16630 | 16630 | 16630 | 16630 | 287 |
| 551 | 20230731 | 100700 | 687588080 | 16630 | 16630 | 16630 | 16630 | 62 |
| 552 | 20230731 | 100600 | 686557020 | 16630 | 16660 | 16660 | 16630 | 755 |
| 553 | 20230731 | 100500 | 673997610 | 16660 | 16660 | 16660 | 16660 | 16 |
| 554 | 20230731 | 100400 | 673731050 | 16660 | 16690 | 16700 | 16660 | 708 |
| 555 | 20230731 | 100300 | 661924020 | 16700 | 16690 | 16700 | 16680 | 238 |
| 556 | 20230731 | 100200 | 657953340 | 16700 | 16680 | 16700 | 16680 | 168 |
| 557 | 20230731 | 100100 | 655149170 | 16680 | 16680 | 16680 | 16680 | 69 |
| 558 | 20230731 | 100000 | 653998250 | 16680 | 16690 | 16690 | 16680 | 275 |
| 559 | 20230731 | 095900 | 649411050 | 16690 | 16700 | 16700 | 16690 | 320 |
| 560 | 20230731 | 095800 | 644069200 | 16670 | 16690 | 16690 | 16670 | 558 |
| 561 | 20230731 | 095700 | 634761940 | 16680 | 16710 | 16720 | 16680 | 950 |
| 562 | 20230731 | 095600 | 618910690 | 16710 | 16690 | 16710 | 16690 | 613 |
| 563 | 20230731 | 095500 | 608673030 | 16690 | 16660 | 16690 | 16660 | 230 |
| 564 | 20230731 | 095400 | 604837130 | 16640 | 16640 | 16640 | 16640 | 281 |
| 565 | 20230731 | 095300 | 600161290 | 16630 | 16670 | 16670 | 16630 | 640 |
| 566 | 20230731 | 095200 | 589492530 | 16680 | 16700 | 16700 | 16680 | 346 |
| 567 | 20230731 | 095100 | 583721230 | 16680 | 16680 | 16720 | 16670 | 934 |
| 568 | 20230731 | 095000 | 568122880 | 16680 | 16630 | 16680 | 16620 | 1670 |
| 569 | 20230731 | 094900 | 540300700 | 16630 | 16600 | 16630 | 16600 | 872 |
| 570 | 20230731 | 094800 | 525817970 | 16600 | 16520 | 16600 | 16520 | 3348 |
| 571 | 20230731 | 094700 | 470446150 | 16520 | 16530 | 16530 | 16520 | 287 |
| 572 | 20230731 | 094600 | 465702840 | 16530 | 16480 | 16550 | 16470 | 2270 |
| 573 | 20230731 | 094500 | 428202330 | 16480 | 16470 | 16480 | 16470 | 541 |
| 574 | 20230731 | 094400 | 419290020 | 16480 | 16480 | 16480 | 16480 | 0 |
| 575 | 20230731 | 094300 | 419290020 | 16480 | 16450 | 16480 | 16450 | 249 |
| 576 | 20230731 | 094200 | 415191930 | 16450 | 16450 | 16450 | 16450 | 20 |
| 577 | 20230731 | 094100 | 414862930 | 16450 | 16450 | 16450 | 16450 | 412 |
| 578 | 20230731 | 094000 | 408085530 | 16450 | 16450 | 16450 | 16450 | 0 |
| 579 | 20230731 | 093900 | 408085530 | 16450 | 16450 | 16450 | 16440 | 102 |
| 580 | 20230731 | 093800 | 406408130 | 16440 | 16410 | 16440 | 16380 | 1516 |
| 581 | 20230731 | 093700 | 381515310 | 16410 | 16390 | 16410 | 16390 | 776 |
| 582 | 20230731 | 093600 | 368790600 | 16390 | 16380 | 16390 | 16380 | 264 |
| 583 | 20230731 | 093500 | 364465300 | 16380 | 16380 | 16380 | 16380 | 0 |
| 584 | 20230731 | 093400 | 364465300 | 16380 | 16380 | 16380 | 16350 | 74 |
| 585 | 20230731 | 093300 | 363255280 | 16350 | 16380 | 16380 | 16350 | 356 |
| 586 | 20230731 | 093200 | 357434590 | 16350 | 16350 | 16380 | 16350 | 594 |
| 587 | 20230731 | 093100 | 347722200 | 16350 | 16350 | 16350 | 16350 | 584 |
| 588 | 20230731 | 093000 | 338173800 | 16350 | 16360 | 16360 | 16350 | 157 |
| 589 | 20230731 | 092900 | 335606490 | 16390 | 16390 | 16390 | 16390 | 0 |
| 590 | 20230731 | 092800 | 335606490 | 16390 | 16400 | 16400 | 16390 | 17 |
| 591 | 20230731 | 092700 | 335327750 | 16400 | 16400 | 16400 | 16400 | 0 |
| 592 | 20230731 | 092600 | 335327750 | 16400 | 16350 | 16400 | 16330 | 202 |
| 593 | 20230731 | 092500 | 332028260 | 16400 | 16350 | 16400 | 16350 | 1717 |
| 594 | 20230731 | 092400 | 303952510 | 16350 | 16400 | 16400 | 16350 | 210 |
| 595 | 20230731 | 092300 | 300517280 | 16420 | 16410 | 16420 | 16410 | 1039 |
| 596 | 20230731 | 092200 | 283467160 | 16420 | 16430 | 16430 | 16420 | 113 |
| 597 | 20230731 | 092100 | 281610900 | 16440 | 16440 | 16440 | 16440 | 1 |
| 598 | 20230731 | 092000 | 281594460 | 16420 | 16420 | 16420 | 16420 | 5 |
| 599 | 20230731 | 091900 | 281512360 | 16440 | 16440 | 16440 | 16440 | 186 |
| 600 | 20230731 | 091800 | 278454520 | 16450 | 16440 | 16450 | 16440 | 50 |
| 601 | 20230731 | 091700 | 277632070 | 16440 | 16420 | 16440 | 16410 | 103 |
| 602 | 20230731 | 091600 | 275940800 | 16470 | 16410 | 16470 | 16410 | 14 |
| 603 | 20230731 | 091500 | 275711000 | 16400 | 16470 | 16470 | 16360 | 886 |
| 604 | 20230731 | 091400 | 261203140 | 16420 | 16440 | 16440 | 16420 | 1674 |
| 605 | 20230731 | 091300 | 233684470 | 16440 | 16500 | 16500 | 16440 | 5570 |
| 606 | 20230731 | 091200 | 141870350 | 16490 | 16490 | 16510 | 16490 | 1644 |
| 607 | 20230731 | 091100 | 114760530 | 16510 | 16490 | 16510 | 16490 | 31 |
| 608 | 20230731 | 091000 | 114249120 | 16490 | 16510 | 16510 | 16490 | 31 |
| 609 | 20230731 | 090900 | 113737620 | 16500 | 16490 | 16500 | 16490 | 381 |
| 610 | 20230731 | 090800 | 107453220 | 16490 | 16500 | 16500 | 16490 | 95 |
| 611 | 20230731 | 090700 | 105886440 | 16500 | 16500 | 16500 | 16500 | 0 |
| 612 | 20230731 | 090600 | 105886440 | 16500 | 16500 | 16500 | 16490 | 23 |
| 613 | 20230731 | 090500 | 105506950 | 16490 | 16490 | 16500 | 16490 | 467 |
| 614 | 20230731 | 090400 | 97805510 | 16480 | 16480 | 16480 | 16480 | 109 |
| 615 | 20230731 | 090300 | 96009190 | 16480 | 16450 | 16480 | 16450 | 446 |
| 616 | 20230731 | 090200 | 88663610 | 16450 | 16450 | 16470 | 16440 | 206 |
| 617 | 20230731 | 090100 | 85274860 | 16480 | 16480 | 16510 | 16480 | 201 |
| 618 | 20230731 | 090000 | 81962350 | 16440 | 16500 | 16510 | 16440 | 4969 |