34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 191700 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 20367 |
| 3 | 20230808 | 191600 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 4 | 20230808 | 191500 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 5 | 20230808 | 191400 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 6 | 20230808 | 191300 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 7 | 20230808 | 191200 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 8 | 20230808 | 191100 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 9 | 20230808 | 191000 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 10 | 20230808 | 190900 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 11 | 20230808 | 190800 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 12 | 20230808 | 190700 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 13 | 20230808 | 190600 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 14 | 20230808 | 190500 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 15 | 20230808 | 190400 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 16 | 20230808 | 190300 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 17 | 20230808 | 190200 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 18 | 20230808 | 190100 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 19 | 20230808 | 190000 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 20 | 20230808 | 185900 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 21 | 20230808 | 185800 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 22 | 20230808 | 185700 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 23 | 20230808 | 185600 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 24 | 20230808 | 185500 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 25 | 20230808 | 185400 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 26 | 20230808 | 185300 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 27 | 20230808 | 185200 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 28 | 20230808 | 185100 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 29 | 20230808 | 185000 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 30 | 20230808 | 184900 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 31 | 20230808 | 184800 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 32 | 20230808 | 184700 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 20367 |
| 33 | 20230808 | 184600 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 34 | 20230808 | 184500 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 35 | 20230808 | 184400 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 36 | 20230808 | 184300 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 37 | 20230808 | 184200 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 38 | 20230808 | 184100 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 39 | 20230808 | 184000 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 40 | 20230808 | 183900 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 41 | 20230808 | 183800 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 42 | 20230808 | 183700 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 43 | 20230808 | 183600 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 44 | 20230808 | 183500 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 45 | 20230808 | 183400 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 46 | 20230808 | 183300 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 47 | 20230808 | 183200 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 48 | 20230808 | 183100 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 49 | 20230808 | 183000 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 50 | 20230808 | 182900 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 51 | 20230808 | 182800 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 52 | 20230808 | 182700 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 53 | 20230808 | 182600 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 54 | 20230808 | 182500 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 55 | 20230808 | 182400 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 56 | 20230808 | 182300 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 57 | 20230808 | 182200 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 58 | 20230808 | 182100 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 59 | 20230808 | 182000 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 60 | 20230808 | 181900 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 61 | 20230808 | 181800 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 62 | 20230808 | 181700 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 20367 |
| 63 | 20230808 | 181600 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 64 | 20230808 | 181500 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 65 | 20230808 | 181400 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 66 | 20230808 | 181300 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 67 | 20230808 | 181200 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 68 | 20230808 | 181100 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 69 | 20230808 | 181000 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 70 | 20230808 | 180900 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 71 | 20230808 | 180800 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 72 | 20230808 | 180700 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 73 | 20230808 | 180600 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 74 | 20230808 | 180500 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 75 | 20230808 | 180400 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 76 | 20230808 | 180300 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 77 | 20230808 | 180200 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 78 | 20230808 | 180100 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 79 | 20230808 | 180000 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 80 | 20230808 | 175900 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 81 | 20230808 | 175800 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 82 | 20230808 | 175700 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 83 | 20230808 | 175600 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 84 | 20230808 | 175500 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 85 | 20230808 | 175400 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 86 | 20230808 | 175300 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 87 | 20230808 | 175200 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 88 | 20230808 | 175100 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 89 | 20230808 | 175000 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 90 | 20230808 | 174900 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 91 | 20230808 | 174800 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 92 | 20230808 | 174700 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 20367 |
| 93 | 20230808 | 174600 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 94 | 20230808 | 174500 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 95 | 20230808 | 174400 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 96 | 20230808 | 174300 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 97 | 20230808 | 174200 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 98 | 20230808 | 174100 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 99 | 20230808 | 174000 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 100 | 20230808 | 173900 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 101 | 20230808 | 173800 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 102 | 20230808 | 173700 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 103 | 20230808 | 173600 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 104 | 20230808 | 173500 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 105 | 20230808 | 173400 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 106 | 20230808 | 173300 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 107 | 20230808 | 173200 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 108 | 20230808 | 173100 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 109 | 20230808 | 173000 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 110 | 20230808 | 172900 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 111 | 20230808 | 172800 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 112 | 20230808 | 172700 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 113 | 20230808 | 172600 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 114 | 20230808 | 172500 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 115 | 20230808 | 172400 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 116 | 20230808 | 172300 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 117 | 20230808 | 172200 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 118 | 20230808 | 172100 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 119 | 20230808 | 172000 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 120 | 20230808 | 171900 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 121 | 20230808 | 171800 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 122 | 20230808 | 171700 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 20367 |
| 123 | 20230808 | 171600 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 124 | 20230808 | 171500 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 125 | 20230808 | 171400 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 126 | 20230808 | 171300 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 127 | 20230808 | 171200 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 128 | 20230808 | 171100 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 129 | 20230808 | 171000 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 130 | 20230808 | 170900 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 131 | 20230808 | 170800 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 132 | 20230808 | 170700 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 133 | 20230808 | 170600 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 134 | 20230808 | 170500 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 135 | 20230808 | 170400 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 136 | 20230808 | 170300 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 137 | 20230808 | 170200 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 138 | 20230808 | 170100 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 139 | 20230808 | 170000 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 140 | 20230808 | 165900 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 141 | 20230808 | 165800 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 142 | 20230808 | 165700 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 143 | 20230808 | 165600 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 144 | 20230808 | 165500 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 145 | 20230808 | 165400 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 146 | 20230808 | 165300 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 147 | 20230808 | 165200 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 148 | 20230808 | 165100 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 149 | 20230808 | 165000 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 150 | 20230808 | 164900 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 151 | 20230808 | 164800 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 152 | 20230808 | 164700 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 20367 |
| 153 | 20230808 | 164600 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 154 | 20230808 | 164500 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 155 | 20230808 | 164400 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 156 | 20230808 | 164300 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 157 | 20230808 | 164200 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 158 | 20230808 | 164100 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 159 | 20230808 | 164000 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 160 | 20230808 | 163900 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 161 | 20230808 | 163800 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 162 | 20230808 | 163700 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 163 | 20230808 | 163600 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 164 | 20230808 | 163500 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 165 | 20230808 | 163400 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 166 | 20230808 | 163300 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 167 | 20230808 | 163200 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 168 | 20230808 | 163100 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 169 | 20230808 | 163000 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 170 | 20230808 | 162900 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 171 | 20230808 | 162800 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 172 | 20230808 | 162700 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 173 | 20230808 | 162600 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 174 | 20230808 | 162500 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 175 | 20230808 | 162400 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 176 | 20230808 | 162300 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 177 | 20230808 | 162200 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 178 | 20230808 | 162100 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 179 | 20230808 | 162000 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 180 | 20230808 | 161900 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 181 | 20230808 | 161800 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 182 | 20230808 | 161700 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 20367 |
| 183 | 20230808 | 161600 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 184 | 20230808 | 161500 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 185 | 20230808 | 161400 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 186 | 20230808 | 161300 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 187 | 20230808 | 161200 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 188 | 20230808 | 161100 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 189 | 20230808 | 161000 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 190 | 20230808 | 160900 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 191 | 20230808 | 160800 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 192 | 20230808 | 160700 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 193 | 20230808 | 160600 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 194 | 20230808 | 160500 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 195 | 20230808 | 160400 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 196 | 20230808 | 160300 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 197 | 20230808 | 160200 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 198 | 20230808 | 160100 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 199 | 20230808 | 160000 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 200 | 20230808 | 155900 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 201 | 20230808 | 155800 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 202 | 20230808 | 155700 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 203 | 20230808 | 155600 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 204 | 20230808 | 155500 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 205 | 20230808 | 155400 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 206 | 20230808 | 155300 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 207 | 20230808 | 155200 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 208 | 20230808 | 155100 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 209 | 20230808 | 155000 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 210 | 20230808 | 154900 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 211 | 20230808 | 154800 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 212 | 20230808 | 154700 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 20367 |
| 213 | 20230808 | 154600 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 214 | 20230808 | 154500 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 215 | 20230808 | 154400 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 216 | 20230808 | 154300 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 217 | 20230808 | 154200 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 218 | 20230808 | 154100 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 219 | 20230808 | 154000 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 220 | 20230808 | 153900 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 221 | 20230808 | 153800 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 222 | 20230808 | 153700 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 223 | 20230808 | 153600 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 224 | 20230808 | 153500 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 225 | 20230808 | 153400 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 226 | 20230808 | 153300 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 227 | 20230808 | 153200 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 228 | 20230808 | 153100 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 229 | 20230808 | 153000 | 60757958390 | 16770 | 16770 | 16770 | 16770 | 20367 |
| 230 | 20230808 | 152900 | 60416403800 | 16730 | 16730 | 16730 | 16730 | 0 |
| 231 | 20230808 | 152800 | 60416403800 | 16730 | 16730 | 16730 | 16730 | 0 |
| 232 | 20230808 | 152700 | 60416403800 | 16730 | 16730 | 16730 | 16730 | 0 |
| 233 | 20230808 | 152600 | 60416403800 | 16730 | 16730 | 16730 | 16730 | 0 |
| 234 | 20230808 | 152500 | 60416403800 | 16730 | 16730 | 16730 | 16730 | 0 |
| 235 | 20230808 | 152400 | 60416403800 | 16730 | 16730 | 16730 | 16730 | 0 |
| 236 | 20230808 | 152300 | 60416403800 | 16730 | 16730 | 16730 | 16730 | 0 |
| 237 | 20230808 | 152200 | 60416403800 | 16730 | 16730 | 16730 | 16730 | 0 |
| 238 | 20230808 | 152100 | 60416403800 | 16730 | 16730 | 16730 | 16730 | 0 |
| 239 | 20230808 | 152000 | 60416403800 | 16730 | 16730 | 16730 | 16730 | 0 |
| 240 | 20230808 | 151900 | 60416403800 | 16730 | 16700 | 16770 | 16690 | 5211 |
| 241 | 20230808 | 151800 | 60329269010 | 16700 | 16660 | 16700 | 16640 | 3725 |
| 242 | 20230808 | 151700 | 60267156930 | 16650 | 16660 | 16660 | 16630 | 4745 |
| 243 | 20230808 | 151600 | 60188175580 | 16660 | 16680 | 16680 | 16640 | 11218 |
| 244 | 20230808 | 151500 | 60001330450 | 16670 | 16690 | 16700 | 16670 | 6668 |
| 245 | 20230808 | 151400 | 59890149450 | 16680 | 16720 | 16730 | 16680 | 3535 |
| 246 | 20230808 | 151300 | 59831115850 | 16710 | 16760 | 16760 | 16710 | 2118 |
| 247 | 20230808 | 151200 | 59795668650 | 16710 | 16780 | 16790 | 16710 | 4477 |
| 248 | 20230808 | 151100 | 59720707530 | 16730 | 16720 | 16790 | 16690 | 6058 |
| 249 | 20230808 | 151000 | 59619273520 | 16700 | 16650 | 16730 | 16640 | 5058 |
| 250 | 20230808 | 150900 | 59534876920 | 16650 | 16680 | 16680 | 16640 | 7031 |
| 251 | 20230808 | 150800 | 59417771250 | 16670 | 16710 | 16720 | 16670 | 2055 |
| 252 | 20230808 | 150700 | 59383481580 | 16710 | 16710 | 16730 | 16660 | 3129 |
| 253 | 20230808 | 150600 | 59331226390 | 16700 | 16690 | 16700 | 16640 | 7856 |
| 254 | 20230808 | 150500 | 59200334350 | 16690 | 16740 | 16740 | 16690 | 6059 |
| 255 | 20230808 | 150400 | 59099081800 | 16730 | 16760 | 16760 | 16730 | 8631 |
| 256 | 20230808 | 150300 | 58954542960 | 16770 | 16800 | 16800 | 16770 | 3499 |
| 257 | 20230808 | 150200 | 58895834600 | 16800 | 16790 | 16800 | 16780 | 1661 |
| 258 | 20230808 | 150100 | 58867936620 | 16790 | 16760 | 16790 | 16750 | 1791 |
| 259 | 20230808 | 150000 | 58837892670 | 16760 | 16760 | 16790 | 16750 | 1277 |
| 260 | 20230808 | 145900 | 58816492350 | 16780 | 16760 | 16780 | 16760 | 843 |
| 261 | 20230808 | 145800 | 58802359820 | 16770 | 16730 | 16780 | 16730 | 2195 |
| 262 | 20230808 | 145700 | 58765601520 | 16700 | 16700 | 16740 | 16690 | 6700 |
| 263 | 20230808 | 145600 | 58653682800 | 16700 | 16750 | 16770 | 16690 | 22950 |
| 264 | 20230808 | 145500 | 58269911360 | 16750 | 16770 | 16790 | 16740 | 42150 |
| 265 | 20230808 | 145400 | 57563992130 | 16770 | 16780 | 16790 | 16760 | 6127 |
| 266 | 20230808 | 145300 | 57461233350 | 16770 | 16770 | 16780 | 16760 | 8453 |
| 267 | 20230808 | 145200 | 57319503440 | 16770 | 16810 | 16830 | 16770 | 3757 |
| 268 | 20230808 | 145100 | 57256419750 | 16830 | 16820 | 16830 | 16790 | 3404 |
| 269 | 20230808 | 145000 | 57199186730 | 16810 | 16780 | 16840 | 16770 | 3093 |
| 270 | 20230808 | 144900 | 57147201080 | 16780 | 16790 | 16790 | 16770 | 5601 |
| 271 | 20230808 | 144800 | 57053230120 | 16780 | 16780 | 16790 | 16780 | 17456 |
| 272 | 20230808 | 144700 | 56760296620 | 16790 | 16800 | 16800 | 16780 | 13292 |
| 273 | 20230808 | 144600 | 56537173430 | 16800 | 16810 | 16820 | 16780 | 5663 |
| 274 | 20230808 | 144500 | 56442054100 | 16760 | 16840 | 16850 | 16760 | 18267 |
| 275 | 20230808 | 144400 | 56135425310 | 16840 | 16780 | 16850 | 16770 | 6416 |
| 276 | 20230808 | 144300 | 56027541490 | 16780 | 16840 | 16850 | 16780 | 20583 |
| 277 | 20230808 | 144200 | 55681755870 | 16810 | 16860 | 16870 | 16810 | 9711 |
| 278 | 20230808 | 144100 | 55518256640 | 16860 | 16880 | 16880 | 16850 | 5559 |
| 279 | 20230808 | 144000 | 55424537490 | 16880 | 16970 | 16970 | 16870 | 10931 |
| 280 | 20230808 | 143900 | 55239496620 | 16960 | 17010 | 17030 | 16960 | 10625 |
| 281 | 20230808 | 143800 | 55058978170 | 17000 | 16990 | 17040 | 16970 | 5121 |
| 282 | 20230808 | 143700 | 54971890300 | 16970 | 17040 | 17040 | 16970 | 5154 |
| 283 | 20230808 | 143600 | 54884218310 | 17030 | 17000 | 17050 | 17000 | 3571 |
| 284 | 20230808 | 143500 | 54823385420 | 17000 | 17000 | 17010 | 16950 | 5925 |
| 285 | 20230808 | 143400 | 54722788190 | 17010 | 16960 | 17010 | 16940 | 2325 |
| 286 | 20230808 | 143300 | 54683302880 | 16990 | 17000 | 17080 | 16930 | 9580 |
| 287 | 20230808 | 143200 | 54520501420 | 17000 | 16930 | 17050 | 16910 | 6110 |
| 288 | 20230808 | 143100 | 54416894700 | 16930 | 16920 | 16930 | 16900 | 5930 |
| 289 | 20230808 | 143000 | 54316604450 | 16920 | 16870 | 16940 | 16850 | 5118 |
| 290 | 20230808 | 142900 | 54230134900 | 16870 | 16900 | 16910 | 16850 | 9997 |
| 291 | 20230808 | 142800 | 54061355160 | 16900 | 16920 | 16920 | 16870 | 4614 |
| 292 | 20230808 | 142700 | 53983427090 | 16910 | 16890 | 16980 | 16840 | 15226 |
| 293 | 20230808 | 142600 | 53726106590 | 16860 | 16860 | 16860 | 16860 | 16205 |
| 294 | 20230808 | 142500 | 53452890290 | 16810 | 16810 | 16810 | 16810 | 0 |
| 295 | 20230808 | 142400 | 53452890290 | 16810 | 16860 | 16890 | 16810 | 15819 |
| 296 | 20230808 | 142300 | 53186677480 | 16860 | 16860 | 16930 | 16850 | 4474 |
| 297 | 20230808 | 142200 | 53111226720 | 16860 | 16870 | 16870 | 16830 | 11067 |
| 298 | 20230808 | 142100 | 52924795490 | 16880 | 16930 | 16940 | 16860 | 16976 |
| 299 | 20230808 | 142000 | 52638110870 | 16940 | 16940 | 16950 | 16910 | 7839 |
| 300 | 20230808 | 141900 | 52505396630 | 16940 | 17020 | 17040 | 16930 | 7121 |
| 301 | 20230808 | 141800 | 52384504360 | 17030 | 16960 | 17040 | 16950 | 7870 |
| 302 | 20230808 | 141700 | 52250712750 | 16960 | 16990 | 17020 | 16930 | 9447 |
| 303 | 20230808 | 141600 | 52090277090 | 16990 | 16860 | 17000 | 16850 | 11678 |
| 304 | 20230808 | 141500 | 51893057400 | 16880 | 16980 | 17020 | 16850 | 14424 |
| 305 | 20230808 | 141400 | 51648637870 | 16990 | 16990 | 17080 | 16990 | 11527 |
| 306 | 20230808 | 141300 | 51452347300 | 16990 | 16860 | 16990 | 16820 | 13935 |
| 307 | 20230808 | 141200 | 51217141140 | 16850 | 17000 | 17000 | 16840 | 43347 |
| 308 | 20230808 | 141100 | 50482782620 | 17000 | 17030 | 17060 | 17000 | 14857 |
| 309 | 20230808 | 141000 | 50229956230 | 17030 | 17020 | 17100 | 17010 | 13896 |
| 310 | 20230808 | 140900 | 49993249520 | 17020 | 17100 | 17110 | 17020 | 21033 |
| 311 | 20230808 | 140800 | 49634196950 | 17110 | 17170 | 17190 | 17100 | 20074 |
| 312 | 20230808 | 140700 | 49290111730 | 17170 | 17100 | 17270 | 17100 | 18947 |
| 313 | 20230808 | 140600 | 48965070240 | 17100 | 17250 | 17280 | 17100 | 37490 |
| 314 | 20230808 | 140500 | 48320130340 | 17250 | 17250 | 17280 | 17200 | 31547 |
| 315 | 20230808 | 140400 | 47776596730 | 17250 | 17560 | 17560 | 17200 | 43098 |
| 316 | 20230808 | 140300 | 47029536080 | 17560 | 17880 | 17920 | 17560 | 23130 |
| 317 | 20230808 | 140200 | 46619774860 | 17930 | 17970 | 18000 | 17860 | 2902 |
| 318 | 20230808 | 140100 | 46567826330 | 17980 | 18000 | 18010 | 17960 | 2720 |
| 319 | 20230808 | 140000 | 46518887800 | 18000 | 18010 | 18060 | 18000 | 7230 |
| 320 | 20230808 | 135900 | 46388487620 | 18000 | 18000 | 18050 | 18000 | 6073 |
| 321 | 20230808 | 135800 | 46279003610 | 18010 | 17920 | 18020 | 17880 | 9389 |
| 322 | 20230808 | 135700 | 46110189560 | 17910 | 17810 | 17920 | 17800 | 1510 |
| 323 | 20230808 | 135600 | 46083211420 | 17820 | 17790 | 17820 | 17790 | 1225 |
| 324 | 20230808 | 135500 | 46061397910 | 17790 | 17770 | 17810 | 17770 | 1329 |
| 325 | 20230808 | 135400 | 46037762970 | 17780 | 17810 | 17810 | 17770 | 1757 |
| 326 | 20230808 | 135300 | 46006494080 | 17820 | 17840 | 17870 | 17820 | 2187 |
| 327 | 20230808 | 135200 | 45967477150 | 17850 | 17890 | 17900 | 17840 | 1577 |
| 328 | 20230808 | 135100 | 45939293000 | 17900 | 17820 | 17910 | 17820 | 3690 |
| 329 | 20230808 | 135000 | 45873338870 | 17830 | 17770 | 17840 | 17770 | 1156 |
| 330 | 20230808 | 134900 | 45852734630 | 17770 | 17730 | 17770 | 17730 | 276 |
| 331 | 20230808 | 134800 | 45847835940 | 17720 | 17720 | 17740 | 17710 | 1094 |
| 332 | 20230808 | 134700 | 45828443550 | 17730 | 17780 | 17790 | 17730 | 3766 |
| 333 | 20230808 | 134600 | 45761622240 | 17780 | 17790 | 17800 | 17780 | 677 |
| 334 | 20230808 | 134500 | 45749577210 | 17800 | 17790 | 17810 | 17790 | 782 |
| 335 | 20230808 | 134400 | 45735657280 | 17800 | 17780 | 17800 | 17770 | 975 |
| 336 | 20230808 | 134300 | 45718323250 | 17790 | 17790 | 17810 | 17790 | 1892 |
| 337 | 20230808 | 134200 | 45684642790 | 17790 | 17800 | 17810 | 17790 | 622 |
| 338 | 20230808 | 134100 | 45673572300 | 17800 | 17790 | 17830 | 17780 | 3034 |
| 339 | 20230808 | 134000 | 45619521890 | 17790 | 17770 | 17790 | 17760 | 1698 |
| 340 | 20230808 | 133900 | 45589355730 | 17770 | 17760 | 17810 | 17750 | 1112 |
| 341 | 20230808 | 133800 | 45569592660 | 17750 | 17660 | 17750 | 17660 | 563 |
| 342 | 20230808 | 133700 | 45559615180 | 17660 | 17670 | 17680 | 17640 | 3015 |
| 343 | 20230808 | 133600 | 45506379770 | 17660 | 17680 | 17680 | 17660 | 2112 |
| 344 | 20230808 | 133500 | 45469065260 | 17670 | 17670 | 17680 | 17670 | 917 |
| 345 | 20230808 | 133400 | 45452853570 | 17670 | 17680 | 17680 | 17660 | 1938 |
| 346 | 20230808 | 133300 | 45418606830 | 17690 | 17690 | 17690 | 17680 | 2838 |
| 347 | 20230808 | 133200 | 45368427540 | 17690 | 17690 | 17690 | 17680 | 853 |
| 348 | 20230808 | 133100 | 45353340460 | 17690 | 17690 | 17700 | 17680 | 1613 |
| 349 | 20230808 | 133000 | 45324808130 | 17690 | 17700 | 17710 | 17690 | 1562 |
| 350 | 20230808 | 132900 | 45297161970 | 17710 | 17700 | 17710 | 17700 | 481 |
| 351 | 20230808 | 132800 | 45288647350 | 17700 | 17700 | 17710 | 17700 | 2854 |
| 352 | 20230808 | 132700 | 45238120090 | 17700 | 17750 | 17750 | 17700 | 2640 |
| 353 | 20230808 | 132600 | 45191315240 | 17750 | 17770 | 17770 | 17740 | 2588 |
| 354 | 20230808 | 132500 | 45145350230 | 17790 | 17790 | 17790 | 17780 | 363 |
| 355 | 20230808 | 132400 | 45138895250 | 17780 | 17750 | 17780 | 17740 | 1290 |
| 356 | 20230808 | 132300 | 45115976160 | 17750 | 17740 | 17760 | 17730 | 505 |
| 357 | 20230808 | 132200 | 45107015150 | 17760 | 17750 | 17760 | 17740 | 985 |
| 358 | 20230808 | 132100 | 45089531680 | 17750 | 17710 | 17750 | 17710 | 1163 |
| 359 | 20230808 | 132000 | 45068910730 | 17730 | 17710 | 17730 | 17710 | 1108 |
| 360 | 20230808 | 131900 | 45049276660 | 17710 | 17680 | 17710 | 17670 | 1522 |
| 361 | 20230808 | 131800 | 45022358690 | 17690 | 17690 | 17690 | 17670 | 7386 |
| 362 | 20230808 | 131700 | 44891767540 | 17690 | 17720 | 17730 | 17690 | 1615 |
| 363 | 20230808 | 131600 | 44863174200 | 17710 | 17710 | 17710 | 17680 | 1734 |
| 364 | 20230808 | 131500 | 44832498800 | 17700 | 17700 | 17700 | 17660 | 2239 |
| 365 | 20230808 | 131400 | 44792926570 | 17710 | 17730 | 17770 | 17700 | 4770 |
| 366 | 20230808 | 131300 | 44708325270 | 17730 | 17730 | 17770 | 17730 | 3074 |
| 367 | 20230808 | 131200 | 44653779970 | 17790 | 17700 | 17790 | 17670 | 2170 |
| 368 | 20230808 | 131100 | 44615377020 | 17680 | 17690 | 17690 | 17630 | 4970 |
| 369 | 20230808 | 131000 | 44527668720 | 17690 | 17770 | 17780 | 17670 | 7934 |
| 370 | 20230808 | 130900 | 44386988300 | 17780 | 17860 | 17860 | 17770 | 6695 |
| 371 | 20230808 | 130800 | 44267738060 | 17860 | 17940 | 17940 | 17860 | 7729 |
| 372 | 20230808 | 130700 | 44129418860 | 17920 | 18040 | 18040 | 17920 | 3675 |
| 373 | 20230808 | 130600 | 44063287560 | 18040 | 18040 | 18060 | 18010 | 3012 |
| 374 | 20230808 | 130500 | 44008954370 | 18050 | 18000 | 18050 | 17990 | 2498 |
| 375 | 20230808 | 130400 | 43963952680 | 18000 | 17970 | 18000 | 17960 | 1817 |
| 376 | 20230808 | 130300 | 43931286800 | 17970 | 17920 | 17970 | 17910 | 580 |
| 377 | 20230808 | 130200 | 43920885120 | 17910 | 17930 | 17930 | 17910 | 447 |
| 378 | 20230808 | 130100 | 43912878990 | 17930 | 17940 | 17940 | 17920 | 947 |
| 379 | 20230808 | 130000 | 43895902650 | 17930 | 17900 | 17940 | 17900 | 3157 |
| 380 | 20230808 | 125900 | 43839338970 | 17900 | 17940 | 17940 | 17900 | 1422 |
| 381 | 20230808 | 125800 | 43813862900 | 17930 | 17930 | 17930 | 17900 | 1991 |
| 382 | 20230808 | 125700 | 43778187020 | 17920 | 17990 | 18050 | 17920 | 3967 |
| 383 | 20230808 | 125600 | 43706940200 | 17970 | 18060 | 18080 | 17970 | 5075 |
| 384 | 20230808 | 125500 | 43615474820 | 18080 | 18080 | 18090 | 18050 | 2464 |
| 385 | 20230808 | 125400 | 43570940590 | 18080 | 18040 | 18090 | 18040 | 1806 |
| 386 | 20230808 | 125300 | 43538340790 | 18040 | 18050 | 18060 | 18030 | 3103 |
| 387 | 20230808 | 125200 | 43482376780 | 18060 | 18050 | 18070 | 18030 | 3690 |
| 388 | 20230808 | 125100 | 43415765770 | 18070 | 18050 | 18120 | 18030 | 4891 |
| 389 | 20230808 | 125000 | 43327455950 | 18070 | 17990 | 18100 | 17990 | 7333 |
| 390 | 20230808 | 124900 | 43195092280 | 18000 | 17940 | 18040 | 17940 | 11054 |
| 391 | 20230808 | 124800 | 42996208320 | 17940 | 17870 | 17940 | 17860 | 1750 |
| 392 | 20230808 | 124700 | 42964845890 | 17880 | 17900 | 17920 | 17880 | 3154 |
| 393 | 20230808 | 124600 | 42908402160 | 17900 | 17950 | 17960 | 17900 | 3236 |
| 394 | 20230808 | 124500 | 42850375390 | 17950 | 17860 | 17950 | 17850 | 5075 |
| 395 | 20230808 | 124400 | 42759440550 | 17870 | 17830 | 17880 | 17820 | 765 |
| 396 | 20230808 | 124300 | 42745788680 | 17830 | 17820 | 17830 | 17810 | 1351 |
| 397 | 20230808 | 124200 | 42721719710 | 17830 | 17850 | 17850 | 17820 | 1351 |
| 398 | 20230808 | 124100 | 42697642110 | 17850 | 17830 | 17850 | 17830 | 196 |
| 399 | 20230808 | 124000 | 42694146390 | 17830 | 17830 | 17830 | 17800 | 791 |
| 400 | 20230808 | 123900 | 42680054230 | 17830 | 17860 | 17860 | 17830 | 1749 |
| 401 | 20230808 | 123800 | 42648855720 | 17860 | 17820 | 17860 | 17820 | 1388 |
| 402 | 20230808 | 123700 | 42624084450 | 17820 | 17800 | 17830 | 17800 | 3685 |
| 403 | 20230808 | 123600 | 42558463050 | 17800 | 17820 | 17820 | 17790 | 4359 |
| 404 | 20230808 | 123500 | 42480840480 | 17820 | 17830 | 17840 | 17820 | 2419 |
| 405 | 20230808 | 123400 | 42437708490 | 17840 | 17850 | 17890 | 17820 | 3066 |
| 406 | 20230808 | 123300 | 42382977110 | 17840 | 17860 | 17860 | 17830 | 1056 |
| 407 | 20230808 | 123200 | 42364133550 | 17850 | 17860 | 17870 | 17830 | 3482 |
| 408 | 20230808 | 123100 | 42302001450 | 17860 | 17830 | 17880 | 17780 | 2438 |
| 409 | 20230808 | 123000 | 42258548060 | 17830 | 17950 | 17950 | 17780 | 7441 |
| 410 | 20230808 | 122900 | 42125679000 | 17960 | 17830 | 17970 | 17770 | 5983 |
| 411 | 20230808 | 122800 | 42018743000 | 17830 | 17930 | 17940 | 17830 | 4808 |
| 412 | 20230808 | 122700 | 41932660240 | 17940 | 17940 | 17940 | 17920 | 1538 |
| 413 | 20230808 | 122600 | 41905079850 | 17940 | 17970 | 17970 | 17930 | 3134 |
| 414 | 20230808 | 122500 | 41848848440 | 17980 | 17890 | 17990 | 17890 | 6394 |
| 415 | 20230808 | 122400 | 41734089360 | 17870 | 17840 | 17870 | 17820 | 5274 |
| 416 | 20230808 | 122300 | 41639937900 | 17850 | 17900 | 17910 | 17850 | 1892 |
| 417 | 20230808 | 122200 | 41606108230 | 17900 | 17830 | 17910 | 17810 | 3017 |
| 418 | 20230808 | 122100 | 41552156910 | 17830 | 17770 | 17830 | 17770 | 2404 |
| 419 | 20230808 | 122000 | 41509381440 | 17770 | 17710 | 17780 | 17700 | 2580 |
| 420 | 20230808 | 121900 | 41463675060 | 17710 | 17720 | 17730 | 17700 | 1866 |
| 421 | 20230808 | 121800 | 41430637690 | 17720 | 17730 | 17730 | 17710 | 1749 |
| 422 | 20230808 | 121700 | 41399656390 | 17740 | 17780 | 17780 | 17740 | 646 |
| 423 | 20230808 | 121600 | 41388185800 | 17790 | 17790 | 17810 | 17770 | 611 |
| 424 | 20230808 | 121500 | 41377317740 | 17800 | 17770 | 17800 | 17770 | 173 |
| 425 | 20230808 | 121400 | 41374242880 | 17770 | 17810 | 17820 | 17760 | 510 |
| 426 | 20230808 | 121300 | 41365173580 | 17850 | 17760 | 17850 | 17760 | 1374 |
| 427 | 20230808 | 121200 | 41340756870 | 17760 | 17740 | 17760 | 17710 | 1408 |
| 428 | 20230808 | 121100 | 41315793440 | 17740 | 17760 | 17770 | 17730 | 1401 |
| 429 | 20230808 | 121000 | 41290941050 | 17760 | 17720 | 17770 | 17720 | 2594 |
| 430 | 20230808 | 120900 | 41244932370 | 17720 | 17730 | 17730 | 17720 | 1102 |
| 431 | 20230808 | 120800 | 41225396170 | 17730 | 17750 | 17750 | 17690 | 2405 |
| 432 | 20230808 | 120700 | 41182806150 | 17740 | 17830 | 17840 | 17740 | 2118 |
| 433 | 20230808 | 120600 | 41145177930 | 17830 | 17880 | 17890 | 17830 | 714 |
| 434 | 20230808 | 120500 | 41132427510 | 17890 | 17820 | 17910 | 17820 | 2347 |
| 435 | 20230808 | 120400 | 41090472480 | 17820 | 17910 | 17910 | 17820 | 2835 |
| 436 | 20230808 | 120300 | 41039778650 | 17910 | 17830 | 17940 | 17810 | 6367 |
| 437 | 20230808 | 120200 | 40925813900 | 17830 | 17870 | 17880 | 17830 | 2638 |
| 438 | 20230808 | 120100 | 40878726820 | 17880 | 17780 | 17880 | 17740 | 2584 |
| 439 | 20230808 | 120000 | 40832703680 | 17770 | 17750 | 17770 | 17740 | 1196 |
| 440 | 20230808 | 115900 | 40811471320 | 17730 | 17740 | 17760 | 17730 | 2348 |
| 441 | 20230808 | 115800 | 40769796270 | 17750 | 17770 | 17790 | 17750 | 1308 |
| 442 | 20230808 | 115700 | 40746565550 | 17790 | 17740 | 17820 | 17730 | 4053 |
| 443 | 20230808 | 115600 | 40674472910 | 17750 | 17780 | 17780 | 17740 | 610 |
| 444 | 20230808 | 115500 | 40663639950 | 17780 | 17690 | 17780 | 17690 | 534 |
| 445 | 20230808 | 115400 | 40654155600 | 17690 | 17690 | 17690 | 17660 | 967 |
| 446 | 20230808 | 115300 | 40637065710 | 17700 | 17800 | 17810 | 17700 | 6168 |
| 447 | 20230808 | 115200 | 40527544060 | 17800 | 17730 | 17800 | 17730 | 3147 |
| 448 | 20230808 | 115100 | 40471620690 | 17730 | 17720 | 17730 | 17700 | 3405 |
| 449 | 20230808 | 115000 | 40411285750 | 17720 | 17690 | 17720 | 17690 | 1659 |
| 450 | 20230808 | 114900 | 40381898100 | 17650 | 17690 | 17710 | 17650 | 1937 |
| 451 | 20230808 | 114800 | 40347672170 | 17680 | 17640 | 17710 | 17640 | 3667 |
| 452 | 20230808 | 114700 | 40282848890 | 17650 | 17590 | 17660 | 17590 | 577 |
| 453 | 20230808 | 114600 | 40272678510 | 17590 | 17530 | 17590 | 17530 | 1217 |
| 454 | 20230808 | 114500 | 40251296480 | 17520 | 17570 | 17570 | 17520 | 2063 |
| 455 | 20230808 | 114400 | 40215142960 | 17570 | 17570 | 17570 | 17530 | 1787 |
| 456 | 20230808 | 114300 | 40183749210 | 17590 | 17520 | 17590 | 17510 | 5519 |
| 457 | 20230808 | 114200 | 40086958310 | 17520 | 17550 | 17550 | 17520 | 1660 |
| 458 | 20230808 | 114100 | 40057849790 | 17540 | 17530 | 17560 | 17520 | 358 |
| 459 | 20230808 | 114000 | 40051574030 | 17530 | 17560 | 17570 | 17530 | 2383 |
| 460 | 20230808 | 113900 | 40009780030 | 17560 | 17610 | 17610 | 17560 | 2478 |
| 461 | 20230808 | 113800 | 39966190230 | 17630 | 17610 | 17630 | 17600 | 1574 |
| 462 | 20230808 | 113700 | 39938474750 | 17600 | 17650 | 17650 | 17600 | 2801 |
| 463 | 20230808 | 113600 | 39889113940 | 17650 | 17710 | 17710 | 17630 | 4173 |
| 464 | 20230808 | 113500 | 39815404750 | 17710 | 17660 | 17720 | 17660 | 2609 |
| 465 | 20230808 | 113400 | 39769247260 | 17660 | 17690 | 17700 | 17660 | 1159 |
| 466 | 20230808 | 113300 | 39748763210 | 17700 | 17690 | 17700 | 17680 | 2463 |
| 467 | 20230808 | 113200 | 39705202760 | 17680 | 17670 | 17680 | 17670 | 1109 |
| 468 | 20230808 | 113100 | 39685600820 | 17670 | 17650 | 17680 | 17650 | 8357 |
| 469 | 20230808 | 113000 | 39538014560 | 17630 | 17680 | 17680 | 17630 | 1289 |
| 470 | 20230808 | 112900 | 39515269150 | 17680 | 17640 | 17690 | 17630 | 2133 |
| 471 | 20230808 | 112800 | 39477560000 | 17630 | 17590 | 17650 | 17580 | 1779 |
| 472 | 20230808 | 112700 | 39446269780 | 17600 | 17600 | 17600 | 17580 | 1781 |
| 473 | 20230808 | 112600 | 39414947140 | 17590 | 17690 | 17690 | 17580 | 4486 |
| 474 | 20230808 | 112500 | 39335901710 | 17690 | 17610 | 17700 | 17580 | 5903 |
| 475 | 20230808 | 112400 | 39231724970 | 17600 | 17590 | 17680 | 17570 | 5810 |
| 476 | 20230808 | 112300 | 39129412180 | 17590 | 17520 | 17600 | 17520 | 1154 |
| 477 | 20230808 | 112200 | 39109143790 | 17520 | 17480 | 17580 | 17480 | 4165 |
| 478 | 20230808 | 112100 | 39036230440 | 17490 | 17540 | 17550 | 17490 | 3483 |
| 479 | 20230808 | 112000 | 38975254610 | 17560 | 17500 | 17650 | 17500 | 18336 |
| 480 | 20230808 | 111900 | 38653345010 | 17500 | 17400 | 17500 | 17370 | 10409 |
| 481 | 20230808 | 111800 | 38471633340 | 17400 | 17320 | 17480 | 17320 | 4671 |
| 482 | 20230808 | 111700 | 38390495180 | 17330 | 17390 | 17390 | 17260 | 21323 |
| 483 | 20230808 | 111600 | 38020888490 | 17400 | 17520 | 17520 | 17390 | 21917 |
| 484 | 20230808 | 111500 | 37638517560 | 17530 | 17530 | 17530 | 17510 | 2927 |
| 485 | 20230808 | 111400 | 37587241700 | 17530 | 17540 | 17560 | 17520 | 4125 |
| 486 | 20230808 | 111300 | 37514919560 | 17560 | 17540 | 17560 | 17530 | 1340 |
| 487 | 20230808 | 111200 | 37491417890 | 17530 | 17520 | 17540 | 17500 | 4401 |
| 488 | 20230808 | 111100 | 37414324400 | 17530 | 17500 | 17600 | 17490 | 5336 |
| 489 | 20230808 | 111000 | 37320697810 | 17480 | 17510 | 17540 | 17460 | 14596 |
| 490 | 20230808 | 110900 | 37065532540 | 17500 | 17590 | 17610 | 17500 | 12691 |
| 491 | 20230808 | 110800 | 36842800830 | 17590 | 17640 | 17670 | 17580 | 13712 |
| 492 | 20230808 | 110700 | 36601294310 | 17640 | 17650 | 17670 | 17630 | 3733 |
| 493 | 20230808 | 110600 | 36535421650 | 17640 | 17670 | 17700 | 17620 | 5491 |
| 494 | 20230808 | 110500 | 36438495310 | 17670 | 17650 | 17670 | 17630 | 6363 |
| 495 | 20230808 | 110400 | 36326202050 | 17670 | 17630 | 17700 | 17630 | 4474 |
| 496 | 20230808 | 110300 | 36247219940 | 17630 | 17600 | 17680 | 17580 | 2894 |
| 497 | 20230808 | 110200 | 36196217020 | 17600 | 17550 | 17610 | 17470 | 27232 |
| 498 | 20230808 | 110100 | 35719271740 | 17550 | 17650 | 17670 | 17550 | 10160 |
| 499 | 20230808 | 110000 | 35540484510 | 17650 | 17610 | 17690 | 17580 | 7896 |
| 500 | 20230808 | 105900 | 35401409780 | 17610 | 17750 | 17750 | 17570 | 18041 |
| 501 | 20230808 | 105800 | 35083119860 | 17740 | 17700 | 17790 | 17690 | 3572 |
| 502 | 20230808 | 105700 | 35019802770 | 17690 | 17780 | 17780 | 17660 | 11434 |
| 503 | 20230808 | 105600 | 34817005850 | 17780 | 17790 | 17820 | 17780 | 4676 |
| 504 | 20230808 | 105500 | 34733831930 | 17790 | 17900 | 17900 | 17780 | 5156 |
| 505 | 20230808 | 105400 | 34641926330 | 17870 | 17920 | 17930 | 17840 | 5709 |
| 506 | 20230808 | 105300 | 34539900890 | 17920 | 17870 | 17930 | 17860 | 3970 |
| 507 | 20230808 | 105200 | 34468896720 | 17860 | 17870 | 17880 | 17860 | 2058 |
| 508 | 20230808 | 105100 | 34432121480 | 17870 | 17880 | 17910 | 17850 | 4032 |
| 509 | 20230808 | 105000 | 34360032520 | 17850 | 17880 | 17890 | 17810 | 8158 |
| 510 | 20230808 | 104900 | 34214446820 | 17880 | 17870 | 17890 | 17860 | 4509 |
| 511 | 20230808 | 104800 | 34133856820 | 17910 | 17660 | 17910 | 17620 | 10697 |
| 512 | 20230808 | 104700 | 33944338640 | 17670 | 17840 | 17850 | 17550 | 23618 |
| 513 | 20230808 | 104600 | 33526464160 | 17840 | 17920 | 17930 | 17800 | 7350 |
| 514 | 20230808 | 104500 | 33395328820 | 17900 | 17900 | 17950 | 17870 | 5838 |
| 515 | 20230808 | 104400 | 33290818750 | 17900 | 18000 | 18000 | 17880 | 11237 |
| 516 | 20230808 | 104300 | 33089461320 | 18000 | 18080 | 18090 | 18000 | 3393 |
| 517 | 20230808 | 104200 | 33028277350 | 18080 | 18060 | 18180 | 18060 | 1635 |
| 518 | 20230808 | 104100 | 32998662740 | 18060 | 17990 | 18060 | 17940 | 3441 |
| 519 | 20230808 | 104000 | 32936758300 | 17950 | 18060 | 18080 | 17940 | 8065 |
| 520 | 20230808 | 103900 | 32791580360 | 18090 | 18170 | 18170 | 18010 | 10045 |
| 521 | 20230808 | 103800 | 32610041370 | 18000 | 18280 | 18280 | 18000 | 7197 |
| 522 | 20230808 | 103700 | 32479072670 | 18280 | 18280 | 18300 | 18260 | 2075 |
| 523 | 20230808 | 103600 | 32441162480 | 18280 | 18300 | 18300 | 18240 | 1941 |
| 524 | 20230808 | 103500 | 32405683660 | 18290 | 18300 | 18340 | 18260 | 4543 |
| 525 | 20230808 | 103400 | 32322558140 | 18300 | 18340 | 18390 | 18300 | 8211 |
| 526 | 20230808 | 103300 | 32171856850 | 18350 | 18350 | 18380 | 18300 | 9516 |
| 527 | 20230808 | 103200 | 31997246460 | 18340 | 18270 | 18370 | 18220 | 4907 |
| 528 | 20230808 | 103100 | 31907508030 | 18260 | 18220 | 18430 | 18220 | 18350 |
| 529 | 20230808 | 103000 | 31571075690 | 18220 | 17980 | 18240 | 17950 | 9202 |
| 530 | 20230808 | 102900 | 31404571970 | 17980 | 17990 | 18030 | 17980 | 2061 |
| 531 | 20230808 | 102800 | 31367481740 | 17990 | 18050 | 18050 | 17980 | 4213 |
| 532 | 20230808 | 102700 | 31291606250 | 18050 | 18030 | 18120 | 18000 | 8206 |
| 533 | 20230808 | 102600 | 31143378120 | 18030 | 17950 | 18030 | 17930 | 2675 |
| 534 | 20230808 | 102500 | 31095239400 | 17970 | 18000 | 18000 | 17890 | 7133 |
| 535 | 20230808 | 102400 | 30967378140 | 18000 | 18070 | 18070 | 17930 | 9723 |
| 536 | 20230808 | 102300 | 30792224130 | 18080 | 18000 | 18080 | 17990 | 8882 |
| 537 | 20230808 | 102200 | 30631882210 | 18000 | 17820 | 18050 | 17820 | 11953 |
| 538 | 20230808 | 102100 | 30417388650 | 17820 | 17720 | 17850 | 17720 | 3400 |
| 539 | 20230808 | 102000 | 30356924190 | 17720 | 17860 | 17860 | 17720 | 8578 |
| 540 | 20230808 | 101900 | 30204172030 | 17890 | 17940 | 18000 | 17870 | 13764 |
| 541 | 20230808 | 101800 | 29957293840 | 17910 | 17660 | 17910 | 17590 | 23080 |
| 542 | 20230808 | 101700 | 29548431910 | 17660 | 17810 | 17840 | 17610 | 20408 |
| 543 | 20230808 | 101600 | 29186439290 | 17850 | 17930 | 17990 | 17800 | 23671 |
| 544 | 20230808 | 101500 | 28762408890 | 17870 | 18060 | 18060 | 17760 | 23137 |
| 545 | 20230808 | 101400 | 28348354000 | 18000 | 17910 | 18060 | 17710 | 24066 |
| 546 | 20230808 | 101300 | 27918735890 | 17920 | 17670 | 18070 | 17460 | 45200 |
| 547 | 20230808 | 101200 | 27115688380 | 17670 | 18500 | 18520 | 17600 | 49392 |
| 548 | 20230808 | 101100 | 26221317250 | 18500 | 18620 | 18650 | 18500 | 32344 |
| 549 | 20230808 | 101000 | 25620297000 | 18620 | 18680 | 18690 | 18610 | 13138 |
| 550 | 20230808 | 100900 | 25375436960 | 18670 | 18740 | 18750 | 18670 | 10684 |
| 551 | 20230808 | 100800 | 25175572000 | 18730 | 18810 | 18810 | 18730 | 3021 |
| 552 | 20230808 | 100700 | 25118936950 | 18800 | 18780 | 18810 | 18760 | 2507 |
| 553 | 20230808 | 100600 | 25071848360 | 18780 | 18690 | 18780 | 18690 | 3632 |
| 554 | 20230808 | 100500 | 25003818760 | 18690 | 18700 | 18720 | 18690 | 3302 |
| 555 | 20230808 | 100400 | 24942081940 | 18710 | 18670 | 18710 | 18660 | 3484 |
| 556 | 20230808 | 100300 | 24876977470 | 18670 | 18650 | 18690 | 18630 | 9164 |
| 557 | 20230808 | 100200 | 24706043800 | 18670 | 18720 | 18730 | 18650 | 11878 |
| 558 | 20230808 | 100100 | 24484047560 | 18720 | 18770 | 18780 | 18710 | 7335 |
| 559 | 20230808 | 100000 | 24346609870 | 18780 | 18750 | 18800 | 18750 | 4429 |
| 560 | 20230808 | 095900 | 24263439940 | 18750 | 18820 | 18840 | 18750 | 6974 |
| 561 | 20230808 | 095800 | 24132376420 | 18820 | 18880 | 18900 | 18810 | 8034 |
| 562 | 20230808 | 095700 | 23980820970 | 18890 | 18910 | 18940 | 18890 | 5974 |
| 563 | 20230808 | 095600 | 23867804280 | 18930 | 18890 | 18930 | 18840 | 9618 |
| 564 | 20230808 | 095500 | 23686146860 | 18880 | 18810 | 18890 | 18810 | 6736 |
| 565 | 20230808 | 095400 | 23559126700 | 18840 | 18810 | 18870 | 18810 | 9280 |
| 566 | 20230808 | 095300 | 23384261350 | 18800 | 18800 | 18820 | 18780 | 6622 |
| 567 | 20230808 | 095200 | 23259765810 | 18800 | 18750 | 18800 | 18750 | 4274 |
| 568 | 20230808 | 095100 | 23179441800 | 18750 | 18800 | 18800 | 18700 | 6245 |
| 569 | 20230808 | 095000 | 23062392830 | 18800 | 18760 | 18800 | 18750 | 8794 |
| 570 | 20230808 | 094900 | 22897400410 | 18750 | 18760 | 18790 | 18740 | 4526 |
| 571 | 20230808 | 094800 | 22812467670 | 18760 | 18760 | 18760 | 18700 | 11514 |
| 572 | 20230808 | 094700 | 22596919860 | 18750 | 18750 | 18800 | 18740 | 9318 |
| 573 | 20230808 | 094600 | 22422145550 | 18750 | 18850 | 18860 | 18750 | 9589 |
| 574 | 20230808 | 094500 | 22241801710 | 18850 | 18840 | 18900 | 18810 | 7220 |
| 575 | 20230808 | 094400 | 22105860020 | 18840 | 18860 | 18880 | 18820 | 9479 |
| 576 | 20230808 | 094300 | 21927213660 | 18860 | 18960 | 18960 | 18860 | 13708 |
| 577 | 20230808 | 094200 | 21668183890 | 18960 | 18910 | 19010 | 18900 | 9166 |
| 578 | 20230808 | 094100 | 21494401560 | 18900 | 18930 | 18950 | 18880 | 12190 |
| 579 | 20230808 | 094000 | 21263659840 | 18940 | 19000 | 19020 | 18870 | 13950 |
| 580 | 20230808 | 093900 | 20999185170 | 19000 | 18950 | 19020 | 18930 | 19538 |
| 581 | 20230808 | 093800 | 20628289630 | 18960 | 18840 | 18970 | 18830 | 24480 |
| 582 | 20230808 | 093700 | 20165510060 | 18840 | 18780 | 18850 | 18760 | 7282 |
| 583 | 20230808 | 093600 | 20028406070 | 18790 | 18710 | 18850 | 18700 | 11793 |
| 584 | 20230808 | 093500 | 19806834950 | 18700 | 18730 | 18740 | 18700 | 2977 |
| 585 | 20230808 | 093400 | 19751103680 | 18730 | 18670 | 18730 | 18660 | 10425 |
| 586 | 20230808 | 093300 | 19556446970 | 18670 | 18690 | 18700 | 18650 | 6762 |
| 587 | 20230808 | 093200 | 19430191710 | 18680 | 18760 | 18780 | 18680 | 12520 |
| 588 | 20230808 | 093100 | 19195934000 | 18790 | 18740 | 18790 | 18720 | 8235 |
| 589 | 20230808 | 093000 | 19041599000 | 18750 | 18820 | 18830 | 18730 | 11515 |
| 590 | 20230808 | 092900 | 18825233030 | 18830 | 18740 | 18840 | 18710 | 11584 |
| 591 | 20230808 | 092800 | 18607691740 | 18740 | 18670 | 18740 | 18630 | 10133 |
| 592 | 20230808 | 092700 | 18418508730 | 18670 | 18660 | 18680 | 18630 | 11080 |
| 593 | 20230808 | 092600 | 18211841070 | 18650 | 18710 | 18730 | 18640 | 14729 |
| 594 | 20230808 | 092500 | 17936576120 | 18710 | 18750 | 18760 | 18700 | 7079 |
| 595 | 20230808 | 092400 | 17803985180 | 18740 | 18760 | 18790 | 18740 | 8313 |
| 596 | 20230808 | 092300 | 17648028020 | 18750 | 18800 | 18810 | 18750 | 12313 |
| 597 | 20230808 | 092200 | 17416835110 | 18800 | 18830 | 18850 | 18780 | 15712 |
| 598 | 20230808 | 092100 | 17121131080 | 18830 | 18570 | 18830 | 18560 | 21300 |
| 599 | 20230808 | 092000 | 16722752140 | 18570 | 18720 | 18740 | 18570 | 26945 |
| 600 | 20230808 | 091900 | 16220306700 | 18710 | 18720 | 18780 | 18700 | 11751 |
| 601 | 20230808 | 091800 | 16000135120 | 18720 | 18770 | 18790 | 18700 | 14315 |
| 602 | 20230808 | 091700 | 15731989380 | 18780 | 18840 | 18860 | 18760 | 17189 |
| 603 | 20230808 | 091600 | 15408725450 | 18830 | 18800 | 18840 | 18700 | 29229 |
| 604 | 20230808 | 091500 | 14860144670 | 18800 | 18960 | 18980 | 18800 | 29379 |
| 605 | 20230808 | 091400 | 14306237900 | 18970 | 18630 | 18980 | 18620 | 34783 |
| 606 | 20230808 | 091300 | 13652826610 | 18660 | 18810 | 18820 | 18570 | 43876 |
| 607 | 20230808 | 091200 | 12833392870 | 18790 | 19350 | 19350 | 18780 | 68968 |
| 608 | 20230808 | 091100 | 11516932130 | 19350 | 19220 | 19350 | 19160 | 41140 |
| 609 | 20230808 | 091000 | 10725034600 | 19220 | 19030 | 19420 | 18950 | 41946 |
| 610 | 20230808 | 090900 | 9917420750 | 19030 | 19350 | 19440 | 18950 | 61918 |
| 611 | 20230808 | 090800 | 8720466370 | 19370 | 19150 | 19400 | 19100 | 77946 |
| 612 | 20230808 | 090700 | 7219340810 | 19140 | 18750 | 19150 | 18730 | 45384 |
| 613 | 20230808 | 090600 | 6360701760 | 18780 | 18760 | 18830 | 18710 | 18657 |
| 614 | 20230808 | 090500 | 6010459540 | 18760 | 18650 | 18770 | 18610 | 34119 |
| 615 | 20230808 | 090400 | 5373425420 | 18670 | 18810 | 18880 | 18650 | 39521 |
| 616 | 20230808 | 090300 | 4631192450 | 18800 | 18980 | 19100 | 18780 | 58843 |
| 617 | 20230808 | 090200 | 3514151560 | 18980 | 18870 | 18980 | 18740 | 50653 |
| 618 | 20230808 | 090100 | 2559397310 | 18820 | 18610 | 18910 | 18580 | 70026 |
| 619 | 20230808 | 090000 | 1243990150 | 18610 | 18670 | 18670 | 18510 | 66330 |