33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 191500 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 11782 |
| 3 | 20230810 | 191400 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 4 | 20230810 | 191300 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 5 | 20230810 | 191200 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 6 | 20230810 | 191100 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 7 | 20230810 | 191000 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 8 | 20230810 | 190900 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 9 | 20230810 | 190800 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 10 | 20230810 | 190700 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 11 | 20230810 | 190600 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 12 | 20230810 | 190500 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 13 | 20230810 | 190400 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 14 | 20230810 | 190300 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 15 | 20230810 | 190200 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 16 | 20230810 | 190100 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 17 | 20230810 | 190000 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 18 | 20230810 | 185900 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 19 | 20230810 | 185800 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 20 | 20230810 | 185700 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 21 | 20230810 | 185600 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 22 | 20230810 | 185500 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 23 | 20230810 | 185400 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 24 | 20230810 | 185300 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 25 | 20230810 | 185200 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 26 | 20230810 | 185100 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 27 | 20230810 | 185000 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 28 | 20230810 | 184900 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 29 | 20230810 | 184800 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 30 | 20230810 | 184700 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 31 | 20230810 | 184600 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 32 | 20230810 | 184500 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 11782 |
| 33 | 20230810 | 184400 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 34 | 20230810 | 184300 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 35 | 20230810 | 184200 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 36 | 20230810 | 184100 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 37 | 20230810 | 184000 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 38 | 20230810 | 183900 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 39 | 20230810 | 183800 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 40 | 20230810 | 183700 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 41 | 20230810 | 183600 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 42 | 20230810 | 183500 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 43 | 20230810 | 183400 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 44 | 20230810 | 183300 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 45 | 20230810 | 183200 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 46 | 20230810 | 183100 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 47 | 20230810 | 183000 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 48 | 20230810 | 182900 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 49 | 20230810 | 182800 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 50 | 20230810 | 182700 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 51 | 20230810 | 182600 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 52 | 20230810 | 182500 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 53 | 20230810 | 182400 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 54 | 20230810 | 182300 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 55 | 20230810 | 182200 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 56 | 20230810 | 182100 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 57 | 20230810 | 182000 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 58 | 20230810 | 181900 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 59 | 20230810 | 181800 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 60 | 20230810 | 181700 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 61 | 20230810 | 181600 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 62 | 20230810 | 181500 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 11782 |
| 63 | 20230810 | 181400 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 64 | 20230810 | 181300 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 65 | 20230810 | 181200 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 66 | 20230810 | 181100 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 67 | 20230810 | 181000 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 68 | 20230810 | 180900 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 69 | 20230810 | 180800 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 70 | 20230810 | 180700 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 71 | 20230810 | 180600 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 72 | 20230810 | 180500 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 73 | 20230810 | 180400 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 74 | 20230810 | 180300 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 75 | 20230810 | 180200 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 76 | 20230810 | 180100 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 77 | 20230810 | 180000 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 78 | 20230810 | 175900 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 79 | 20230810 | 175800 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 80 | 20230810 | 175700 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 81 | 20230810 | 175600 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 82 | 20230810 | 175500 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 83 | 20230810 | 175400 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 84 | 20230810 | 175300 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 85 | 20230810 | 175200 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 86 | 20230810 | 175100 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 87 | 20230810 | 175000 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 88 | 20230810 | 174900 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 89 | 20230810 | 174800 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 90 | 20230810 | 174700 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 91 | 20230810 | 174600 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 92 | 20230810 | 174500 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 11782 |
| 93 | 20230810 | 174400 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 94 | 20230810 | 174300 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 95 | 20230810 | 174200 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 96 | 20230810 | 174100 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 97 | 20230810 | 174000 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 98 | 20230810 | 173900 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 99 | 20230810 | 173800 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 100 | 20230810 | 173700 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 101 | 20230810 | 173600 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 102 | 20230810 | 173500 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 103 | 20230810 | 173400 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 104 | 20230810 | 173300 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 105 | 20230810 | 173200 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 106 | 20230810 | 173100 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 107 | 20230810 | 173000 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 108 | 20230810 | 172900 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 109 | 20230810 | 172800 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 110 | 20230810 | 172700 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 111 | 20230810 | 172600 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 112 | 20230810 | 172500 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 113 | 20230810 | 172400 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 114 | 20230810 | 172300 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 115 | 20230810 | 172200 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 116 | 20230810 | 172100 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 117 | 20230810 | 172000 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 118 | 20230810 | 171900 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 119 | 20230810 | 171800 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 120 | 20230810 | 171700 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 121 | 20230810 | 171600 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 122 | 20230810 | 171500 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 11782 |
| 123 | 20230810 | 171400 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 124 | 20230810 | 171300 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 125 | 20230810 | 171200 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 126 | 20230810 | 171100 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 127 | 20230810 | 171000 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 128 | 20230810 | 170900 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 129 | 20230810 | 170800 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 130 | 20230810 | 170700 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 131 | 20230810 | 170600 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 132 | 20230810 | 170500 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 133 | 20230810 | 170400 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 134 | 20230810 | 170300 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 135 | 20230810 | 170200 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 136 | 20230810 | 170100 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 137 | 20230810 | 170000 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 138 | 20230810 | 165900 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 139 | 20230810 | 165800 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 140 | 20230810 | 165700 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 141 | 20230810 | 165600 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 142 | 20230810 | 165500 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 143 | 20230810 | 165400 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 144 | 20230810 | 165300 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 145 | 20230810 | 165200 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 146 | 20230810 | 165100 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 147 | 20230810 | 165000 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 148 | 20230810 | 164900 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 149 | 20230810 | 164800 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 150 | 20230810 | 164700 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 151 | 20230810 | 164600 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 152 | 20230810 | 164500 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 11782 |
| 153 | 20230810 | 164400 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 154 | 20230810 | 164300 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 155 | 20230810 | 164200 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 156 | 20230810 | 164100 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 157 | 20230810 | 164000 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 158 | 20230810 | 163900 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 159 | 20230810 | 163800 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 160 | 20230810 | 163700 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 161 | 20230810 | 163600 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 162 | 20230810 | 163500 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 163 | 20230810 | 163400 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 164 | 20230810 | 163300 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 165 | 20230810 | 163200 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 166 | 20230810 | 163100 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 167 | 20230810 | 163000 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 168 | 20230810 | 162900 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 169 | 20230810 | 162800 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 170 | 20230810 | 162700 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 171 | 20230810 | 162600 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 172 | 20230810 | 162500 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 173 | 20230810 | 162400 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 174 | 20230810 | 162300 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 175 | 20230810 | 162200 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 176 | 20230810 | 162100 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 177 | 20230810 | 162000 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 178 | 20230810 | 161900 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 179 | 20230810 | 161800 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 180 | 20230810 | 161700 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 181 | 20230810 | 161600 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 182 | 20230810 | 161500 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 11782 |
| 183 | 20230810 | 161400 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 184 | 20230810 | 161300 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 185 | 20230810 | 161200 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 186 | 20230810 | 161100 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 187 | 20230810 | 161000 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 188 | 20230810 | 160900 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 189 | 20230810 | 160800 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 190 | 20230810 | 160700 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 191 | 20230810 | 160600 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 192 | 20230810 | 160500 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 193 | 20230810 | 160400 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 194 | 20230810 | 160300 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 195 | 20230810 | 160200 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 196 | 20230810 | 160100 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 197 | 20230810 | 160000 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 198 | 20230810 | 155900 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 199 | 20230810 | 155800 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 200 | 20230810 | 155700 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 201 | 20230810 | 155600 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 202 | 20230810 | 155500 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 203 | 20230810 | 155400 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 204 | 20230810 | 155300 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 205 | 20230810 | 155200 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 206 | 20230810 | 155100 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 207 | 20230810 | 155000 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 208 | 20230810 | 154900 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 209 | 20230810 | 154800 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 210 | 20230810 | 154700 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 211 | 20230810 | 154600 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 212 | 20230810 | 154500 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 11782 |
| 213 | 20230810 | 154400 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 214 | 20230810 | 154300 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 215 | 20230810 | 154200 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 216 | 20230810 | 154100 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 217 | 20230810 | 154000 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 218 | 20230810 | 153900 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 219 | 20230810 | 153800 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 220 | 20230810 | 153700 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 221 | 20230810 | 153600 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 222 | 20230810 | 153500 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 223 | 20230810 | 153400 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 224 | 20230810 | 153300 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 225 | 20230810 | 153200 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 226 | 20230810 | 153100 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 0 |
| 227 | 20230810 | 153000 | 11133058280 | 16600 | 16600 | 16600 | 16600 | 11782 |
| 228 | 20230810 | 152900 | 10937477080 | 16590 | 16590 | 16590 | 16590 | 0 |
| 229 | 20230810 | 152800 | 10937477080 | 16590 | 16590 | 16590 | 16590 | 0 |
| 230 | 20230810 | 152700 | 10937477080 | 16590 | 16590 | 16590 | 16590 | 0 |
| 231 | 20230810 | 152600 | 10937477080 | 16590 | 16590 | 16590 | 16590 | 0 |
| 232 | 20230810 | 152500 | 10937477080 | 16590 | 16590 | 16590 | 16590 | 0 |
| 233 | 20230810 | 152400 | 10937477080 | 16590 | 16590 | 16590 | 16590 | 0 |
| 234 | 20230810 | 152300 | 10937477080 | 16590 | 16590 | 16590 | 16590 | 0 |
| 235 | 20230810 | 152200 | 10937477080 | 16590 | 16590 | 16590 | 16590 | 0 |
| 236 | 20230810 | 152100 | 10937477080 | 16590 | 16590 | 16590 | 16590 | 0 |
| 237 | 20230810 | 152000 | 10937477080 | 16590 | 16590 | 16590 | 16590 | 0 |
| 238 | 20230810 | 151900 | 10937477080 | 16590 | 16580 | 16610 | 16550 | 5171 |
| 239 | 20230810 | 151800 | 10851787750 | 16580 | 16570 | 16580 | 16550 | 2502 |
| 240 | 20230810 | 151700 | 10810309950 | 16580 | 16640 | 16640 | 16570 | 1164 |
| 241 | 20230810 | 151600 | 10790989770 | 16630 | 16650 | 16670 | 16600 | 1044 |
| 242 | 20230810 | 151500 | 10773641650 | 16650 | 16540 | 16650 | 16530 | 5220 |
| 243 | 20230810 | 151400 | 10687212270 | 16550 | 16560 | 16560 | 16540 | 4388 |
| 244 | 20230810 | 151300 | 10614624190 | 16550 | 16590 | 16590 | 16550 | 2684 |
| 245 | 20230810 | 151200 | 10570177940 | 16590 | 16570 | 16600 | 16570 | 546 |
| 246 | 20230810 | 151100 | 10561124780 | 16540 | 16540 | 16600 | 16540 | 1636 |
| 247 | 20230810 | 151000 | 10534019320 | 16550 | 16630 | 16630 | 16540 | 8829 |
| 248 | 20230810 | 150900 | 10387557700 | 16630 | 16660 | 16680 | 16630 | 2020 |
| 249 | 20230810 | 150800 | 10353919810 | 16660 | 16660 | 16680 | 16660 | 340 |
| 250 | 20230810 | 150700 | 10348255100 | 16680 | 16690 | 16690 | 16660 | 2957 |
| 251 | 20230810 | 150600 | 10298947760 | 16690 | 16700 | 16700 | 16680 | 86 |
| 252 | 20230810 | 150500 | 10297512590 | 16680 | 16670 | 16700 | 16670 | 227 |
| 253 | 20230810 | 150400 | 10293726950 | 16670 | 16670 | 16670 | 16660 | 380 |
| 254 | 20230810 | 150300 | 10287394450 | 16660 | 16680 | 16700 | 16660 | 1832 |
| 255 | 20230810 | 150200 | 10256845090 | 16700 | 16700 | 16720 | 16690 | 917 |
| 256 | 20230810 | 150100 | 10241530030 | 16700 | 16680 | 16700 | 16670 | 1120 |
| 257 | 20230810 | 150000 | 10222845190 | 16680 | 16690 | 16690 | 16680 | 624 |
| 258 | 20230810 | 145900 | 10212433270 | 16730 | 16680 | 16730 | 16670 | 839 |
| 259 | 20230810 | 145800 | 10198429810 | 16670 | 16670 | 16690 | 16660 | 1517 |
| 260 | 20230810 | 145700 | 10173147220 | 16670 | 16700 | 16700 | 16670 | 1602 |
| 261 | 20230810 | 145600 | 10146438940 | 16700 | 16690 | 16700 | 16680 | 2873 |
| 262 | 20230810 | 145500 | 10098493260 | 16700 | 16730 | 16740 | 16690 | 857 |
| 263 | 20230810 | 145400 | 10084173190 | 16730 | 16740 | 16770 | 16730 | 411 |
| 264 | 20230810 | 145300 | 10077289430 | 16750 | 16740 | 16750 | 16740 | 1552 |
| 265 | 20230810 | 145200 | 10051304160 | 16700 | 16730 | 16740 | 16700 | 2763 |
| 266 | 20230810 | 145100 | 10005146340 | 16690 | 16740 | 16740 | 16690 | 6381 |
| 267 | 20230810 | 145000 | 9898562890 | 16740 | 16770 | 16770 | 16740 | 897 |
| 268 | 20230810 | 144900 | 9883533760 | 16770 | 16790 | 16790 | 16770 | 1573 |
| 269 | 20230810 | 144800 | 9857147180 | 16770 | 16760 | 16790 | 16760 | 1061 |
| 270 | 20230810 | 144700 | 9839362400 | 16760 | 16770 | 16780 | 16760 | 3615 |
| 271 | 20230810 | 144600 | 9778766760 | 16770 | 16770 | 16790 | 16770 | 514 |
| 272 | 20230810 | 144500 | 9770146510 | 16760 | 16820 | 16820 | 16760 | 5822 |
| 273 | 20230810 | 144400 | 9672350940 | 16840 | 16820 | 16840 | 16820 | 1093 |
| 274 | 20230810 | 144300 | 9653947930 | 16810 | 16820 | 16870 | 16800 | 3718 |
| 275 | 20230810 | 144200 | 9591471800 | 16870 | 16850 | 16900 | 16760 | 5554 |
| 276 | 20230810 | 144100 | 9497847540 | 16850 | 16720 | 16850 | 16720 | 1928 |
| 277 | 20230810 | 144000 | 9465440310 | 16710 | 16680 | 16710 | 16680 | 885 |
| 278 | 20230810 | 143900 | 9450671220 | 16700 | 16740 | 16740 | 16690 | 2136 |
| 279 | 20230810 | 143800 | 9415002410 | 16740 | 16750 | 16770 | 16740 | 528 |
| 280 | 20230810 | 143700 | 9406160590 | 16750 | 16720 | 16750 | 16710 | 532 |
| 281 | 20230810 | 143600 | 9397261080 | 16720 | 16770 | 16780 | 16700 | 2149 |
| 282 | 20230810 | 143500 | 9361347220 | 16780 | 16800 | 16800 | 16730 | 2301 |
| 283 | 20230810 | 143400 | 9322732200 | 16810 | 16790 | 16840 | 16790 | 6961 |
| 284 | 20230810 | 143300 | 9205709350 | 16790 | 16850 | 16880 | 16750 | 3884 |
| 285 | 20230810 | 143200 | 9140490120 | 16850 | 16730 | 16900 | 16720 | 10415 |
| 286 | 20230810 | 143100 | 8965508650 | 16720 | 16720 | 16730 | 16700 | 4032 |
| 287 | 20230810 | 143000 | 8898123600 | 16720 | 16730 | 16740 | 16680 | 2301 |
| 288 | 20230810 | 142900 | 8859641660 | 16720 | 16650 | 16740 | 16650 | 1935 |
| 289 | 20230810 | 142800 | 8827338450 | 16660 | 16610 | 16660 | 16610 | 744 |
| 290 | 20230810 | 142700 | 8814959680 | 16610 | 16590 | 16610 | 16570 | 442 |
| 291 | 20230810 | 142600 | 8807631030 | 16600 | 16580 | 16610 | 16560 | 740 |
| 292 | 20230810 | 142500 | 8795356830 | 16580 | 16550 | 16580 | 16550 | 175 |
| 293 | 20230810 | 142400 | 8792456190 | 16520 | 16590 | 16590 | 16520 | 2275 |
| 294 | 20230810 | 142300 | 8754836580 | 16590 | 16590 | 16590 | 16550 | 1063 |
| 295 | 20230810 | 142200 | 8737240090 | 16580 | 16600 | 16600 | 16580 | 181 |
| 296 | 20230810 | 142100 | 8734237580 | 16610 | 16610 | 16610 | 16610 | 23 |
| 297 | 20230810 | 142000 | 8733855550 | 16610 | 16600 | 16610 | 16580 | 248 |
| 298 | 20230810 | 141900 | 8729740530 | 16610 | 16610 | 16610 | 16610 | 71 |
| 299 | 20230810 | 141800 | 8728561220 | 16620 | 16640 | 16640 | 16620 | 629 |
| 300 | 20230810 | 141700 | 8718104180 | 16640 | 16650 | 16670 | 16640 | 1927 |
| 301 | 20230810 | 141600 | 8686013930 | 16650 | 16700 | 16700 | 16650 | 2089 |
| 302 | 20230810 | 141500 | 8651187180 | 16700 | 16600 | 16700 | 16600 | 4122 |
| 303 | 20230810 | 141400 | 8582559640 | 16600 | 16570 | 16610 | 16550 | 1002 |
| 304 | 20230810 | 141300 | 8565930460 | 16590 | 16570 | 16590 | 16570 | 643 |
| 305 | 20230810 | 141200 | 8555274870 | 16570 | 16580 | 16580 | 16570 | 524 |
| 306 | 20230810 | 141100 | 8546589680 | 16580 | 16570 | 16580 | 16570 | 487 |
| 307 | 20230810 | 141000 | 8538519830 | 16540 | 16580 | 16580 | 16540 | 3068 |
| 308 | 20230810 | 140900 | 8487754710 | 16580 | 16580 | 16580 | 16550 | 1404 |
| 309 | 20230810 | 140800 | 8464498660 | 16580 | 16520 | 16580 | 16520 | 529 |
| 310 | 20230810 | 140700 | 8455729620 | 16580 | 16480 | 16600 | 16480 | 2576 |
| 311 | 20230810 | 140600 | 8413068530 | 16470 | 16470 | 16470 | 16470 | 32 |
| 312 | 20230810 | 140500 | 8412541490 | 16470 | 16490 | 16490 | 16470 | 400 |
| 313 | 20230810 | 140400 | 8405947050 | 16490 | 16480 | 16500 | 16480 | 231 |
| 314 | 20230810 | 140300 | 8402138070 | 16500 | 16460 | 16500 | 16450 | 1130 |
| 315 | 20230810 | 140200 | 8383529650 | 16480 | 16460 | 16480 | 16460 | 307 |
| 316 | 20230810 | 140100 | 8378475690 | 16460 | 16490 | 16490 | 16460 | 8620 |
| 317 | 20230810 | 140000 | 8236548000 | 16490 | 16500 | 16500 | 16480 | 354 |
| 318 | 20230810 | 135900 | 8230709210 | 16500 | 16500 | 16500 | 16500 | 1667 |
| 319 | 20230810 | 135800 | 8203203710 | 16500 | 16530 | 16530 | 16500 | 102 |
| 320 | 20230810 | 135700 | 8201520650 | 16500 | 16510 | 16520 | 16500 | 701 |
| 321 | 20230810 | 135600 | 8189950770 | 16500 | 16500 | 16500 | 16490 | 62 |
| 322 | 20230810 | 135500 | 8188927880 | 16480 | 16480 | 16480 | 16480 | 102 |
| 323 | 20230810 | 135400 | 8187246920 | 16480 | 16490 | 16510 | 16480 | 513 |
| 324 | 20230810 | 135300 | 8178784770 | 16460 | 16460 | 16480 | 16450 | 1737 |
| 325 | 20230810 | 135200 | 8150190050 | 16460 | 16470 | 16470 | 16460 | 1316 |
| 326 | 20230810 | 135100 | 8128526890 | 16470 | 16460 | 16470 | 16460 | 1207 |
| 327 | 20230810 | 135000 | 8108659210 | 16460 | 16450 | 16460 | 16450 | 101 |
| 328 | 20230810 | 134900 | 8106997450 | 16460 | 16460 | 16470 | 16460 | 3173 |
| 329 | 20230810 | 134800 | 8054769660 | 16460 | 16460 | 16470 | 16460 | 265 |
| 330 | 20230810 | 134700 | 8050407280 | 16450 | 16460 | 16460 | 16440 | 4280 |
| 331 | 20230810 | 134600 | 7980007010 | 16470 | 16480 | 16480 | 16460 | 2600 |
| 332 | 20230810 | 134500 | 7937200220 | 16480 | 16470 | 16480 | 16470 | 96 |
| 333 | 20230810 | 134400 | 7935618850 | 16470 | 16470 | 16470 | 16470 | 32 |
| 334 | 20230810 | 134300 | 7935091810 | 16460 | 16470 | 16470 | 16460 | 895 |
| 335 | 20230810 | 134200 | 7920359190 | 16470 | 16470 | 16470 | 16470 | 61 |
| 336 | 20230810 | 134100 | 7919354520 | 16490 | 16460 | 16490 | 16460 | 244 |
| 337 | 20230810 | 134000 | 7915333380 | 16470 | 16470 | 16470 | 16470 | 2899 |
| 338 | 20230810 | 133900 | 7867586850 | 16480 | 16480 | 16480 | 16470 | 221 |
| 339 | 20230810 | 133800 | 7863944840 | 16470 | 16480 | 16490 | 16460 | 3757 |
| 340 | 20230810 | 133700 | 7802021780 | 16480 | 16490 | 16490 | 16480 | 2333 |
| 341 | 20230810 | 133600 | 7763566680 | 16500 | 16500 | 16500 | 16490 | 988 |
| 342 | 20230810 | 133500 | 7747268680 | 16500 | 16520 | 16520 | 16500 | 327 |
| 343 | 20230810 | 133400 | 7741873100 | 16500 | 16490 | 16520 | 16490 | 969 |
| 344 | 20230810 | 133300 | 7725884600 | 16500 | 16500 | 16500 | 16490 | 254 |
| 345 | 20230810 | 133200 | 7721694260 | 16500 | 16500 | 16500 | 16500 | 679 |
| 346 | 20230810 | 133100 | 7710490760 | 16500 | 16500 | 16500 | 16500 | 6 |
| 347 | 20230810 | 133000 | 7710391760 | 16500 | 16480 | 16500 | 16480 | 1052 |
| 348 | 20230810 | 132900 | 7693050430 | 16480 | 16490 | 16490 | 16480 | 4251 |
| 349 | 20230810 | 132800 | 7622991010 | 16490 | 16490 | 16490 | 16490 | 342 |
| 350 | 20230810 | 132700 | 7617351430 | 16500 | 16510 | 16510 | 16500 | 473 |
| 351 | 20230810 | 132600 | 7609546250 | 16510 | 16500 | 16510 | 16500 | 223 |
| 352 | 20230810 | 132500 | 7605865860 | 16500 | 16510 | 16510 | 16500 | 148 |
| 353 | 20230810 | 132400 | 7603422760 | 16500 | 16500 | 16500 | 16500 | 10 |
| 354 | 20230810 | 132300 | 7603257760 | 16500 | 16500 | 16500 | 16500 | 140 |
| 355 | 20230810 | 132200 | 7600947760 | 16500 | 16480 | 16500 | 16480 | 44 |
| 356 | 20230810 | 132100 | 7600222460 | 16480 | 16480 | 16480 | 16480 | 783 |
| 357 | 20230810 | 132000 | 7587318620 | 16470 | 16480 | 16480 | 16470 | 151 |
| 358 | 20230810 | 131900 | 7584831630 | 16490 | 16490 | 16490 | 16490 | 33 |
| 359 | 20230810 | 131800 | 7584287460 | 16490 | 16470 | 16500 | 16470 | 1308 |
| 360 | 20230810 | 131700 | 7562744330 | 16470 | 16480 | 16480 | 16470 | 379 |
| 361 | 20230810 | 131600 | 7556499740 | 16480 | 16480 | 16480 | 16480 | 271 |
| 362 | 20230810 | 131500 | 7552033660 | 16480 | 16500 | 16500 | 16480 | 166 |
| 363 | 20230810 | 131400 | 7549296920 | 16500 | 16480 | 16500 | 16480 | 57 |
| 364 | 20230810 | 131300 | 7548357440 | 16500 | 16490 | 16500 | 16490 | 206 |
| 365 | 20230810 | 131200 | 7544959660 | 16490 | 16490 | 16490 | 16490 | 20 |
| 366 | 20230810 | 131100 | 7544629860 | 16470 | 16480 | 16480 | 16470 | 1064 |
| 367 | 20230810 | 131000 | 7527104700 | 16480 | 16470 | 16480 | 16470 | 46 |
| 368 | 20230810 | 130900 | 7526346730 | 16470 | 16470 | 16480 | 16470 | 942 |
| 369 | 20230810 | 130800 | 7510825190 | 16470 | 16480 | 16480 | 16460 | 1137 |
| 370 | 20230810 | 130700 | 7492103360 | 16480 | 16490 | 16490 | 16470 | 726 |
| 371 | 20230810 | 130600 | 7480144080 | 16490 | 16470 | 16500 | 16470 | 1639 |
| 372 | 20230810 | 130500 | 7453131200 | 16480 | 16500 | 16500 | 16480 | 1566 |
| 373 | 20230810 | 130400 | 7427318230 | 16490 | 16500 | 16500 | 16490 | 913 |
| 374 | 20230810 | 130300 | 7412255310 | 16500 | 16500 | 16500 | 16500 | 109 |
| 375 | 20230810 | 130200 | 7410456810 | 16510 | 16530 | 16530 | 16510 | 675 |
| 376 | 20230810 | 130100 | 7399311050 | 16530 | 16530 | 16530 | 16520 | 686 |
| 377 | 20230810 | 130000 | 7387971490 | 16540 | 16530 | 16540 | 16530 | 160 |
| 378 | 20230810 | 125900 | 7385326500 | 16530 | 16530 | 16530 | 16520 | 69 |
| 379 | 20230810 | 125800 | 7384185940 | 16510 | 16520 | 16520 | 16510 | 136 |
| 380 | 20230810 | 125700 | 7381940180 | 16510 | 16500 | 16510 | 16500 | 182 |
| 381 | 20230810 | 125600 | 7378935990 | 16510 | 16520 | 16520 | 16510 | 1326 |
| 382 | 20230810 | 125500 | 7357034310 | 16520 | 16530 | 16540 | 16520 | 777 |
| 383 | 20230810 | 125400 | 7344192850 | 16530 | 16540 | 16540 | 16530 | 236 |
| 384 | 20230810 | 125300 | 7340290880 | 16560 | 16540 | 16560 | 16540 | 132 |
| 385 | 20230810 | 125200 | 7338105600 | 16540 | 16550 | 16560 | 16540 | 595 |
| 386 | 20230810 | 125100 | 7328258330 | 16560 | 16550 | 16560 | 16550 | 1260 |
| 387 | 20230810 | 125000 | 7307404880 | 16550 | 16570 | 16570 | 16550 | 173 |
| 388 | 20230810 | 124900 | 7304540510 | 16580 | 16560 | 16580 | 16560 | 460 |
| 389 | 20230810 | 124800 | 7296922870 | 16560 | 16570 | 16570 | 16560 | 930 |
| 390 | 20230810 | 124700 | 7281515420 | 16570 | 16560 | 16570 | 16560 | 69 |
| 391 | 20230810 | 124600 | 7280372100 | 16580 | 16540 | 16580 | 16540 | 597 |
| 392 | 20230810 | 124500 | 7270483790 | 16550 | 16560 | 16560 | 16550 | 866 |
| 393 | 20230810 | 124400 | 7256148560 | 16550 | 16530 | 16560 | 16530 | 262 |
| 394 | 20230810 | 124300 | 7251812720 | 16530 | 16530 | 16530 | 16530 | 1023 |
| 395 | 20230810 | 124200 | 7234902530 | 16530 | 16530 | 16560 | 16530 | 498 |
| 396 | 20230810 | 124100 | 7226666860 | 16530 | 16550 | 16560 | 16530 | 353 |
| 397 | 20230810 | 124000 | 7220830740 | 16550 | 16560 | 16560 | 16550 | 131 |
| 398 | 20230810 | 123900 | 7218661420 | 16560 | 16530 | 16560 | 16530 | 724 |
| 399 | 20230810 | 123800 | 7206677800 | 16530 | 16520 | 16530 | 16520 | 80 |
| 400 | 20230810 | 123700 | 7205356100 | 16520 | 16520 | 16520 | 16520 | 1 |
| 401 | 20230810 | 123600 | 7205339580 | 16490 | 16490 | 16490 | 16490 | 59 |
| 402 | 20230810 | 123500 | 7204366670 | 16510 | 16490 | 16510 | 16490 | 179 |
| 403 | 20230810 | 123400 | 7201412880 | 16490 | 16500 | 16500 | 16490 | 369 |
| 404 | 20230810 | 123300 | 7195326630 | 16500 | 16500 | 16500 | 16500 | 294 |
| 405 | 20230810 | 123200 | 7190475630 | 16500 | 16500 | 16520 | 16500 | 1884 |
| 406 | 20230810 | 123100 | 7159387450 | 16500 | 16490 | 16500 | 16490 | 909 |
| 407 | 20230810 | 123000 | 7144390270 | 16500 | 16500 | 16520 | 16500 | 23 |
| 408 | 20230810 | 122900 | 7144010750 | 16490 | 16500 | 16500 | 16490 | 255 |
| 409 | 20230810 | 122800 | 7139805730 | 16500 | 16510 | 16510 | 16490 | 1391 |
| 410 | 20230810 | 122700 | 7116860810 | 16510 | 16510 | 16510 | 16510 | 69 |
| 411 | 20230810 | 122600 | 7115721620 | 16510 | 16490 | 16510 | 16490 | 476 |
| 412 | 20230810 | 122500 | 7107867160 | 16480 | 16480 | 16480 | 16470 | 243 |
| 413 | 20230810 | 122400 | 7103862680 | 16480 | 16470 | 16480 | 16470 | 473 |
| 414 | 20230810 | 122300 | 7096070380 | 16470 | 16470 | 16480 | 16470 | 374 |
| 415 | 20230810 | 122200 | 7089910590 | 16470 | 16470 | 16470 | 16470 | 770 |
| 416 | 20230810 | 122100 | 7077228690 | 16460 | 16470 | 16470 | 16460 | 76 |
| 417 | 20230810 | 122000 | 7075977680 | 16470 | 16490 | 16490 | 16470 | 79 |
| 418 | 20230810 | 121900 | 7074675690 | 16490 | 16470 | 16490 | 16450 | 989 |
| 419 | 20230810 | 121800 | 7058395920 | 16470 | 16480 | 16480 | 16450 | 3506 |
| 420 | 20230810 | 121700 | 7000683120 | 16480 | 16480 | 16480 | 16480 | 134 |
| 421 | 20230810 | 121600 | 6998474800 | 16480 | 16500 | 16500 | 16480 | 1285 |
| 422 | 20230810 | 121500 | 6977289630 | 16500 | 16500 | 16500 | 16500 | 0 |
| 423 | 20230810 | 121400 | 6977289630 | 16500 | 16500 | 16500 | 16500 | 5 |
| 424 | 20230810 | 121300 | 6977207130 | 16500 | 16530 | 16530 | 16500 | 593 |
| 425 | 20230810 | 121200 | 6967417730 | 16530 | 16560 | 16560 | 16520 | 124 |
| 426 | 20230810 | 121100 | 6965367290 | 16560 | 16520 | 16560 | 16500 | 1088 |
| 427 | 20230810 | 121000 | 6947403990 | 16500 | 16500 | 16500 | 16500 | 225 |
| 428 | 20230810 | 120900 | 6943691490 | 16500 | 16500 | 16500 | 16490 | 128 |
| 429 | 20230810 | 120800 | 6941580090 | 16500 | 16500 | 16500 | 16500 | 80 |
| 430 | 20230810 | 120700 | 6940260090 | 16490 | 16500 | 16500 | 16490 | 79 |
| 431 | 20230810 | 120600 | 6938956810 | 16500 | 16490 | 16500 | 16480 | 704 |
| 432 | 20230810 | 120500 | 6927349310 | 16490 | 16490 | 16490 | 16480 | 377 |
| 433 | 20230810 | 120400 | 6921135580 | 16500 | 16500 | 16500 | 16480 | 1330 |
| 434 | 20230810 | 120300 | 6899208680 | 16500 | 16500 | 16500 | 16500 | 215 |
| 435 | 20230810 | 120200 | 6895661180 | 16480 | 16480 | 16480 | 16470 | 355 |
| 436 | 20230810 | 120100 | 6889810850 | 16480 | 16480 | 16480 | 16460 | 3636 |
| 437 | 20230810 | 120000 | 6829931740 | 16480 | 16500 | 16510 | 16480 | 5223 |
| 438 | 20230810 | 115900 | 6743782710 | 16510 | 16520 | 16520 | 16510 | 156 |
| 439 | 20230810 | 115800 | 6741207050 | 16510 | 16510 | 16510 | 16510 | 1014 |
| 440 | 20230810 | 115700 | 6724465910 | 16510 | 16520 | 16520 | 16510 | 70 |
| 441 | 20230810 | 115600 | 6723310150 | 16520 | 16520 | 16520 | 16510 | 779 |
| 442 | 20230810 | 115500 | 6710441120 | 16510 | 16540 | 16540 | 16510 | 2090 |
| 443 | 20230810 | 115400 | 6675887230 | 16540 | 16560 | 16570 | 16540 | 1576 |
| 444 | 20230810 | 115300 | 6649814530 | 16560 | 16580 | 16580 | 16560 | 1113 |
| 445 | 20230810 | 115200 | 6631367190 | 16580 | 16580 | 16580 | 16580 | 1939 |
| 446 | 20230810 | 115100 | 6599218570 | 16590 | 16580 | 16600 | 16580 | 584 |
| 447 | 20230810 | 115000 | 6589533550 | 16590 | 16590 | 16610 | 16590 | 2496 |
| 448 | 20230810 | 114900 | 6548124890 | 16590 | 16580 | 16600 | 16580 | 381 |
| 449 | 20230810 | 114800 | 6541803560 | 16580 | 16580 | 16580 | 16580 | 387 |
| 450 | 20230810 | 114700 | 6535387100 | 16570 | 16570 | 16570 | 16560 | 85 |
| 451 | 20230810 | 114600 | 6533978800 | 16570 | 16560 | 16570 | 16550 | 686 |
| 452 | 20230810 | 114500 | 6522622930 | 16560 | 16550 | 16570 | 16550 | 11 |
| 453 | 20230810 | 114400 | 6522440810 | 16550 | 16550 | 16550 | 16550 | 31 |
| 454 | 20230810 | 114300 | 6521927760 | 16540 | 16550 | 16550 | 16540 | 78 |
| 455 | 20230810 | 114200 | 6520637540 | 16570 | 16540 | 16570 | 16540 | 10 |
| 456 | 20230810 | 114100 | 6520471990 | 16540 | 16530 | 16570 | 16520 | 130 |
| 457 | 20230810 | 114000 | 6518322650 | 16530 | 16550 | 16550 | 16530 | 227 |
| 458 | 20230810 | 113900 | 6514569500 | 16550 | 16550 | 16550 | 16530 | 1176 |
| 459 | 20230810 | 113800 | 6495117980 | 16550 | 16550 | 16550 | 16550 | 176 |
| 460 | 20230810 | 113700 | 6492205180 | 16550 | 16550 | 16570 | 16550 | 170 |
| 461 | 20230810 | 113600 | 6489391390 | 16570 | 16580 | 16580 | 16570 | 414 |
| 462 | 20230810 | 113500 | 6482529560 | 16590 | 16560 | 16590 | 16560 | 406 |
| 463 | 20230810 | 113400 | 6475801940 | 16550 | 16530 | 16550 | 16530 | 449 |
| 464 | 20230810 | 113300 | 6468371650 | 16510 | 16550 | 16550 | 16510 | 9 |
| 465 | 20230810 | 113200 | 6468222980 | 16550 | 16510 | 16550 | 16500 | 233 |
| 466 | 20230810 | 113100 | 6464371890 | 16500 | 16490 | 16500 | 16480 | 426 |
| 467 | 20230810 | 113000 | 6457344040 | 16490 | 16490 | 16500 | 16480 | 1731 |
| 468 | 20230810 | 112900 | 6428806280 | 16490 | 16490 | 16500 | 16480 | 780 |
| 469 | 20230810 | 112800 | 6415946810 | 16490 | 16510 | 16510 | 16480 | 7387 |
| 470 | 20230810 | 112700 | 6294075590 | 16500 | 16520 | 16520 | 16500 | 2261 |
| 471 | 20230810 | 112600 | 6256752400 | 16510 | 16540 | 16540 | 16510 | 2448 |
| 472 | 20230810 | 112500 | 6216308870 | 16550 | 16530 | 16550 | 16530 | 298 |
| 473 | 20230810 | 112400 | 6211382730 | 16550 | 16560 | 16560 | 16530 | 560 |
| 474 | 20230810 | 112300 | 6202118130 | 16560 | 16560 | 16560 | 16550 | 2736 |
| 475 | 20230810 | 112200 | 6156835430 | 16590 | 16560 | 16600 | 16550 | 444 |
| 476 | 20230810 | 112100 | 6149472120 | 16560 | 16600 | 16600 | 16550 | 720 |
| 477 | 20230810 | 112000 | 6137543860 | 16590 | 16590 | 16590 | 16590 | 5 |
| 478 | 20230810 | 111900 | 6137460910 | 16600 | 16590 | 16600 | 16590 | 91 |
| 479 | 20230810 | 111800 | 6135950530 | 16590 | 16590 | 16590 | 16580 | 199 |
| 480 | 20230810 | 111700 | 6132650780 | 16590 | 16590 | 16600 | 16580 | 267 |
| 481 | 20230810 | 111600 | 6128220270 | 16640 | 16550 | 16650 | 16540 | 780 |
| 482 | 20230810 | 111500 | 6115262700 | 16550 | 16520 | 16550 | 16520 | 378 |
| 483 | 20230810 | 111400 | 6109013250 | 16530 | 16510 | 16530 | 16510 | 708 |
| 484 | 20230810 | 111300 | 6097322950 | 16510 | 16520 | 16520 | 16510 | 342 |
| 485 | 20230810 | 111200 | 6091676500 | 16520 | 16520 | 16520 | 16520 | 12 |
| 486 | 20230810 | 111100 | 6091478260 | 16520 | 16520 | 16530 | 16510 | 711 |
| 487 | 20230810 | 111000 | 6079732470 | 16530 | 16540 | 16540 | 16510 | 1555 |
| 488 | 20230810 | 110900 | 6054039110 | 16540 | 16530 | 16540 | 16530 | 239 |
| 489 | 20230810 | 110800 | 6050087510 | 16530 | 16520 | 16530 | 16510 | 920 |
| 490 | 20230810 | 110700 | 6034889020 | 16520 | 16510 | 16520 | 16510 | 513 |
| 491 | 20230810 | 110600 | 6026415270 | 16510 | 16510 | 16510 | 16500 | 2543 |
| 492 | 20230810 | 110500 | 5984450650 | 16510 | 16540 | 16550 | 16510 | 6645 |
| 493 | 20230810 | 110400 | 5874680920 | 16540 | 16540 | 16540 | 16530 | 1387 |
| 494 | 20230810 | 110300 | 5851748410 | 16540 | 16550 | 16550 | 16530 | 2670 |
| 495 | 20230810 | 110200 | 5807592570 | 16550 | 16570 | 16570 | 16540 | 2607 |
| 496 | 20230810 | 110100 | 5764448610 | 16570 | 16570 | 16570 | 16560 | 1582 |
| 497 | 20230810 | 110000 | 5738249410 | 16570 | 16560 | 16580 | 16560 | 664 |
| 498 | 20230810 | 105900 | 5727245790 | 16570 | 16580 | 16580 | 16570 | 2684 |
| 499 | 20230810 | 105800 | 5682763390 | 16600 | 16590 | 16600 | 16580 | 250 |
| 500 | 20230810 | 105700 | 5678617890 | 16580 | 16600 | 16630 | 16580 | 5977 |
| 501 | 20230810 | 105600 | 5579462580 | 16600 | 16570 | 16600 | 16570 | 568 |
| 502 | 20230810 | 105500 | 5570038530 | 16580 | 16570 | 16580 | 16570 | 606 |
| 503 | 20230810 | 105400 | 5559991830 | 16570 | 16580 | 16580 | 16570 | 425 |
| 504 | 20230810 | 105300 | 5552945480 | 16580 | 16580 | 16580 | 16570 | 134 |
| 505 | 20230810 | 105200 | 5550724590 | 16580 | 16600 | 16600 | 16570 | 387 |
| 506 | 20230810 | 105100 | 5544309670 | 16600 | 16600 | 16600 | 16580 | 1099 |
| 507 | 20230810 | 105000 | 5526084150 | 16600 | 16600 | 16600 | 16590 | 99 |
| 508 | 20230810 | 104900 | 5524441650 | 16600 | 16600 | 16600 | 16600 | 309 |
| 509 | 20230810 | 104800 | 5519312250 | 16590 | 16610 | 16620 | 16590 | 2351 |
| 510 | 20230810 | 104700 | 5480271600 | 16610 | 16630 | 16640 | 16600 | 392 |
| 511 | 20230810 | 104600 | 5473760200 | 16630 | 16630 | 16640 | 16630 | 389 |
| 512 | 20230810 | 104500 | 5467289090 | 16610 | 16570 | 16610 | 16570 | 375 |
| 513 | 20230810 | 104400 | 5461069820 | 16570 | 16580 | 16580 | 16570 | 1285 |
| 514 | 20230810 | 104300 | 5439776870 | 16570 | 16580 | 16600 | 16570 | 1236 |
| 515 | 20230810 | 104200 | 5419281560 | 16580 | 16590 | 16600 | 16580 | 1315 |
| 516 | 20230810 | 104100 | 5397470880 | 16590 | 16600 | 16600 | 16580 | 4183 |
| 517 | 20230810 | 104000 | 5328069390 | 16600 | 16640 | 16640 | 16600 | 2285 |
| 518 | 20230810 | 103900 | 5290081090 | 16650 | 16640 | 16650 | 16640 | 78 |
| 519 | 20230810 | 103800 | 5288783070 | 16640 | 16630 | 16640 | 16620 | 1361 |
| 520 | 20230810 | 103700 | 5266146280 | 16630 | 16640 | 16650 | 16630 | 409 |
| 521 | 20230810 | 103600 | 5259339790 | 16640 | 16680 | 16680 | 16630 | 623 |
| 522 | 20230810 | 103500 | 5248973950 | 16690 | 16610 | 16690 | 16610 | 521 |
| 523 | 20230810 | 103400 | 5240304570 | 16660 | 16610 | 16660 | 16600 | 798 |
| 524 | 20230810 | 103300 | 5227051500 | 16610 | 16600 | 16610 | 16590 | 661 |
| 525 | 20230810 | 103200 | 5216079170 | 16600 | 16600 | 16610 | 16600 | 1522 |
| 526 | 20230810 | 103100 | 5190810300 | 16610 | 16610 | 16630 | 16600 | 3822 |
| 527 | 20230810 | 103000 | 5127322130 | 16610 | 16630 | 16630 | 16610 | 1771 |
| 528 | 20230810 | 102900 | 5097883430 | 16640 | 16660 | 16660 | 16630 | 915 |
| 529 | 20230810 | 102800 | 5082655200 | 16650 | 16710 | 16710 | 16620 | 3427 |
| 530 | 20230810 | 102700 | 5025591600 | 16710 | 16690 | 16710 | 16670 | 280 |
| 531 | 20230810 | 102600 | 5020916180 | 16690 | 16670 | 16690 | 16670 | 753 |
| 532 | 20230810 | 102500 | 5008355960 | 16670 | 16690 | 16690 | 16660 | 929 |
| 533 | 20230810 | 102400 | 4992860620 | 16690 | 16670 | 16690 | 16660 | 713 |
| 534 | 20230810 | 102300 | 4980968450 | 16670 | 16660 | 16690 | 16660 | 373 |
| 535 | 20230810 | 102200 | 4974748060 | 16690 | 16730 | 16730 | 16650 | 1934 |
| 536 | 20230810 | 102100 | 4942476010 | 16750 | 16750 | 16750 | 16750 | 20 |
| 537 | 20230810 | 102000 | 4942141010 | 16700 | 16710 | 16770 | 16700 | 255 |
| 538 | 20230810 | 101900 | 4937876020 | 16700 | 16760 | 16760 | 16700 | 556 |
| 539 | 20230810 | 101800 | 4928576220 | 16760 | 16770 | 16770 | 16750 | 269 |
| 540 | 20230810 | 101700 | 4924068240 | 16770 | 16790 | 16790 | 16770 | 2598 |
| 541 | 20230810 | 101600 | 4880471270 | 16830 | 16850 | 16850 | 16780 | 2259 |
| 542 | 20230810 | 101500 | 4842525650 | 16850 | 16880 | 16880 | 16850 | 464 |
| 543 | 20230810 | 101400 | 4834705950 | 16880 | 16870 | 16900 | 16850 | 969 |
| 544 | 20230810 | 101300 | 4818357190 | 16870 | 16940 | 16940 | 16830 | 1849 |
| 545 | 20230810 | 101200 | 4787124250 | 16930 | 16870 | 16930 | 16870 | 6001 |
| 546 | 20230810 | 101100 | 4685658820 | 16870 | 16850 | 16870 | 16830 | 703 |
| 547 | 20230810 | 101000 | 4673805240 | 16860 | 16810 | 16860 | 16790 | 2347 |
| 548 | 20230810 | 100900 | 4634370200 | 16790 | 16820 | 16820 | 16770 | 2237 |
| 549 | 20230810 | 100800 | 4596770950 | 16860 | 16780 | 16860 | 16780 | 507 |
| 550 | 20230810 | 100700 | 4588253520 | 16770 | 16900 | 16920 | 16600 | 10952 |
| 551 | 20230810 | 100600 | 4405000210 | 16900 | 16780 | 16900 | 16780 | 3077 |
| 552 | 20230810 | 100500 | 4353106840 | 16780 | 16780 | 16780 | 16760 | 494 |
| 553 | 20230810 | 100400 | 4344818940 | 16780 | 16750 | 16780 | 16750 | 560 |
| 554 | 20230810 | 100300 | 4335430870 | 16750 | 16750 | 16750 | 16730 | 1008 |
| 555 | 20230810 | 100200 | 4318552530 | 16740 | 16780 | 16780 | 16740 | 1448 |
| 556 | 20230810 | 100100 | 4294282090 | 16780 | 16800 | 16800 | 16780 | 294 |
| 557 | 20230810 | 100000 | 4289344250 | 16800 | 16820 | 16940 | 16800 | 4710 |
| 558 | 20230810 | 095900 | 4209830920 | 16800 | 16730 | 16800 | 16730 | 337 |
| 559 | 20230810 | 095800 | 4204175180 | 16730 | 16830 | 16840 | 16730 | 4307 |
| 560 | 20230810 | 095700 | 4131798340 | 16820 | 16810 | 16840 | 16810 | 579 |
| 561 | 20230810 | 095600 | 4122058490 | 16830 | 16860 | 16870 | 16780 | 1840 |
| 562 | 20230810 | 095500 | 4091103420 | 16830 | 16820 | 16880 | 16780 | 3954 |
| 563 | 20230810 | 095400 | 4024630250 | 16820 | 16670 | 16950 | 16670 | 4199 |
| 564 | 20230810 | 095300 | 3954265730 | 16650 | 16580 | 16650 | 16560 | 3001 |
| 565 | 20230810 | 095200 | 3904467700 | 16580 | 16610 | 16610 | 16580 | 1414 |
| 566 | 20230810 | 095100 | 3881017020 | 16610 | 16610 | 16630 | 16580 | 634 |
| 567 | 20230810 | 095000 | 3870491340 | 16610 | 16580 | 16650 | 16570 | 1700 |
| 568 | 20230810 | 094900 | 3842274230 | 16580 | 16560 | 16580 | 16550 | 2768 |
| 569 | 20230810 | 094800 | 3796434390 | 16570 | 16570 | 16580 | 16550 | 5447 |
| 570 | 20230810 | 094700 | 3706264710 | 16580 | 16570 | 16580 | 16570 | 1061 |
| 571 | 20230810 | 094600 | 3688682740 | 16570 | 16600 | 16600 | 16570 | 211 |
| 572 | 20230810 | 094500 | 3685183790 | 16600 | 16580 | 16610 | 16540 | 1985 |
| 573 | 20230810 | 094400 | 3652306140 | 16580 | 16590 | 16600 | 16530 | 10320 |
| 574 | 20230810 | 094300 | 3481408050 | 16590 | 16640 | 16640 | 16590 | 4575 |
| 575 | 20230810 | 094200 | 3405417290 | 16640 | 16660 | 16680 | 16640 | 1476 |
| 576 | 20230810 | 094100 | 3380836740 | 16690 | 16710 | 16710 | 16660 | 2334 |
| 577 | 20230810 | 094000 | 3341903980 | 16710 | 16710 | 16710 | 16690 | 396 |
| 578 | 20230810 | 093900 | 3335287860 | 16710 | 16690 | 16710 | 16680 | 735 |
| 579 | 20230810 | 093800 | 3323024180 | 16690 | 16670 | 16690 | 16670 | 159 |
| 580 | 20230810 | 093700 | 3320373310 | 16670 | 16690 | 16710 | 16650 | 1056 |
| 581 | 20230810 | 093600 | 3302774030 | 16690 | 16690 | 16720 | 16660 | 498 |
| 582 | 20230810 | 093500 | 3294461800 | 16690 | 16630 | 16690 | 16600 | 2949 |
| 583 | 20230810 | 093400 | 3245441530 | 16620 | 16680 | 16680 | 16620 | 12312 |
| 584 | 20230810 | 093300 | 3040473050 | 16690 | 16710 | 16710 | 16690 | 727 |
| 585 | 20230810 | 093200 | 3028334440 | 16690 | 16680 | 16730 | 16650 | 4140 |
| 586 | 20230810 | 093100 | 2959290090 | 16690 | 16750 | 16750 | 16690 | 8531 |
| 587 | 20230810 | 093000 | 2816688540 | 16750 | 16750 | 16750 | 16740 | 481 |
| 588 | 20230810 | 092900 | 2808635880 | 16740 | 16740 | 16740 | 16740 | 979 |
| 589 | 20230810 | 092800 | 2792247420 | 16750 | 16740 | 16750 | 16730 | 1530 |
| 590 | 20230810 | 092700 | 2766644380 | 16740 | 16770 | 16770 | 16740 | 1566 |
| 591 | 20230810 | 092600 | 2740413730 | 16780 | 16780 | 16800 | 16780 | 385 |
| 592 | 20230810 | 092500 | 2733953410 | 16780 | 16800 | 16800 | 16780 | 267 |
| 593 | 20230810 | 092400 | 2729470970 | 16800 | 16770 | 16800 | 16750 | 1102 |
| 594 | 20230810 | 092300 | 2710970480 | 16770 | 16750 | 16770 | 16740 | 1240 |
| 595 | 20230810 | 092200 | 2690197260 | 16750 | 16750 | 16770 | 16720 | 4760 |
| 596 | 20230810 | 092100 | 2610534830 | 16750 | 16770 | 16780 | 16750 | 1225 |
| 597 | 20230810 | 092000 | 2590009470 | 16750 | 16730 | 16770 | 16730 | 1468 |
| 598 | 20230810 | 091900 | 2565435790 | 16740 | 16730 | 16750 | 16730 | 2601 |
| 599 | 20230810 | 091800 | 2521905500 | 16730 | 16750 | 16780 | 16720 | 4711 |
| 600 | 20230810 | 091700 | 2443075430 | 16750 | 16750 | 16750 | 16720 | 3031 |
| 601 | 20230810 | 091600 | 2392347350 | 16730 | 16790 | 16790 | 16730 | 2715 |
| 602 | 20230810 | 091500 | 2346837800 | 16760 | 16740 | 16780 | 16740 | 2236 |
| 603 | 20230810 | 091400 | 2309379660 | 16740 | 16790 | 16790 | 16730 | 4271 |
| 604 | 20230810 | 091300 | 2237843390 | 16790 | 16760 | 16800 | 16730 | 2231 |
| 605 | 20230810 | 091200 | 2200432590 | 16730 | 16790 | 16790 | 16710 | 10785 |
| 606 | 20230810 | 091100 | 2019922510 | 16800 | 16850 | 16850 | 16790 | 10574 |
| 607 | 20230810 | 091000 | 1842100910 | 16870 | 16970 | 16970 | 16840 | 10107 |
| 608 | 20230810 | 090900 | 1671281170 | 16970 | 17030 | 17050 | 16960 | 6656 |
| 609 | 20230810 | 090800 | 1558147050 | 17040 | 17030 | 17070 | 17020 | 4488 |
| 610 | 20230810 | 090700 | 1481651400 | 17050 | 17160 | 17160 | 17030 | 6025 |
| 611 | 20230810 | 090600 | 1378752350 | 17160 | 17040 | 17220 | 17040 | 9303 |
| 612 | 20230810 | 090500 | 1219320080 | 17070 | 17090 | 17100 | 17010 | 8939 |
| 613 | 20230810 | 090400 | 1066919080 | 17090 | 17100 | 17110 | 17070 | 3177 |
| 614 | 20230810 | 090300 | 1012600450 | 17110 | 17060 | 17110 | 17050 | 4668 |
| 615 | 20230810 | 090200 | 932900430 | 17080 | 17050 | 17090 | 17030 | 10703 |
| 616 | 20230810 | 090100 | 750287360 | 17030 | 17170 | 17240 | 17020 | 8380 |
| 617 | 20230810 | 090000 | 607058600 | 17240 | 17050 | 17300 | 16980 | 33444 |