34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 191900 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 35204 |
| 3 | 20230811 | 191800 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 4 | 20230811 | 191700 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 5 | 20230811 | 191600 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 6 | 20230811 | 191500 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 7 | 20230811 | 191400 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 8 | 20230811 | 191300 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 9 | 20230811 | 191200 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 10 | 20230811 | 191100 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 11 | 20230811 | 191000 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 12 | 20230811 | 190900 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 13 | 20230811 | 190800 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 14 | 20230811 | 190700 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 15 | 20230811 | 190600 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 16 | 20230811 | 190500 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 17 | 20230811 | 190400 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 18 | 20230811 | 190300 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 19 | 20230811 | 190200 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 20 | 20230811 | 190100 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 21 | 20230811 | 190000 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 22 | 20230811 | 185900 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 23 | 20230811 | 185800 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 24 | 20230811 | 185700 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 25 | 20230811 | 185600 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 26 | 20230811 | 185500 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 27 | 20230811 | 185400 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 28 | 20230811 | 185300 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 29 | 20230811 | 185200 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 30 | 20230811 | 185100 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 31 | 20230811 | 185000 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 32 | 20230811 | 184900 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 35204 |
| 33 | 20230811 | 184800 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 34 | 20230811 | 184700 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 35 | 20230811 | 184600 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 36 | 20230811 | 184500 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 37 | 20230811 | 184400 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 38 | 20230811 | 184300 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 39 | 20230811 | 184200 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 40 | 20230811 | 184100 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 41 | 20230811 | 184000 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 42 | 20230811 | 183900 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 43 | 20230811 | 183800 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 44 | 20230811 | 183700 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 45 | 20230811 | 183600 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 46 | 20230811 | 183500 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 47 | 20230811 | 183400 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 48 | 20230811 | 183300 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 49 | 20230811 | 183200 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 50 | 20230811 | 183100 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 51 | 20230811 | 183000 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 52 | 20230811 | 182900 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 53 | 20230811 | 182800 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 54 | 20230811 | 182700 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 55 | 20230811 | 182600 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 56 | 20230811 | 182500 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 57 | 20230811 | 182400 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 58 | 20230811 | 182300 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 59 | 20230811 | 182200 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 60 | 20230811 | 182100 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 61 | 20230811 | 182000 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 62 | 20230811 | 181900 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 35204 |
| 63 | 20230811 | 181800 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 64 | 20230811 | 181700 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 65 | 20230811 | 181600 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 66 | 20230811 | 181500 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 67 | 20230811 | 181400 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 68 | 20230811 | 181300 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 69 | 20230811 | 181200 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 70 | 20230811 | 181100 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 71 | 20230811 | 181000 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 72 | 20230811 | 180900 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 73 | 20230811 | 180800 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 74 | 20230811 | 180700 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 75 | 20230811 | 180600 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 76 | 20230811 | 180500 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 77 | 20230811 | 180400 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 78 | 20230811 | 180300 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 79 | 20230811 | 180200 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 80 | 20230811 | 180100 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 81 | 20230811 | 180000 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 82 | 20230811 | 175900 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 83 | 20230811 | 175800 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 84 | 20230811 | 175700 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 85 | 20230811 | 175600 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 86 | 20230811 | 175500 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 87 | 20230811 | 175400 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 88 | 20230811 | 175300 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 89 | 20230811 | 175200 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 90 | 20230811 | 175100 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 91 | 20230811 | 175000 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 92 | 20230811 | 174900 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 35204 |
| 93 | 20230811 | 174800 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 94 | 20230811 | 174700 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 95 | 20230811 | 174600 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 96 | 20230811 | 174500 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 97 | 20230811 | 174400 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 98 | 20230811 | 174300 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 99 | 20230811 | 174200 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 100 | 20230811 | 174100 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 101 | 20230811 | 174000 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 102 | 20230811 | 173900 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 103 | 20230811 | 173800 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 104 | 20230811 | 173700 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 105 | 20230811 | 173600 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 106 | 20230811 | 173500 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 107 | 20230811 | 173400 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 108 | 20230811 | 173300 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 109 | 20230811 | 173200 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 110 | 20230811 | 173100 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 111 | 20230811 | 173000 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 112 | 20230811 | 172900 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 113 | 20230811 | 172800 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 114 | 20230811 | 172700 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 115 | 20230811 | 172600 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 116 | 20230811 | 172500 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 117 | 20230811 | 172400 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 118 | 20230811 | 172300 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 119 | 20230811 | 172200 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 120 | 20230811 | 172100 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 121 | 20230811 | 172000 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 122 | 20230811 | 171900 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 35204 |
| 123 | 20230811 | 171800 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 124 | 20230811 | 171700 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 125 | 20230811 | 171600 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 126 | 20230811 | 171500 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 127 | 20230811 | 171400 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 128 | 20230811 | 171300 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 129 | 20230811 | 171200 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 130 | 20230811 | 171100 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 131 | 20230811 | 171000 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 132 | 20230811 | 170900 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 133 | 20230811 | 170800 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 134 | 20230811 | 170700 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 135 | 20230811 | 170600 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 136 | 20230811 | 170500 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 137 | 20230811 | 170400 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 138 | 20230811 | 170300 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 139 | 20230811 | 170200 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 140 | 20230811 | 170100 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 141 | 20230811 | 170000 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 142 | 20230811 | 165900 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 143 | 20230811 | 165800 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 144 | 20230811 | 165700 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 145 | 20230811 | 165600 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 146 | 20230811 | 165500 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 147 | 20230811 | 165400 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 148 | 20230811 | 165300 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 149 | 20230811 | 165200 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 150 | 20230811 | 165100 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 151 | 20230811 | 165000 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 152 | 20230811 | 164900 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 35204 |
| 153 | 20230811 | 164800 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 154 | 20230811 | 164700 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 155 | 20230811 | 164600 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 156 | 20230811 | 164500 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 157 | 20230811 | 164400 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 158 | 20230811 | 164300 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 159 | 20230811 | 164200 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 160 | 20230811 | 164100 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 161 | 20230811 | 164000 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 162 | 20230811 | 163900 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 163 | 20230811 | 163800 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 164 | 20230811 | 163700 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 165 | 20230811 | 163600 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 166 | 20230811 | 163500 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 167 | 20230811 | 163400 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 168 | 20230811 | 163300 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 169 | 20230811 | 163200 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 170 | 20230811 | 163100 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 171 | 20230811 | 163000 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 172 | 20230811 | 162900 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 173 | 20230811 | 162800 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 174 | 20230811 | 162700 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 175 | 20230811 | 162600 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 176 | 20230811 | 162500 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 177 | 20230811 | 162400 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 178 | 20230811 | 162300 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 179 | 20230811 | 162200 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 180 | 20230811 | 162100 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 181 | 20230811 | 162000 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 182 | 20230811 | 161900 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 35204 |
| 183 | 20230811 | 161800 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 184 | 20230811 | 161700 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 185 | 20230811 | 161600 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 186 | 20230811 | 161500 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 187 | 20230811 | 161400 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 188 | 20230811 | 161300 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 189 | 20230811 | 161200 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 190 | 20230811 | 161100 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 191 | 20230811 | 161000 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 192 | 20230811 | 160900 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 193 | 20230811 | 160800 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 194 | 20230811 | 160700 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 195 | 20230811 | 160600 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 196 | 20230811 | 160500 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 197 | 20230811 | 160400 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 198 | 20230811 | 160300 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 199 | 20230811 | 160200 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 200 | 20230811 | 160100 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 201 | 20230811 | 160000 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 202 | 20230811 | 155900 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 203 | 20230811 | 155800 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 204 | 20230811 | 155700 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 205 | 20230811 | 155600 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 206 | 20230811 | 155500 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 207 | 20230811 | 155400 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 208 | 20230811 | 155300 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 209 | 20230811 | 155200 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 210 | 20230811 | 155100 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 211 | 20230811 | 155000 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 212 | 20230811 | 154900 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 35204 |
| 213 | 20230811 | 154800 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 214 | 20230811 | 154700 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 215 | 20230811 | 154600 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 216 | 20230811 | 154500 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 217 | 20230811 | 154400 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 218 | 20230811 | 154300 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 219 | 20230811 | 154200 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 220 | 20230811 | 154100 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 221 | 20230811 | 154000 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 222 | 20230811 | 153900 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 223 | 20230811 | 153800 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 224 | 20230811 | 153700 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 225 | 20230811 | 153600 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 226 | 20230811 | 153500 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 227 | 20230811 | 153400 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 228 | 20230811 | 153300 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 229 | 20230811 | 153200 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 230 | 20230811 | 153100 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 0 |
| 231 | 20230811 | 153000 | 21038005420 | 17320 | 17320 | 17320 | 17320 | 35204 |
| 232 | 20230811 | 152900 | 20428272140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 233 | 20230811 | 152800 | 20428272140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 234 | 20230811 | 152700 | 20428272140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 235 | 20230811 | 152600 | 20428272140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 236 | 20230811 | 152500 | 20428272140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 237 | 20230811 | 152400 | 20428272140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 238 | 20230811 | 152300 | 20428272140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 239 | 20230811 | 152200 | 20428272140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 240 | 20230811 | 152100 | 20428272140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 241 | 20230811 | 152000 | 20428272140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 242 | 20230811 | 151900 | 20428272140 | 17370 | 17330 | 17400 | 17320 | 8213 |
| 243 | 20230811 | 151800 | 20285696820 | 17320 | 17390 | 17410 | 17320 | 3902 |
| 244 | 20230811 | 151700 | 20218042370 | 17390 | 17340 | 17400 | 17330 | 3670 |
| 245 | 20230811 | 151600 | 20154382880 | 17340 | 17210 | 17380 | 17180 | 6478 |
| 246 | 20230811 | 151500 | 20042478780 | 17250 | 17320 | 17320 | 17150 | 8025 |
| 247 | 20230811 | 151400 | 19904347660 | 17350 | 17410 | 17410 | 17310 | 5513 |
| 248 | 20230811 | 151300 | 19808689300 | 17410 | 17350 | 17430 | 17320 | 6101 |
| 249 | 20230811 | 151200 | 19702551730 | 17350 | 17260 | 17390 | 17260 | 3986 |
| 250 | 20230811 | 151100 | 19633536310 | 17260 | 17220 | 17330 | 17210 | 6322 |
| 251 | 20230811 | 151000 | 19524581670 | 17190 | 17290 | 17400 | 17190 | 16062 |
| 252 | 20230811 | 150900 | 19247010310 | 17250 | 17430 | 17430 | 17250 | 14599 |
| 253 | 20230811 | 150800 | 18993990970 | 17410 | 17450 | 17480 | 17400 | 6520 |
| 254 | 20230811 | 150700 | 18880338900 | 17450 | 17450 | 17490 | 17400 | 8209 |
| 255 | 20230811 | 150600 | 18737300550 | 17450 | 17550 | 17550 | 17450 | 6458 |
| 256 | 20230811 | 150500 | 18624264470 | 17500 | 17580 | 17600 | 17500 | 10501 |
| 257 | 20230811 | 150400 | 18440096410 | 17580 | 17620 | 17640 | 17580 | 4886 |
| 258 | 20230811 | 150300 | 18354050990 | 17640 | 17620 | 17650 | 17620 | 2433 |
| 259 | 20230811 | 150200 | 18311147580 | 17670 | 17740 | 17760 | 17630 | 5048 |
| 260 | 20230811 | 150100 | 18221867220 | 17750 | 17690 | 17780 | 17690 | 4632 |
| 261 | 20230811 | 150000 | 18139750960 | 17680 | 17720 | 17750 | 17660 | 3341 |
| 262 | 20230811 | 145900 | 18080642900 | 17720 | 17760 | 17780 | 17720 | 5167 |
| 263 | 20230811 | 145800 | 17988932990 | 17750 | 17760 | 17790 | 17730 | 5393 |
| 264 | 20230811 | 145700 | 17893113720 | 17760 | 17680 | 17780 | 17680 | 4759 |
| 265 | 20230811 | 145600 | 17808627490 | 17680 | 17740 | 17740 | 17670 | 5106 |
| 266 | 20230811 | 145500 | 17718259690 | 17740 | 17740 | 17780 | 17710 | 4499 |
| 267 | 20230811 | 145400 | 17638477610 | 17740 | 17770 | 17800 | 17700 | 10687 |
| 268 | 20230811 | 145300 | 17448846600 | 17780 | 17900 | 17940 | 17780 | 26109 |
| 269 | 20230811 | 145200 | 16981945790 | 17910 | 17820 | 17940 | 17750 | 22124 |
| 270 | 20230811 | 145100 | 16586336990 | 17800 | 17710 | 17880 | 17710 | 29342 |
| 271 | 20230811 | 145000 | 16064077050 | 17710 | 17590 | 17720 | 17590 | 7640 |
| 272 | 20230811 | 144900 | 15929192050 | 17590 | 17590 | 17600 | 17580 | 2258 |
| 273 | 20230811 | 144800 | 15889472640 | 17590 | 17600 | 17600 | 17580 | 2095 |
| 274 | 20230811 | 144700 | 15852628700 | 17600 | 17600 | 17610 | 17580 | 1973 |
| 275 | 20230811 | 144600 | 15817912330 | 17580 | 17480 | 17600 | 17470 | 1596 |
| 276 | 20230811 | 144500 | 15789946910 | 17480 | 17470 | 17490 | 17450 | 1890 |
| 277 | 20230811 | 144400 | 15756943790 | 17460 | 17530 | 17570 | 17460 | 12155 |
| 278 | 20230811 | 144300 | 15544018920 | 17540 | 17530 | 17550 | 17520 | 4672 |
| 279 | 20230811 | 144200 | 15462122770 | 17530 | 17620 | 17620 | 17530 | 1446 |
| 280 | 20230811 | 144100 | 15436744790 | 17630 | 17550 | 17640 | 17510 | 4351 |
| 281 | 20230811 | 144000 | 15360457130 | 17560 | 17600 | 17600 | 17550 | 4285 |
| 282 | 20230811 | 143900 | 15285166060 | 17600 | 17640 | 17650 | 17570 | 6353 |
| 283 | 20230811 | 143800 | 15173224060 | 17660 | 17630 | 17660 | 17630 | 1136 |
| 284 | 20230811 | 143700 | 15153174550 | 17640 | 17730 | 17730 | 17640 | 3359 |
| 285 | 20230811 | 143600 | 15093782810 | 17710 | 17730 | 17750 | 17660 | 5255 |
| 286 | 20230811 | 143500 | 15000728860 | 17740 | 17660 | 17760 | 17660 | 7927 |
| 287 | 20230811 | 143400 | 14860251230 | 17660 | 17610 | 17660 | 17560 | 2477 |
| 288 | 20230811 | 143300 | 14816621020 | 17610 | 17700 | 17730 | 17610 | 12993 |
| 289 | 20230811 | 143200 | 14586790650 | 17710 | 17770 | 17810 | 17670 | 8513 |
| 290 | 20230811 | 143100 | 14435521820 | 17770 | 17590 | 17800 | 17590 | 13964 |
| 291 | 20230811 | 143000 | 14188082380 | 17590 | 17660 | 17670 | 17520 | 8654 |
| 292 | 20230811 | 142900 | 14035800970 | 17660 | 17680 | 17680 | 17630 | 2252 |
| 293 | 20230811 | 142800 | 13996066600 | 17650 | 17690 | 17700 | 17650 | 4198 |
| 294 | 20230811 | 142700 | 13921902960 | 17660 | 17650 | 17700 | 17650 | 4480 |
| 295 | 20230811 | 142600 | 13842695720 | 17630 | 17690 | 17690 | 17630 | 2966 |
| 296 | 20230811 | 142500 | 13790350520 | 17690 | 17700 | 17710 | 17660 | 6581 |
| 297 | 20230811 | 142400 | 13673902220 | 17700 | 17600 | 17700 | 17600 | 8945 |
| 298 | 20230811 | 142300 | 13515905150 | 17600 | 17590 | 17610 | 17590 | 1915 |
| 299 | 20230811 | 142200 | 13482205190 | 17590 | 17600 | 17600 | 17570 | 1088 |
| 300 | 20230811 | 142100 | 13463066300 | 17570 | 17590 | 17620 | 17570 | 3378 |
| 301 | 20230811 | 142000 | 13403580970 | 17530 | 17520 | 17620 | 17490 | 3768 |
| 302 | 20230811 | 141900 | 13337341960 | 17520 | 17530 | 17550 | 17460 | 1347 |
| 303 | 20230811 | 141800 | 13313736140 | 17460 | 17550 | 17550 | 17460 | 3005 |
| 304 | 20230811 | 141700 | 13261105810 | 17560 | 17560 | 17580 | 17510 | 2310 |
| 305 | 20230811 | 141600 | 13220555410 | 17580 | 17560 | 17580 | 17550 | 1278 |
| 306 | 20230811 | 141500 | 13198096770 | 17570 | 17530 | 17570 | 17530 | 1725 |
| 307 | 20230811 | 141400 | 13167813500 | 17530 | 17520 | 17540 | 17520 | 852 |
| 308 | 20230811 | 141300 | 13152875320 | 17540 | 17550 | 17550 | 17510 | 2868 |
| 309 | 20230811 | 141200 | 13102594920 | 17560 | 17590 | 17590 | 17540 | 2397 |
| 310 | 20230811 | 141100 | 13060520430 | 17590 | 17520 | 17590 | 17520 | 3429 |
| 311 | 20230811 | 141000 | 13000267810 | 17520 | 17500 | 17520 | 17500 | 1334 |
| 312 | 20230811 | 140900 | 12976915230 | 17500 | 17490 | 17500 | 17450 | 1053 |
| 313 | 20230811 | 140800 | 12958523120 | 17510 | 17500 | 17520 | 17480 | 788 |
| 314 | 20230811 | 140700 | 12944733510 | 17510 | 17530 | 17550 | 17490 | 2440 |
| 315 | 20230811 | 140600 | 12901979210 | 17540 | 17520 | 17540 | 17490 | 1451 |
| 316 | 20230811 | 140500 | 12876558140 | 17530 | 17510 | 17530 | 17500 | 3095 |
| 317 | 20230811 | 140400 | 12822354030 | 17500 | 17430 | 17500 | 17430 | 4577 |
| 318 | 20230811 | 140300 | 12742381030 | 17440 | 17440 | 17450 | 17440 | 156 |
| 319 | 20230811 | 140200 | 12739660330 | 17450 | 17460 | 17460 | 17440 | 1417 |
| 320 | 20230811 | 140100 | 12714947250 | 17450 | 17450 | 17460 | 17450 | 67 |
| 321 | 20230811 | 140000 | 12713777490 | 17460 | 17450 | 17470 | 17440 | 1476 |
| 322 | 20230811 | 135900 | 12688031240 | 17440 | 17420 | 17460 | 17420 | 875 |
| 323 | 20230811 | 135800 | 12672764290 | 17420 | 17440 | 17440 | 17420 | 435 |
| 324 | 20230811 | 135700 | 12665181790 | 17440 | 17420 | 17440 | 17420 | 474 |
| 325 | 20230811 | 135600 | 12656919320 | 17430 | 17370 | 17430 | 17360 | 1866 |
| 326 | 20230811 | 135500 | 12624443450 | 17400 | 17370 | 17400 | 17370 | 394 |
| 327 | 20230811 | 135400 | 12617590760 | 17370 | 17390 | 17390 | 17370 | 224 |
| 328 | 20230811 | 135300 | 12613699300 | 17390 | 17420 | 17420 | 17390 | 1048 |
| 329 | 20230811 | 135200 | 12595465480 | 17420 | 17410 | 17420 | 17400 | 311 |
| 330 | 20230811 | 135100 | 12590051830 | 17410 | 17420 | 17430 | 17400 | 3431 |
| 331 | 20230811 | 135000 | 12530287090 | 17420 | 17380 | 17420 | 17380 | 756 |
| 332 | 20230811 | 134900 | 12517134280 | 17370 | 17380 | 17390 | 17370 | 1058 |
| 333 | 20230811 | 134800 | 12498747590 | 17370 | 17350 | 17380 | 17350 | 176 |
| 334 | 20230811 | 134700 | 12495691080 | 17350 | 17360 | 17370 | 17340 | 585 |
| 335 | 20230811 | 134600 | 12485531240 | 17360 | 17370 | 17390 | 17360 | 174 |
| 336 | 20230811 | 134500 | 12482509360 | 17380 | 17380 | 17390 | 17380 | 245 |
| 337 | 20230811 | 134400 | 12478251250 | 17380 | 17390 | 17390 | 17380 | 82 |
| 338 | 20230811 | 134300 | 12476825590 | 17380 | 17330 | 17380 | 17300 | 3425 |
| 339 | 20230811 | 134200 | 12417424240 | 17330 | 17300 | 17330 | 17300 | 301 |
| 340 | 20230811 | 134100 | 12412209790 | 17290 | 17310 | 17320 | 17290 | 1662 |
| 341 | 20230811 | 134000 | 12383459440 | 17310 | 17350 | 17350 | 17300 | 821 |
| 342 | 20230811 | 133900 | 12369237700 | 17350 | 17290 | 17350 | 17280 | 1535 |
| 343 | 20230811 | 133800 | 12342666010 | 17290 | 17280 | 17300 | 17280 | 1571 |
| 344 | 20230811 | 133700 | 12315502900 | 17280 | 17310 | 17310 | 17280 | 1145 |
| 345 | 20230811 | 133600 | 12295708380 | 17300 | 17300 | 17350 | 17300 | 1274 |
| 346 | 20230811 | 133500 | 12273662610 | 17300 | 17380 | 17380 | 17300 | 1314 |
| 347 | 20230811 | 133400 | 12250865560 | 17380 | 17390 | 17400 | 17380 | 354 |
| 348 | 20230811 | 133300 | 12244709800 | 17400 | 17420 | 17420 | 17390 | 446 |
| 349 | 20230811 | 133200 | 12236950080 | 17420 | 17390 | 17420 | 17380 | 626 |
| 350 | 20230811 | 133100 | 12226063150 | 17390 | 17390 | 17400 | 17380 | 251 |
| 351 | 20230811 | 133000 | 12221696500 | 17380 | 17360 | 17380 | 17360 | 331 |
| 352 | 20230811 | 132900 | 12215944640 | 17360 | 17360 | 17360 | 17360 | 266 |
| 353 | 20230811 | 132800 | 12211326880 | 17380 | 17340 | 17380 | 17340 | 167 |
| 354 | 20230811 | 132700 | 12208426660 | 17370 | 17380 | 17400 | 17310 | 977 |
| 355 | 20230811 | 132600 | 12191481940 | 17380 | 17340 | 17380 | 17330 | 75 |
| 356 | 20230811 | 132500 | 12190180960 | 17340 | 17360 | 17360 | 17320 | 1370 |
| 357 | 20230811 | 132400 | 12166423950 | 17350 | 17310 | 17370 | 17300 | 2411 |
| 358 | 20230811 | 132300 | 12124675640 | 17300 | 17370 | 17370 | 17300 | 5374 |
| 359 | 20230811 | 132200 | 12031516480 | 17370 | 17380 | 17380 | 17370 | 1079 |
| 360 | 20230811 | 132100 | 12012764420 | 17380 | 17450 | 17450 | 17380 | 1576 |
| 361 | 20230811 | 132000 | 11985341850 | 17460 | 17450 | 17460 | 17410 | 554 |
| 362 | 20230811 | 131900 | 11975683050 | 17460 | 17460 | 17470 | 17450 | 285 |
| 363 | 20230811 | 131800 | 11970708760 | 17470 | 17460 | 17480 | 17460 | 222 |
| 364 | 20230811 | 131700 | 11966829690 | 17460 | 17430 | 17460 | 17430 | 136 |
| 365 | 20230811 | 131600 | 11964458900 | 17430 | 17410 | 17430 | 17390 | 2285 |
| 366 | 20230811 | 131500 | 11924696400 | 17420 | 17410 | 17430 | 17400 | 882 |
| 367 | 20230811 | 131400 | 11909340590 | 17410 | 17430 | 17430 | 17410 | 783 |
| 368 | 20230811 | 131300 | 11895701610 | 17430 | 17450 | 17460 | 17410 | 785 |
| 369 | 20230811 | 131200 | 11882025140 | 17450 | 17470 | 17470 | 17450 | 327 |
| 370 | 20230811 | 131100 | 11876313540 | 17470 | 17440 | 17480 | 17440 | 476 |
| 371 | 20230811 | 131000 | 11867999890 | 17440 | 17410 | 17440 | 17410 | 191 |
| 372 | 20230811 | 130900 | 11864673990 | 17410 | 17410 | 17450 | 17410 | 180 |
| 373 | 20230811 | 130800 | 11861537960 | 17450 | 17390 | 17460 | 17380 | 607 |
| 374 | 20230811 | 130700 | 11850958440 | 17380 | 17390 | 17390 | 17370 | 1062 |
| 375 | 20230811 | 130600 | 11832497300 | 17340 | 17360 | 17370 | 17340 | 3868 |
| 376 | 20230811 | 130500 | 11765365320 | 17370 | 17400 | 17400 | 17370 | 2002 |
| 377 | 20230811 | 130400 | 11730566220 | 17380 | 17380 | 17400 | 17370 | 849 |
| 378 | 20230811 | 130300 | 11715806930 | 17360 | 17430 | 17430 | 17360 | 3235 |
| 379 | 20230811 | 130200 | 11659533780 | 17430 | 17440 | 17440 | 17430 | 381 |
| 380 | 20230811 | 130100 | 11652891850 | 17440 | 17430 | 17440 | 17430 | 133 |
| 381 | 20230811 | 130000 | 11650573340 | 17430 | 17460 | 17460 | 17430 | 1538 |
| 382 | 20230811 | 125900 | 11623748180 | 17450 | 17460 | 17490 | 17430 | 1602 |
| 383 | 20230811 | 125800 | 11595773900 | 17450 | 17460 | 17460 | 17450 | 462 |
| 384 | 20230811 | 125700 | 11587710740 | 17470 | 17480 | 17490 | 17450 | 1056 |
| 385 | 20230811 | 125600 | 11569275230 | 17490 | 17500 | 17510 | 17490 | 262 |
| 386 | 20230811 | 125500 | 11564692080 | 17500 | 17500 | 17520 | 17490 | 373 |
| 387 | 20230811 | 125400 | 11558161880 | 17510 | 17490 | 17540 | 17490 | 993 |
| 388 | 20230811 | 125300 | 11540770990 | 17480 | 17490 | 17500 | 17460 | 2269 |
| 389 | 20230811 | 125200 | 11501094590 | 17470 | 17540 | 17540 | 17460 | 2247 |
| 390 | 20230811 | 125100 | 11461773560 | 17530 | 17540 | 17560 | 17530 | 434 |
| 391 | 20230811 | 125000 | 11454161900 | 17540 | 17560 | 17560 | 17500 | 2135 |
| 392 | 20230811 | 124900 | 11416716760 | 17560 | 17600 | 17600 | 17560 | 1209 |
| 393 | 20230811 | 124800 | 11395461390 | 17590 | 17550 | 17590 | 17540 | 1836 |
| 394 | 20230811 | 124700 | 11363224710 | 17550 | 17520 | 17560 | 17520 | 1140 |
| 395 | 20230811 | 124600 | 11343215140 | 17560 | 17520 | 17560 | 17490 | 4243 |
| 396 | 20230811 | 124500 | 11268960410 | 17510 | 17570 | 17570 | 17510 | 1491 |
| 397 | 20230811 | 124400 | 11242812300 | 17560 | 17570 | 17570 | 17560 | 852 |
| 398 | 20230811 | 124300 | 11227850380 | 17560 | 17560 | 17620 | 17560 | 2251 |
| 399 | 20230811 | 124200 | 11188290930 | 17560 | 17610 | 17620 | 17560 | 3038 |
| 400 | 20230811 | 124100 | 11134860270 | 17620 | 17650 | 17660 | 17620 | 604 |
| 401 | 20230811 | 124000 | 11124210780 | 17660 | 17670 | 17680 | 17660 | 1165 |
| 402 | 20230811 | 123900 | 11103621000 | 17670 | 17640 | 17680 | 17640 | 670 |
| 403 | 20230811 | 123800 | 11091792940 | 17630 | 17630 | 17670 | 17620 | 3850 |
| 404 | 20230811 | 123700 | 11023859420 | 17610 | 17660 | 17670 | 17610 | 2557 |
| 405 | 20230811 | 123600 | 10978750250 | 17670 | 17660 | 17680 | 17660 | 945 |
| 406 | 20230811 | 123500 | 10962056150 | 17660 | 17700 | 17700 | 17660 | 913 |
| 407 | 20230811 | 123400 | 10945909870 | 17700 | 17690 | 17710 | 17670 | 2151 |
| 408 | 20230811 | 123300 | 10907849150 | 17690 | 17670 | 17690 | 17630 | 3556 |
| 409 | 20230811 | 123200 | 10845044800 | 17660 | 17750 | 17750 | 17660 | 6062 |
| 410 | 20230811 | 123100 | 10737715990 | 17740 | 17760 | 17780 | 17710 | 7716 |
| 411 | 20230811 | 123000 | 10600838720 | 17770 | 17680 | 17770 | 17670 | 10432 |
| 412 | 20230811 | 122900 | 10415906960 | 17680 | 17640 | 17680 | 17630 | 3624 |
| 413 | 20230811 | 122800 | 10351920550 | 17640 | 17580 | 17650 | 17580 | 2613 |
| 414 | 20230811 | 122700 | 10305873890 | 17580 | 17600 | 17610 | 17570 | 2577 |
| 415 | 20230811 | 122600 | 10260539790 | 17600 | 17580 | 17600 | 17570 | 2761 |
| 416 | 20230811 | 122500 | 10211966050 | 17590 | 17560 | 17590 | 17560 | 2586 |
| 417 | 20230811 | 122400 | 10166503850 | 17550 | 17540 | 17570 | 17520 | 2164 |
| 418 | 20230811 | 122300 | 10128540080 | 17540 | 17570 | 17580 | 17530 | 872 |
| 419 | 20230811 | 122200 | 10113238920 | 17580 | 17580 | 17600 | 17560 | 3676 |
| 420 | 20230811 | 122100 | 10048599840 | 17580 | 17540 | 17580 | 17530 | 1456 |
| 421 | 20230811 | 122000 | 10023029530 | 17550 | 17580 | 17580 | 17530 | 2253 |
| 422 | 20230811 | 121900 | 9983489500 | 17580 | 17560 | 17580 | 17550 | 4965 |
| 423 | 20230811 | 121800 | 9896272690 | 17550 | 17520 | 17550 | 17520 | 4097 |
| 424 | 20230811 | 121700 | 9824419900 | 17530 | 17580 | 17590 | 17520 | 5664 |
| 425 | 20230811 | 121600 | 9724915500 | 17580 | 17500 | 17580 | 17470 | 15483 |
| 426 | 20230811 | 121500 | 9453619810 | 17500 | 17440 | 17500 | 17440 | 9193 |
| 427 | 20230811 | 121400 | 9292926220 | 17440 | 17440 | 17460 | 17440 | 901 |
| 428 | 20230811 | 121300 | 9277205960 | 17440 | 17430 | 17460 | 17430 | 1924 |
| 429 | 20230811 | 121200 | 9243646550 | 17430 | 17450 | 17450 | 17400 | 2841 |
| 430 | 20230811 | 121100 | 9194141860 | 17440 | 17430 | 17450 | 17430 | 1689 |
| 431 | 20230811 | 121000 | 9164679550 | 17430 | 17450 | 17450 | 17400 | 4460 |
| 432 | 20230811 | 120900 | 9086987770 | 17450 | 17380 | 17450 | 17370 | 13834 |
| 433 | 20230811 | 120800 | 8846148750 | 17370 | 17350 | 17380 | 17350 | 2433 |
| 434 | 20230811 | 120700 | 8803896440 | 17350 | 17330 | 17360 | 17330 | 307 |
| 435 | 20230811 | 120600 | 8798569950 | 17330 | 17350 | 17350 | 17320 | 2817 |
| 436 | 20230811 | 120500 | 8749710520 | 17350 | 17370 | 17390 | 17350 | 4299 |
| 437 | 20230811 | 120400 | 8675010740 | 17370 | 17320 | 17370 | 17320 | 1670 |
| 438 | 20230811 | 120300 | 8646034990 | 17320 | 17280 | 17320 | 17280 | 365 |
| 439 | 20230811 | 120200 | 8639723490 | 17280 | 17300 | 17300 | 17280 | 868 |
| 440 | 20230811 | 120100 | 8624713630 | 17300 | 17350 | 17360 | 17300 | 518 |
| 441 | 20230811 | 120000 | 8615738250 | 17360 | 17350 | 17370 | 17340 | 2249 |
| 442 | 20230811 | 115900 | 8576715680 | 17350 | 17320 | 17350 | 17320 | 431 |
| 443 | 20230811 | 115800 | 8569247400 | 17310 | 17330 | 17330 | 17300 | 259 |
| 444 | 20230811 | 115700 | 8564761580 | 17330 | 17310 | 17330 | 17290 | 411 |
| 445 | 20230811 | 115600 | 8557644780 | 17320 | 17280 | 17320 | 17280 | 819 |
| 446 | 20230811 | 115500 | 8543479500 | 17280 | 17300 | 17300 | 17280 | 911 |
| 447 | 20230811 | 115400 | 8527724420 | 17300 | 17290 | 17300 | 17290 | 938 |
| 448 | 20230811 | 115300 | 8511497140 | 17290 | 17270 | 17290 | 17270 | 2523 |
| 449 | 20230811 | 115200 | 8467886100 | 17260 | 17250 | 17260 | 17250 | 664 |
| 450 | 20230811 | 115100 | 8456430270 | 17250 | 17250 | 17250 | 17250 | 188 |
| 451 | 20230811 | 115000 | 8453187270 | 17250 | 17240 | 17250 | 17240 | 571 |
| 452 | 20230811 | 114900 | 8443341230 | 17230 | 17230 | 17250 | 17230 | 261 |
| 453 | 20230811 | 114800 | 8438843580 | 17230 | 17220 | 17230 | 17220 | 42 |
| 454 | 20230811 | 114700 | 8438120020 | 17230 | 17220 | 17230 | 17220 | 171 |
| 455 | 20230811 | 114600 | 8435174500 | 17210 | 17200 | 17210 | 17200 | 343 |
| 456 | 20230811 | 114500 | 8429274630 | 17200 | 17220 | 17220 | 17200 | 254 |
| 457 | 20230811 | 114400 | 8424904280 | 17220 | 17220 | 17220 | 17220 | 25 |
| 458 | 20230811 | 114300 | 8424473780 | 17230 | 17230 | 17230 | 17230 | 1018 |
| 459 | 20230811 | 114200 | 8406933640 | 17230 | 17200 | 17230 | 17200 | 809 |
| 460 | 20230811 | 114100 | 8393005370 | 17190 | 17220 | 17220 | 17190 | 495 |
| 461 | 20230811 | 114000 | 8384491060 | 17230 | 17230 | 17230 | 17210 | 191 |
| 462 | 20230811 | 113900 | 8381203890 | 17220 | 17250 | 17250 | 17220 | 223 |
| 463 | 20230811 | 113800 | 8377361270 | 17240 | 17240 | 17240 | 17230 | 257 |
| 464 | 20230811 | 113700 | 8372931100 | 17240 | 17250 | 17260 | 17240 | 618 |
| 465 | 20230811 | 113600 | 8362271640 | 17250 | 17250 | 17250 | 17250 | 555 |
| 466 | 20230811 | 113500 | 8352697890 | 17250 | 17230 | 17250 | 17230 | 379 |
| 467 | 20230811 | 113400 | 8346162720 | 17230 | 17230 | 17230 | 17230 | 62 |
| 468 | 20230811 | 113300 | 8345094460 | 17220 | 17250 | 17250 | 17220 | 233 |
| 469 | 20230811 | 113200 | 8341076180 | 17250 | 17230 | 17260 | 17230 | 816 |
| 470 | 20230811 | 113100 | 8326999870 | 17230 | 17210 | 17230 | 17210 | 211 |
| 471 | 20230811 | 113000 | 8323364750 | 17210 | 17220 | 17220 | 17210 | 130 |
| 472 | 20230811 | 112900 | 8321126350 | 17230 | 17230 | 17230 | 17230 | 361 |
| 473 | 20230811 | 112800 | 8314906320 | 17220 | 17220 | 17220 | 17220 | 794 |
| 474 | 20230811 | 112700 | 8301233640 | 17220 | 17220 | 17220 | 17220 | 910 |
| 475 | 20230811 | 112600 | 8285563440 | 17220 | 17190 | 17220 | 17190 | 1395 |
| 476 | 20230811 | 112500 | 8261561600 | 17150 | 17170 | 17170 | 17150 | 1117 |
| 477 | 20230811 | 112400 | 8242404190 | 17150 | 17150 | 17150 | 17150 | 1 |
| 478 | 20230811 | 112300 | 8242387040 | 17150 | 17150 | 17150 | 17130 | 1138 |
| 479 | 20230811 | 112200 | 8222884280 | 17150 | 17170 | 17170 | 17150 | 516 |
| 480 | 20230811 | 112100 | 8214032840 | 17180 | 17180 | 17190 | 17180 | 36 |
| 481 | 20230811 | 112000 | 8213414350 | 17180 | 17170 | 17180 | 17160 | 510 |
| 482 | 20230811 | 111900 | 8204659410 | 17160 | 17180 | 17180 | 17150 | 181 |
| 483 | 20230811 | 111800 | 8201553820 | 17150 | 17150 | 17180 | 17150 | 75 |
| 484 | 20230811 | 111700 | 8200266790 | 17150 | 17150 | 17150 | 17150 | 72 |
| 485 | 20230811 | 111600 | 8199031990 | 17150 | 17190 | 17190 | 17140 | 2155 |
| 486 | 20230811 | 111500 | 8162036010 | 17190 | 17200 | 17200 | 17180 | 529 |
| 487 | 20230811 | 111400 | 8152942160 | 17200 | 17190 | 17200 | 17190 | 226 |
| 488 | 20230811 | 111300 | 8149055520 | 17180 | 17170 | 17180 | 17170 | 97 |
| 489 | 20230811 | 111200 | 8147389170 | 17170 | 17160 | 17170 | 17160 | 205 |
| 490 | 20230811 | 111100 | 8143869350 | 17170 | 17170 | 17170 | 17170 | 608 |
| 491 | 20230811 | 111000 | 8133429990 | 17170 | 17170 | 17190 | 17160 | 612 |
| 492 | 20230811 | 110900 | 8122926260 | 17150 | 17160 | 17170 | 17150 | 414 |
| 493 | 20230811 | 110800 | 8115824500 | 17170 | 17180 | 17180 | 17160 | 301 |
| 494 | 20230811 | 110700 | 8110657780 | 17190 | 17170 | 17200 | 17130 | 953 |
| 495 | 20230811 | 110600 | 8094312400 | 17170 | 17140 | 17210 | 17140 | 912 |
| 496 | 20230811 | 110500 | 8078680450 | 17140 | 17210 | 17210 | 17140 | 2671 |
| 497 | 20230811 | 110400 | 8032788550 | 17210 | 17210 | 17210 | 17210 | 114 |
| 498 | 20230811 | 110300 | 8030826610 | 17220 | 17210 | 17220 | 17200 | 445 |
| 499 | 20230811 | 110200 | 8023167830 | 17220 | 17220 | 17220 | 17210 | 617 |
| 500 | 20230811 | 110100 | 8012546500 | 17210 | 17230 | 17230 | 17210 | 78 |
| 501 | 20230811 | 110000 | 8011203320 | 17240 | 17240 | 17240 | 17220 | 349 |
| 502 | 20230811 | 105900 | 8005192040 | 17210 | 17200 | 17230 | 17200 | 721 |
| 503 | 20230811 | 105800 | 7992776520 | 17200 | 17210 | 17220 | 17200 | 1128 |
| 504 | 20230811 | 105700 | 7973368330 | 17170 | 17210 | 17210 | 17170 | 4150 |
| 505 | 20230811 | 105600 | 7902053960 | 17210 | 17230 | 17230 | 17210 | 235 |
| 506 | 20230811 | 105500 | 7898007800 | 17230 | 17230 | 17250 | 17230 | 707 |
| 507 | 20230811 | 105400 | 7885819140 | 17230 | 17200 | 17230 | 17180 | 1903 |
| 508 | 20230811 | 105300 | 7853056780 | 17200 | 17180 | 17220 | 17180 | 380 |
| 509 | 20230811 | 105200 | 7846520720 | 17180 | 17180 | 17200 | 17180 | 1436 |
| 510 | 20230811 | 105100 | 7821848640 | 17180 | 17210 | 17210 | 17180 | 890 |
| 511 | 20230811 | 105000 | 7806547120 | 17220 | 17220 | 17220 | 17200 | 502 |
| 512 | 20230811 | 104900 | 7797905680 | 17200 | 17180 | 17200 | 17180 | 1181 |
| 513 | 20230811 | 104800 | 7777597510 | 17200 | 17210 | 17230 | 17180 | 1736 |
| 514 | 20230811 | 104700 | 7747744630 | 17200 | 17240 | 17250 | 17200 | 2761 |
| 515 | 20230811 | 104600 | 7700200610 | 17240 | 17240 | 17240 | 17230 | 12506 |
| 516 | 20230811 | 104500 | 7484703870 | 17240 | 17260 | 17280 | 17240 | 4579 |
| 517 | 20230811 | 104400 | 7405706190 | 17260 | 17310 | 17310 | 17260 | 3421 |
| 518 | 20230811 | 104300 | 7346588280 | 17310 | 17330 | 17330 | 17310 | 359 |
| 519 | 20230811 | 104200 | 7340373830 | 17330 | 17330 | 17330 | 17320 | 709 |
| 520 | 20230811 | 104100 | 7328092160 | 17330 | 17370 | 17370 | 17320 | 1591 |
| 521 | 20230811 | 104000 | 7300505020 | 17370 | 17360 | 17370 | 17360 | 868 |
| 522 | 20230811 | 103900 | 7285432490 | 17350 | 17330 | 17350 | 17330 | 333 |
| 523 | 20230811 | 103800 | 7279656340 | 17330 | 17320 | 17330 | 17320 | 101 |
| 524 | 20230811 | 103700 | 7277907010 | 17310 | 17310 | 17360 | 17310 | 1150 |
| 525 | 20230811 | 103600 | 7257965980 | 17310 | 17350 | 17350 | 17310 | 1664 |
| 526 | 20230811 | 103500 | 7229145520 | 17350 | 17350 | 17350 | 17350 | 111 |
| 527 | 20230811 | 103400 | 7227219670 | 17360 | 17380 | 17380 | 17360 | 1143 |
| 528 | 20230811 | 103300 | 7207365530 | 17380 | 17380 | 17390 | 17370 | 1545 |
| 529 | 20230811 | 103200 | 7180521280 | 17380 | 17390 | 17390 | 17380 | 1389 |
| 530 | 20230811 | 103100 | 7156378670 | 17390 | 17360 | 17400 | 17360 | 3308 |
| 531 | 20230811 | 103000 | 7098886730 | 17370 | 17330 | 17370 | 17330 | 422 |
| 532 | 20230811 | 102900 | 7091561550 | 17380 | 17300 | 17380 | 17280 | 771 |
| 533 | 20230811 | 102800 | 7078196440 | 17280 | 17310 | 17310 | 17270 | 2350 |
| 534 | 20230811 | 102700 | 7037599560 | 17310 | 17290 | 17310 | 17270 | 1358 |
| 535 | 20230811 | 102600 | 7014119170 | 17300 | 17300 | 17310 | 17290 | 986 |
| 536 | 20230811 | 102500 | 6997066530 | 17300 | 17320 | 17320 | 17300 | 145 |
| 537 | 20230811 | 102400 | 6994556420 | 17320 | 17320 | 17320 | 17320 | 10 |
| 538 | 20230811 | 102300 | 6994383220 | 17320 | 17340 | 17360 | 17300 | 977 |
| 539 | 20230811 | 102200 | 6977466280 | 17340 | 17340 | 17340 | 17310 | 1295 |
| 540 | 20230811 | 102100 | 6955020620 | 17340 | 17390 | 17400 | 17330 | 2385 |
| 541 | 20230811 | 102000 | 6913597520 | 17390 | 17340 | 17400 | 17340 | 2815 |
| 542 | 20230811 | 101900 | 6864727890 | 17340 | 17300 | 17340 | 17300 | 1256 |
| 543 | 20230811 | 101800 | 6842976950 | 17310 | 17270 | 17310 | 17270 | 2166 |
| 544 | 20230811 | 101700 | 6805500780 | 17260 | 17290 | 17290 | 17240 | 4603 |
| 545 | 20230811 | 101600 | 6726079680 | 17290 | 17310 | 17310 | 17270 | 3049 |
| 546 | 20230811 | 101500 | 6673356270 | 17310 | 17360 | 17370 | 17310 | 3509 |
| 547 | 20230811 | 101400 | 6612491530 | 17350 | 17350 | 17360 | 17340 | 973 |
| 548 | 20230811 | 101300 | 6595614390 | 17350 | 17290 | 17360 | 17280 | 2882 |
| 549 | 20230811 | 101200 | 6545693610 | 17280 | 17320 | 17320 | 17280 | 5287 |
| 550 | 20230811 | 101100 | 6454272240 | 17320 | 17310 | 17370 | 17300 | 3320 |
| 551 | 20230811 | 101000 | 6396724040 | 17300 | 17370 | 17390 | 17300 | 6232 |
| 552 | 20230811 | 100900 | 6288546050 | 17360 | 17450 | 17450 | 17340 | 3351 |
| 553 | 20230811 | 100800 | 6230295930 | 17450 | 17470 | 17470 | 17420 | 5126 |
| 554 | 20230811 | 100700 | 6140843670 | 17470 | 17470 | 17480 | 17440 | 4693 |
| 555 | 20230811 | 100600 | 6058876160 | 17460 | 17450 | 17460 | 17430 | 6120 |
| 556 | 20230811 | 100500 | 5952096860 | 17450 | 17420 | 17450 | 17400 | 8213 |
| 557 | 20230811 | 100400 | 5808986660 | 17420 | 17390 | 17430 | 17380 | 8781 |
| 558 | 20230811 | 100300 | 5656107070 | 17390 | 17360 | 17390 | 17330 | 6304 |
| 559 | 20230811 | 100200 | 5546608020 | 17360 | 17330 | 17370 | 17320 | 8382 |
| 560 | 20230811 | 100100 | 5401229040 | 17330 | 17370 | 17370 | 17300 | 5249 |
| 561 | 20230811 | 100000 | 5310213030 | 17370 | 17330 | 17370 | 17280 | 11520 |
| 562 | 20230811 | 095900 | 5110571720 | 17330 | 17300 | 17350 | 17290 | 4128 |
| 563 | 20230811 | 095800 | 5039058460 | 17310 | 17320 | 17330 | 17280 | 6144 |
| 564 | 20230811 | 095700 | 4932819330 | 17320 | 17280 | 17320 | 17240 | 8052 |
| 565 | 20230811 | 095600 | 4793604980 | 17280 | 17180 | 17280 | 17180 | 10748 |
| 566 | 20230811 | 095500 | 4608346220 | 17180 | 17180 | 17180 | 17160 | 1290 |
| 567 | 20230811 | 095400 | 4586194540 | 17170 | 17160 | 17170 | 17150 | 1183 |
| 568 | 20230811 | 095300 | 4565891950 | 17150 | 17160 | 17180 | 17150 | 2082 |
| 569 | 20230811 | 095200 | 4530160550 | 17160 | 17140 | 17170 | 17140 | 1573 |
| 570 | 20230811 | 095100 | 4503165940 | 17140 | 17110 | 17140 | 17110 | 2225 |
| 571 | 20230811 | 095000 | 4465078520 | 17110 | 17160 | 17190 | 17110 | 1735 |
| 572 | 20230811 | 094900 | 4435335780 | 17190 | 17210 | 17220 | 17150 | 3017 |
| 573 | 20230811 | 094800 | 4383490670 | 17210 | 17210 | 17240 | 17200 | 3125 |
| 574 | 20230811 | 094700 | 4329666020 | 17210 | 17180 | 17220 | 17180 | 5283 |
| 575 | 20230811 | 094600 | 4238780310 | 17170 | 17170 | 17200 | 17160 | 6085 |
| 576 | 20230811 | 094500 | 4134215670 | 17160 | 17160 | 17180 | 17150 | 4690 |
| 577 | 20230811 | 094400 | 4053720220 | 17160 | 17090 | 17160 | 17090 | 6021 |
| 578 | 20230811 | 094300 | 3950546070 | 17090 | 17060 | 17100 | 17050 | 3480 |
| 579 | 20230811 | 094200 | 3891096070 | 17070 | 17050 | 17070 | 17050 | 697 |
| 580 | 20230811 | 094100 | 3879205820 | 17050 | 17080 | 17080 | 17050 | 1257 |
| 581 | 20230811 | 094000 | 3857760740 | 17080 | 17070 | 17090 | 17060 | 3208 |
| 582 | 20230811 | 093900 | 3802981650 | 17060 | 17040 | 17080 | 17040 | 900 |
| 583 | 20230811 | 093800 | 3787626960 | 17030 | 17020 | 17030 | 17010 | 998 |
| 584 | 20230811 | 093700 | 3770641940 | 17000 | 17060 | 17060 | 17000 | 2335 |
| 585 | 20230811 | 093600 | 3730892130 | 17050 | 17070 | 17080 | 17050 | 2127 |
| 586 | 20230811 | 093500 | 3694583510 | 17070 | 17060 | 17080 | 17060 | 828 |
| 587 | 20230811 | 093400 | 3680443630 | 17070 | 17090 | 17090 | 17060 | 916 |
| 588 | 20230811 | 093300 | 3664795500 | 17090 | 17090 | 17100 | 17080 | 445 |
| 589 | 20230811 | 093200 | 3657187300 | 17080 | 17130 | 17130 | 17080 | 4395 |
| 590 | 20230811 | 093100 | 3581981670 | 17140 | 17060 | 17160 | 17050 | 17066 |
| 591 | 20230811 | 093000 | 3289681760 | 17050 | 17050 | 17070 | 17030 | 2601 |
| 592 | 20230811 | 092900 | 3245331250 | 17030 | 17080 | 17080 | 17030 | 431 |
| 593 | 20230811 | 092800 | 3237978100 | 17070 | 17030 | 17070 | 17010 | 5743 |
| 594 | 20230811 | 092700 | 3140046420 | 17030 | 16970 | 17030 | 16970 | 812 |
| 595 | 20230811 | 092600 | 3126254330 | 16970 | 17020 | 17030 | 16960 | 2848 |
| 596 | 20230811 | 092500 | 3077886610 | 17000 | 17040 | 17040 | 17000 | 970 |
| 597 | 20230811 | 092400 | 3061381880 | 17000 | 17030 | 17050 | 17000 | 3422 |
| 598 | 20230811 | 092300 | 3003109560 | 17030 | 17000 | 17040 | 16970 | 1725 |
| 599 | 20230811 | 092200 | 2973751500 | 17000 | 16970 | 17000 | 16960 | 2090 |
| 600 | 20230811 | 092100 | 2938249030 | 16950 | 16940 | 16950 | 16900 | 3401 |
| 601 | 20230811 | 092000 | 2880692770 | 16930 | 16950 | 16950 | 16920 | 2230 |
| 602 | 20230811 | 091900 | 2842934860 | 16960 | 16990 | 17040 | 16960 | 5073 |
| 603 | 20230811 | 091800 | 2756657330 | 17000 | 16990 | 17000 | 16970 | 1962 |
| 604 | 20230811 | 091700 | 2723322890 | 16990 | 17000 | 17020 | 16990 | 1658 |
| 605 | 20230811 | 091600 | 2695141230 | 17000 | 17030 | 17030 | 17000 | 1994 |
| 606 | 20230811 | 091500 | 2661197830 | 17030 | 16990 | 17030 | 16990 | 1486 |
| 607 | 20230811 | 091400 | 2635917090 | 17000 | 17000 | 17060 | 16960 | 6903 |
| 608 | 20230811 | 091300 | 2518612900 | 17000 | 17100 | 17130 | 17000 | 10649 |
| 609 | 20230811 | 091200 | 2336535520 | 17120 | 17050 | 17120 | 16990 | 18020 |
| 610 | 20230811 | 091100 | 2028984060 | 17050 | 16990 | 17050 | 16950 | 7102 |
| 611 | 20230811 | 091000 | 1908167740 | 16990 | 16910 | 17000 | 16910 | 4776 |
| 612 | 20230811 | 090900 | 1827147770 | 16900 | 16860 | 16920 | 16840 | 2770 |
| 613 | 20230811 | 090800 | 1780449180 | 16860 | 16860 | 16870 | 16840 | 2287 |
| 614 | 20230811 | 090700 | 1741906050 | 16860 | 16830 | 16870 | 16830 | 706 |
| 615 | 20230811 | 090600 | 1730012690 | 16830 | 16870 | 16870 | 16800 | 5241 |
| 616 | 20230811 | 090500 | 1641856890 | 16870 | 16780 | 16940 | 16780 | 6588 |
| 617 | 20230811 | 090400 | 1531027880 | 16780 | 16810 | 16840 | 16700 | 9856 |
| 618 | 20230811 | 090300 | 1365705340 | 16820 | 17040 | 17050 | 16820 | 19805 |
| 619 | 20230811 | 090200 | 1030261090 | 17050 | 17000 | 17090 | 16940 | 12143 |
| 620 | 20230811 | 090100 | 823530170 | 17000 | 16940 | 17090 | 16910 | 15609 |
| 621 | 20230811 | 090000 | 557688130 | 16890 | 16900 | 16940 | 16800 | 32986 |