34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 191800 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 30715 |
| 3 | 20230814 | 191700 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 4 | 20230814 | 191600 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 5 | 20230814 | 191500 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 6 | 20230814 | 191400 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 7 | 20230814 | 191300 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 8 | 20230814 | 191200 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 9 | 20230814 | 191100 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 10 | 20230814 | 191000 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 11 | 20230814 | 190900 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 12 | 20230814 | 190800 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 13 | 20230814 | 190700 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 14 | 20230814 | 190600 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 15 | 20230814 | 190500 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 16 | 20230814 | 190400 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 17 | 20230814 | 190300 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 18 | 20230814 | 190200 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 19 | 20230814 | 190100 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 20 | 20230814 | 190000 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 21 | 20230814 | 185900 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 22 | 20230814 | 185800 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 23 | 20230814 | 185700 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 24 | 20230814 | 185600 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 25 | 20230814 | 185500 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 26 | 20230814 | 185400 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 27 | 20230814 | 185300 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 28 | 20230814 | 185200 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 29 | 20230814 | 185100 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 30 | 20230814 | 185000 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 31 | 20230814 | 184900 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 32 | 20230814 | 184800 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 30715 |
| 33 | 20230814 | 184700 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 34 | 20230814 | 184600 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 35 | 20230814 | 184500 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 36 | 20230814 | 184400 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 37 | 20230814 | 184300 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 38 | 20230814 | 184200 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 39 | 20230814 | 184100 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 40 | 20230814 | 184000 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 41 | 20230814 | 183900 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 42 | 20230814 | 183800 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 43 | 20230814 | 183700 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 44 | 20230814 | 183600 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 45 | 20230814 | 183500 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 46 | 20230814 | 183400 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 47 | 20230814 | 183300 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 48 | 20230814 | 183200 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 49 | 20230814 | 183100 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 50 | 20230814 | 183000 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 51 | 20230814 | 182900 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 52 | 20230814 | 182800 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 53 | 20230814 | 182700 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 54 | 20230814 | 182600 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 55 | 20230814 | 182500 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 56 | 20230814 | 182400 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 57 | 20230814 | 182300 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 58 | 20230814 | 182200 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 59 | 20230814 | 182100 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 60 | 20230814 | 182000 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 61 | 20230814 | 181900 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 62 | 20230814 | 181800 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 30715 |
| 63 | 20230814 | 181700 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 64 | 20230814 | 181600 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 65 | 20230814 | 181500 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 66 | 20230814 | 181400 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 67 | 20230814 | 181300 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 68 | 20230814 | 181200 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 69 | 20230814 | 181100 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 70 | 20230814 | 181000 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 71 | 20230814 | 180900 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 72 | 20230814 | 180800 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 73 | 20230814 | 180700 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 74 | 20230814 | 180600 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 75 | 20230814 | 180500 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 76 | 20230814 | 180400 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 77 | 20230814 | 180300 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 78 | 20230814 | 180200 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 79 | 20230814 | 180100 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 80 | 20230814 | 180000 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 81 | 20230814 | 175900 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 82 | 20230814 | 175800 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 83 | 20230814 | 175700 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 84 | 20230814 | 175600 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 85 | 20230814 | 175500 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 86 | 20230814 | 175400 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 87 | 20230814 | 175300 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 88 | 20230814 | 175200 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 89 | 20230814 | 175100 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 90 | 20230814 | 175000 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 91 | 20230814 | 174900 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 92 | 20230814 | 174800 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 30715 |
| 93 | 20230814 | 174700 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 94 | 20230814 | 174600 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 95 | 20230814 | 174500 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 96 | 20230814 | 174400 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 97 | 20230814 | 174300 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 98 | 20230814 | 174200 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 99 | 20230814 | 174100 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 100 | 20230814 | 174000 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 101 | 20230814 | 173900 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 102 | 20230814 | 173800 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 103 | 20230814 | 173700 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 104 | 20230814 | 173600 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 105 | 20230814 | 173500 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 106 | 20230814 | 173400 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 107 | 20230814 | 173300 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 108 | 20230814 | 173200 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 109 | 20230814 | 173100 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 110 | 20230814 | 173000 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 111 | 20230814 | 172900 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 112 | 20230814 | 172800 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 113 | 20230814 | 172700 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 114 | 20230814 | 172600 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 115 | 20230814 | 172500 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 116 | 20230814 | 172400 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 117 | 20230814 | 172300 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 118 | 20230814 | 172200 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 119 | 20230814 | 172100 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 120 | 20230814 | 172000 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 121 | 20230814 | 171900 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 122 | 20230814 | 171800 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 30715 |
| 123 | 20230814 | 171700 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 124 | 20230814 | 171600 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 125 | 20230814 | 171500 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 126 | 20230814 | 171400 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 127 | 20230814 | 171300 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 128 | 20230814 | 171200 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 129 | 20230814 | 171100 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 130 | 20230814 | 171000 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 131 | 20230814 | 170900 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 132 | 20230814 | 170800 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 133 | 20230814 | 170700 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 134 | 20230814 | 170600 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 135 | 20230814 | 170500 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 136 | 20230814 | 170400 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 137 | 20230814 | 170300 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 138 | 20230814 | 170200 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 139 | 20230814 | 170100 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 140 | 20230814 | 170000 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 141 | 20230814 | 165900 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 142 | 20230814 | 165800 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 143 | 20230814 | 165700 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 144 | 20230814 | 165600 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 145 | 20230814 | 165500 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 146 | 20230814 | 165400 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 147 | 20230814 | 165300 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 148 | 20230814 | 165200 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 149 | 20230814 | 165100 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 150 | 20230814 | 165000 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 151 | 20230814 | 164900 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 152 | 20230814 | 164800 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 30715 |
| 153 | 20230814 | 164700 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 154 | 20230814 | 164600 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 155 | 20230814 | 164500 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 156 | 20230814 | 164400 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 157 | 20230814 | 164300 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 158 | 20230814 | 164200 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 159 | 20230814 | 164100 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 160 | 20230814 | 164000 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 161 | 20230814 | 163900 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 162 | 20230814 | 163800 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 163 | 20230814 | 163700 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 164 | 20230814 | 163600 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 165 | 20230814 | 163500 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 166 | 20230814 | 163400 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 167 | 20230814 | 163300 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 168 | 20230814 | 163200 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 169 | 20230814 | 163100 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 170 | 20230814 | 163000 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 171 | 20230814 | 162900 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 172 | 20230814 | 162800 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 173 | 20230814 | 162700 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 174 | 20230814 | 162600 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 175 | 20230814 | 162500 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 176 | 20230814 | 162400 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 177 | 20230814 | 162300 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 178 | 20230814 | 162200 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 179 | 20230814 | 162100 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 180 | 20230814 | 162000 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 181 | 20230814 | 161900 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 182 | 20230814 | 161800 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 30715 |
| 183 | 20230814 | 161700 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 184 | 20230814 | 161600 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 185 | 20230814 | 161500 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 186 | 20230814 | 161400 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 187 | 20230814 | 161300 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 188 | 20230814 | 161200 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 189 | 20230814 | 161100 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 190 | 20230814 | 161000 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 191 | 20230814 | 160900 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 192 | 20230814 | 160800 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 193 | 20230814 | 160700 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 194 | 20230814 | 160600 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 195 | 20230814 | 160500 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 196 | 20230814 | 160400 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 197 | 20230814 | 160300 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 198 | 20230814 | 160200 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 199 | 20230814 | 160100 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 200 | 20230814 | 160000 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 201 | 20230814 | 155900 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 202 | 20230814 | 155800 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 203 | 20230814 | 155700 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 204 | 20230814 | 155600 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 205 | 20230814 | 155500 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 206 | 20230814 | 155400 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 207 | 20230814 | 155300 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 208 | 20230814 | 155200 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 209 | 20230814 | 155100 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 210 | 20230814 | 155000 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 211 | 20230814 | 154900 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 212 | 20230814 | 154800 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 30715 |
| 213 | 20230814 | 154700 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 214 | 20230814 | 154600 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 215 | 20230814 | 154500 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 216 | 20230814 | 154400 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 217 | 20230814 | 154300 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 218 | 20230814 | 154200 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 219 | 20230814 | 154100 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 220 | 20230814 | 154000 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 221 | 20230814 | 153900 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 222 | 20230814 | 153800 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 223 | 20230814 | 153700 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 224 | 20230814 | 153600 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 225 | 20230814 | 153500 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 226 | 20230814 | 153400 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 227 | 20230814 | 153300 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 228 | 20230814 | 153200 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 229 | 20230814 | 153100 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 0 |
| 230 | 20230814 | 153000 | 90154204210 | 19000 | 19000 | 19000 | 19000 | 30715 |
| 231 | 20230814 | 152900 | 89570619210 | 18920 | 18920 | 18920 | 18920 | 0 |
| 232 | 20230814 | 152800 | 89570619210 | 18920 | 18920 | 18920 | 18920 | 0 |
| 233 | 20230814 | 152700 | 89570619210 | 18920 | 18920 | 18920 | 18920 | 0 |
| 234 | 20230814 | 152600 | 89570619210 | 18920 | 18920 | 18920 | 18920 | 0 |
| 235 | 20230814 | 152500 | 89570619210 | 18920 | 18920 | 18920 | 18920 | 0 |
| 236 | 20230814 | 152400 | 89570619210 | 18920 | 18920 | 18920 | 18920 | 0 |
| 237 | 20230814 | 152300 | 89570619210 | 18920 | 18920 | 18920 | 18920 | 0 |
| 238 | 20230814 | 152200 | 89570619210 | 18920 | 18920 | 18920 | 18920 | 0 |
| 239 | 20230814 | 152100 | 89570619210 | 18920 | 18920 | 18920 | 18920 | 0 |
| 240 | 20230814 | 152000 | 89570619210 | 18920 | 18920 | 18920 | 18920 | 0 |
| 241 | 20230814 | 151900 | 89570619210 | 18920 | 18920 | 19040 | 18910 | 19116 |
| 242 | 20230814 | 151800 | 89207784480 | 18920 | 18870 | 18960 | 18870 | 7248 |
| 243 | 20230814 | 151700 | 89070756430 | 18870 | 18960 | 18970 | 18860 | 8834 |
| 244 | 20230814 | 151600 | 88903786830 | 18970 | 19000 | 19010 | 18960 | 6763 |
| 245 | 20230814 | 151500 | 88775398500 | 19020 | 19020 | 19040 | 18970 | 7206 |
| 246 | 20230814 | 151400 | 88638385250 | 19040 | 18870 | 19060 | 18870 | 8841 |
| 247 | 20230814 | 151300 | 88470643570 | 18870 | 18900 | 18910 | 18860 | 12964 |
| 248 | 20230814 | 151200 | 88225803410 | 18910 | 19000 | 19020 | 18900 | 17403 |
| 249 | 20230814 | 151100 | 87896045920 | 19010 | 19110 | 19130 | 18960 | 16725 |
| 250 | 20230814 | 151000 | 87578037050 | 19110 | 19210 | 19220 | 19110 | 13387 |
| 251 | 20230814 | 150900 | 87321624770 | 19220 | 19210 | 19220 | 19170 | 8781 |
| 252 | 20230814 | 150800 | 87153048800 | 19210 | 19150 | 19220 | 19110 | 6730 |
| 253 | 20230814 | 150700 | 87024055660 | 19150 | 19190 | 19240 | 19140 | 10443 |
| 254 | 20230814 | 150600 | 86823605530 | 19190 | 19230 | 19250 | 19190 | 10662 |
| 255 | 20230814 | 150500 | 86618606930 | 19220 | 19080 | 19230 | 19070 | 7462 |
| 256 | 20230814 | 150400 | 86475588120 | 19080 | 19050 | 19080 | 18950 | 9523 |
| 257 | 20230814 | 150300 | 86294653850 | 19070 | 19160 | 19170 | 19030 | 9491 |
| 258 | 20230814 | 150200 | 86113426780 | 19160 | 19220 | 19220 | 19160 | 4077 |
| 259 | 20230814 | 150100 | 86035216980 | 19220 | 19170 | 19220 | 19110 | 8450 |
| 260 | 20230814 | 150000 | 85873150900 | 19170 | 19130 | 19180 | 19100 | 8311 |
| 261 | 20230814 | 145900 | 85714096510 | 19100 | 19050 | 19100 | 19030 | 6507 |
| 262 | 20230814 | 145800 | 85590103290 | 19050 | 19230 | 19230 | 19050 | 7154 |
| 263 | 20230814 | 145700 | 85453325510 | 19250 | 19270 | 19340 | 19130 | 7487 |
| 264 | 20230814 | 145600 | 85309357990 | 19270 | 19050 | 19300 | 19050 | 16165 |
| 265 | 20230814 | 145500 | 84999592800 | 19160 | 19300 | 19370 | 19010 | 23994 |
| 266 | 20230814 | 145400 | 84539387790 | 19300 | 19360 | 19400 | 19300 | 6804 |
| 267 | 20230814 | 145300 | 84407837820 | 19340 | 19400 | 19410 | 19320 | 16022 |
| 268 | 20230814 | 145200 | 84097564590 | 19400 | 19440 | 19440 | 19390 | 6215 |
| 269 | 20230814 | 145100 | 83976881030 | 19430 | 19330 | 19450 | 19310 | 12529 |
| 270 | 20230814 | 145000 | 83733732510 | 19330 | 19510 | 19510 | 19310 | 24969 |
| 271 | 20230814 | 144900 | 83249086480 | 19480 | 19450 | 19580 | 19440 | 29869 |
| 272 | 20230814 | 144800 | 82665724350 | 19460 | 19460 | 19580 | 19450 | 35273 |
| 273 | 20230814 | 144700 | 81977503770 | 19460 | 19400 | 19460 | 19380 | 24158 |
| 274 | 20230814 | 144600 | 81508117470 | 19340 | 19440 | 19460 | 19140 | 42720 |
| 275 | 20230814 | 144500 | 80679578200 | 19440 | 19200 | 19450 | 19200 | 41710 |
| 276 | 20230814 | 144400 | 79873164280 | 19200 | 19210 | 19230 | 19150 | 8639 |
| 277 | 20230814 | 144300 | 79707361520 | 19220 | 19180 | 19230 | 19170 | 9579 |
| 278 | 20230814 | 144200 | 79523353400 | 19180 | 19140 | 19190 | 19120 | 6356 |
| 279 | 20230814 | 144100 | 79401576610 | 19140 | 19110 | 19160 | 19090 | 10174 |
| 280 | 20230814 | 144000 | 79206958020 | 19100 | 19070 | 19190 | 19030 | 7513 |
| 281 | 20230814 | 143900 | 79063369060 | 19070 | 19060 | 19070 | 18880 | 10847 |
| 282 | 20230814 | 143800 | 78857473080 | 19060 | 19100 | 19110 | 19060 | 9375 |
| 283 | 20230814 | 143700 | 78678549710 | 19110 | 19200 | 19230 | 19080 | 10903 |
| 284 | 20230814 | 143600 | 78469680430 | 19230 | 19210 | 19230 | 19180 | 11143 |
| 285 | 20230814 | 143500 | 78255590060 | 19210 | 19180 | 19210 | 19180 | 5446 |
| 286 | 20230814 | 143400 | 78151057160 | 19180 | 19190 | 19220 | 19140 | 7490 |
| 287 | 20230814 | 143300 | 78007352620 | 19190 | 19180 | 19200 | 19130 | 9609 |
| 288 | 20230814 | 143200 | 77823130560 | 19180 | 19140 | 19190 | 19110 | 12616 |
| 289 | 20230814 | 143100 | 77581439790 | 19140 | 19070 | 19140 | 19070 | 11968 |
| 290 | 20230814 | 143000 | 77352813210 | 19080 | 19030 | 19090 | 19030 | 4055 |
| 291 | 20230814 | 142900 | 77275511410 | 19040 | 19100 | 19110 | 19030 | 8825 |
| 292 | 20230814 | 142800 | 77107199740 | 19110 | 19080 | 19160 | 19070 | 13268 |
| 293 | 20230814 | 142700 | 76853486370 | 19080 | 19100 | 19190 | 19040 | 13657 |
| 294 | 20230814 | 142600 | 76592376440 | 19070 | 18960 | 19100 | 18880 | 16815 |
| 295 | 20230814 | 142500 | 76273176970 | 18960 | 18950 | 19000 | 18920 | 15732 |
| 296 | 20230814 | 142400 | 75974730100 | 18940 | 18810 | 18950 | 18800 | 15097 |
| 297 | 20230814 | 142300 | 75689664060 | 18800 | 18790 | 18800 | 18740 | 4351 |
| 298 | 20230814 | 142200 | 75607931370 | 18790 | 18730 | 18790 | 18710 | 4733 |
| 299 | 20230814 | 142100 | 75519206710 | 18730 | 18680 | 18740 | 18670 | 10175 |
| 300 | 20230814 | 142000 | 75329022080 | 18670 | 18660 | 18700 | 18650 | 4443 |
| 301 | 20230814 | 141900 | 75246035990 | 18660 | 18580 | 18660 | 18560 | 8026 |
| 302 | 20230814 | 141800 | 75096746190 | 18580 | 18550 | 18580 | 18550 | 2371 |
| 303 | 20230814 | 141700 | 75052732840 | 18550 | 18570 | 18580 | 18540 | 2286 |
| 304 | 20230814 | 141600 | 75010309530 | 18570 | 18530 | 18590 | 18530 | 4285 |
| 305 | 20230814 | 141500 | 74930721730 | 18530 | 18400 | 18540 | 18360 | 11118 |
| 306 | 20230814 | 141400 | 74725825510 | 18400 | 18530 | 18540 | 18390 | 24647 |
| 307 | 20230814 | 141300 | 74271205270 | 18530 | 18590 | 18600 | 18530 | 5843 |
| 308 | 20230814 | 141200 | 74162716930 | 18590 | 18600 | 18610 | 18580 | 5029 |
| 309 | 20230814 | 141100 | 74069201180 | 18600 | 18650 | 18650 | 18600 | 3161 |
| 310 | 20230814 | 141000 | 74010356420 | 18660 | 18680 | 18680 | 18660 | 2276 |
| 311 | 20230814 | 140900 | 73967876240 | 18680 | 18680 | 18690 | 18670 | 1198 |
| 312 | 20230814 | 140800 | 73945494750 | 18670 | 18640 | 18680 | 18630 | 2032 |
| 313 | 20230814 | 140700 | 73907586760 | 18640 | 18710 | 18710 | 18640 | 6321 |
| 314 | 20230814 | 140600 | 73789581320 | 18710 | 18690 | 18720 | 18690 | 946 |
| 315 | 20230814 | 140500 | 73771889750 | 18690 | 18750 | 18750 | 18690 | 2087 |
| 316 | 20230814 | 140400 | 73732860660 | 18780 | 18800 | 18800 | 18710 | 1381 |
| 317 | 20230814 | 140300 | 73706950470 | 18810 | 18740 | 18820 | 18740 | 7565 |
| 318 | 20230814 | 140200 | 73564884110 | 18740 | 18750 | 18770 | 18720 | 1637 |
| 319 | 20230814 | 140100 | 73534206730 | 18730 | 18780 | 18790 | 18730 | 1414 |
| 320 | 20230814 | 140000 | 73507675410 | 18770 | 18650 | 18780 | 18650 | 2628 |
| 321 | 20230814 | 135900 | 73458473410 | 18650 | 18620 | 18650 | 18590 | 6067 |
| 322 | 20230814 | 135800 | 73345527800 | 18620 | 18670 | 18680 | 18620 | 3196 |
| 323 | 20230814 | 135700 | 73285927400 | 18670 | 18650 | 18670 | 18650 | 2007 |
| 324 | 20230814 | 135600 | 73248472950 | 18650 | 18630 | 18670 | 18620 | 1987 |
| 325 | 20230814 | 135500 | 73211454850 | 18630 | 18710 | 18730 | 18630 | 2657 |
| 326 | 20230814 | 135400 | 73161827050 | 18710 | 18710 | 18730 | 18710 | 1431 |
| 327 | 20230814 | 135300 | 73135032090 | 18710 | 18730 | 18730 | 18680 | 3267 |
| 328 | 20230814 | 135200 | 73073923850 | 18730 | 18740 | 18750 | 18730 | 2941 |
| 329 | 20230814 | 135100 | 73018824300 | 18750 | 18750 | 18750 | 18740 | 944 |
| 330 | 20230814 | 135000 | 73001127970 | 18740 | 18760 | 18760 | 18740 | 880 |
| 331 | 20230814 | 134900 | 72984627940 | 18760 | 18760 | 18780 | 18760 | 1187 |
| 332 | 20230814 | 134800 | 72962355200 | 18760 | 18820 | 18820 | 18760 | 3628 |
| 333 | 20230814 | 134700 | 72894245710 | 18820 | 18800 | 18830 | 18750 | 5242 |
| 334 | 20230814 | 134600 | 72795725010 | 18800 | 18790 | 18810 | 18750 | 2819 |
| 335 | 20230814 | 134500 | 72742741650 | 18790 | 18730 | 18790 | 18730 | 1553 |
| 336 | 20230814 | 134400 | 72713594750 | 18730 | 18720 | 18730 | 18700 | 445 |
| 337 | 20230814 | 134300 | 72705266860 | 18720 | 18720 | 18720 | 18670 | 4996 |
| 338 | 20230814 | 134200 | 72611844450 | 18710 | 18720 | 18720 | 18690 | 2447 |
| 339 | 20230814 | 134100 | 72566088570 | 18720 | 18710 | 18730 | 18700 | 1260 |
| 340 | 20230814 | 134000 | 72542510620 | 18710 | 18780 | 18780 | 18710 | 2733 |
| 341 | 20230814 | 133900 | 72491305600 | 18790 | 18790 | 18800 | 18740 | 3626 |
| 342 | 20230814 | 133800 | 72423229070 | 18800 | 18770 | 18800 | 18750 | 1864 |
| 343 | 20230814 | 133700 | 72388199690 | 18740 | 18630 | 18770 | 18610 | 13153 |
| 344 | 20230814 | 133600 | 72142734380 | 18630 | 18580 | 18630 | 18580 | 4986 |
| 345 | 20230814 | 133500 | 72049915320 | 18580 | 18640 | 18650 | 18520 | 19044 |
| 346 | 20230814 | 133400 | 71695749080 | 18650 | 18720 | 18730 | 18650 | 8580 |
| 347 | 20230814 | 133300 | 71535410670 | 18710 | 18740 | 18740 | 18700 | 5276 |
| 348 | 20230814 | 133200 | 71436652910 | 18740 | 18770 | 18780 | 18740 | 3039 |
| 349 | 20230814 | 133100 | 71379643240 | 18770 | 18790 | 18790 | 18750 | 1239 |
| 350 | 20230814 | 133000 | 71356386160 | 18790 | 18800 | 18810 | 18790 | 539 |
| 351 | 20230814 | 132900 | 71346254230 | 18800 | 18810 | 18810 | 18800 | 2179 |
| 352 | 20230814 | 132800 | 71305284630 | 18810 | 18760 | 18840 | 18760 | 1204 |
| 353 | 20230814 | 132700 | 71282653810 | 18760 | 18740 | 18760 | 18720 | 2110 |
| 354 | 20230814 | 132600 | 71243120370 | 18740 | 18710 | 18780 | 18700 | 8879 |
| 355 | 20230814 | 132500 | 71076944680 | 18720 | 18820 | 18820 | 18720 | 9104 |
| 356 | 20230814 | 132400 | 70906146470 | 18810 | 18840 | 18840 | 18810 | 3052 |
| 357 | 20230814 | 132300 | 70848688730 | 18840 | 18840 | 18850 | 18830 | 1185 |
| 358 | 20230814 | 132200 | 70826356550 | 18830 | 18870 | 18870 | 18820 | 2527 |
| 359 | 20230814 | 132100 | 70778729780 | 18870 | 18890 | 18900 | 18870 | 3468 |
| 360 | 20230814 | 132000 | 70713242650 | 18890 | 18860 | 18890 | 18860 | 1144 |
| 361 | 20230814 | 131900 | 70691647140 | 18860 | 18860 | 18870 | 18850 | 340 |
| 362 | 20230814 | 131800 | 70685237340 | 18840 | 18830 | 18870 | 18820 | 1651 |
| 363 | 20230814 | 131700 | 70654118630 | 18830 | 18870 | 18870 | 18830 | 2247 |
| 364 | 20230814 | 131600 | 70611777980 | 18870 | 18840 | 18880 | 18840 | 1038 |
| 365 | 20230814 | 131500 | 70592201360 | 18810 | 18870 | 18870 | 18800 | 5184 |
| 366 | 20230814 | 131400 | 70494580700 | 18870 | 18930 | 18930 | 18870 | 639 |
| 367 | 20230814 | 131300 | 70482513430 | 18930 | 18940 | 18940 | 18860 | 4240 |
| 368 | 20230814 | 131200 | 70402384630 | 18940 | 18920 | 18940 | 18900 | 5592 |
| 369 | 20230814 | 131100 | 70296560120 | 18920 | 18960 | 18980 | 18920 | 2626 |
| 370 | 20230814 | 131000 | 70246811350 | 18960 | 18920 | 18960 | 18920 | 5608 |
| 371 | 20230814 | 130900 | 70140629780 | 18930 | 18900 | 18940 | 18900 | 1835 |
| 372 | 20230814 | 130800 | 70105891090 | 18930 | 18880 | 18950 | 18870 | 1941 |
| 373 | 20230814 | 130700 | 70069182250 | 18850 | 18830 | 18890 | 18750 | 14847 |
| 374 | 20230814 | 130600 | 69790177260 | 18820 | 18860 | 18910 | 18780 | 13878 |
| 375 | 20230814 | 130500 | 69528728450 | 18850 | 18960 | 18960 | 18810 | 20072 |
| 376 | 20230814 | 130400 | 69149852740 | 18950 | 18960 | 18970 | 18940 | 3392 |
| 377 | 20230814 | 130300 | 69085555460 | 18970 | 19000 | 19010 | 18970 | 8545 |
| 378 | 20230814 | 130200 | 68923318450 | 19020 | 19010 | 19020 | 19000 | 1453 |
| 379 | 20230814 | 130100 | 68895703700 | 19010 | 19010 | 19020 | 19010 | 2227 |
| 380 | 20230814 | 130000 | 68853366640 | 19010 | 19050 | 19060 | 19010 | 1701 |
| 381 | 20230814 | 125900 | 68820992030 | 19050 | 19030 | 19060 | 19030 | 668 |
| 382 | 20230814 | 125800 | 68808271590 | 19050 | 19080 | 19090 | 19020 | 1214 |
| 383 | 20230814 | 125700 | 68785159140 | 19050 | 18990 | 19100 | 18990 | 1477 |
| 384 | 20230814 | 125600 | 68757045270 | 18990 | 18990 | 19000 | 18980 | 2315 |
| 385 | 20230814 | 125500 | 68713071080 | 19000 | 18990 | 19010 | 18980 | 3821 |
| 386 | 20230814 | 125400 | 68640493610 | 18990 | 19010 | 19010 | 18990 | 2692 |
| 387 | 20230814 | 125300 | 68589343470 | 19010 | 19030 | 19030 | 19010 | 2200 |
| 388 | 20230814 | 125200 | 68547503500 | 19020 | 19000 | 19020 | 18990 | 3245 |
| 389 | 20230814 | 125100 | 68485827570 | 19000 | 19000 | 19020 | 19000 | 2794 |
| 390 | 20230814 | 125000 | 68432732370 | 19000 | 19010 | 19020 | 19000 | 2241 |
| 391 | 20230814 | 124900 | 68390130660 | 19000 | 19020 | 19030 | 18990 | 6270 |
| 392 | 20230814 | 124800 | 68270958090 | 19010 | 19110 | 19110 | 19010 | 6881 |
| 393 | 20230814 | 124700 | 68139913270 | 19140 | 19170 | 19180 | 19060 | 13310 |
| 394 | 20230814 | 124600 | 67885851130 | 19180 | 19130 | 19180 | 19130 | 1302 |
| 395 | 20230814 | 124500 | 67860931890 | 19140 | 19140 | 19140 | 19110 | 4189 |
| 396 | 20230814 | 124400 | 67780823870 | 19140 | 19150 | 19160 | 19140 | 1283 |
| 397 | 20230814 | 124300 | 67756261450 | 19150 | 19150 | 19170 | 19140 | 1264 |
| 398 | 20230814 | 124200 | 67732045350 | 19150 | 19130 | 19150 | 19120 | 1216 |
| 399 | 20230814 | 124100 | 67708774710 | 19120 | 19150 | 19150 | 19120 | 4362 |
| 400 | 20230814 | 124000 | 67625300190 | 19160 | 19150 | 19160 | 19140 | 1042 |
| 401 | 20230814 | 123900 | 67605344670 | 19150 | 19170 | 19170 | 19150 | 1178 |
| 402 | 20230814 | 123800 | 67582779880 | 19170 | 19190 | 19200 | 19160 | 2632 |
| 403 | 20230814 | 123700 | 67532320100 | 19190 | 19190 | 19190 | 19160 | 2034 |
| 404 | 20230814 | 123600 | 67493306700 | 19170 | 19190 | 19200 | 19170 | 693 |
| 405 | 20230814 | 123500 | 67480010210 | 19190 | 19130 | 19190 | 19130 | 1112 |
| 406 | 20230814 | 123400 | 67458701720 | 19130 | 19110 | 19160 | 19100 | 4680 |
| 407 | 20230814 | 123300 | 67369174980 | 19110 | 19220 | 19230 | 19070 | 30950 |
| 408 | 20230814 | 123200 | 66777519620 | 19220 | 19190 | 19250 | 19190 | 987 |
| 409 | 20230814 | 123100 | 66758567090 | 19200 | 19180 | 19200 | 19150 | 3272 |
| 410 | 20230814 | 123000 | 66695844520 | 19190 | 19100 | 19190 | 19100 | 2157 |
| 411 | 20230814 | 122900 | 66654517330 | 19140 | 19190 | 19200 | 19090 | 18247 |
| 412 | 20230814 | 122800 | 66305770310 | 19170 | 19290 | 19290 | 19170 | 4884 |
| 413 | 20230814 | 122700 | 66211930830 | 19310 | 19250 | 19310 | 19210 | 8396 |
| 414 | 20230814 | 122600 | 66050272880 | 19240 | 19210 | 19240 | 19190 | 1948 |
| 415 | 20230814 | 122500 | 66012831980 | 19200 | 19180 | 19200 | 19140 | 2050 |
| 416 | 20230814 | 122400 | 65973531180 | 19180 | 19140 | 19210 | 19130 | 1427 |
| 417 | 20230814 | 122300 | 65946153390 | 19160 | 19200 | 19200 | 19120 | 6497 |
| 418 | 20230814 | 122200 | 65821673230 | 19220 | 19220 | 19230 | 19190 | 1746 |
| 419 | 20230814 | 122100 | 65788141510 | 19220 | 19230 | 19250 | 19210 | 1423 |
| 420 | 20230814 | 122000 | 65760789780 | 19240 | 19240 | 19260 | 19230 | 2481 |
| 421 | 20230814 | 121900 | 65713052160 | 19230 | 19250 | 19250 | 19230 | 828 |
| 422 | 20230814 | 121800 | 65697121230 | 19250 | 19250 | 19250 | 19240 | 861 |
| 423 | 20230814 | 121700 | 65680548980 | 19250 | 19230 | 19250 | 19210 | 3007 |
| 424 | 20230814 | 121600 | 65622695280 | 19230 | 19230 | 19230 | 19210 | 1669 |
| 425 | 20230814 | 121500 | 65590609660 | 19220 | 19160 | 19230 | 19160 | 1867 |
| 426 | 20230814 | 121400 | 65554756600 | 19160 | 19160 | 19180 | 19150 | 1391 |
| 427 | 20230814 | 121300 | 65528102460 | 19160 | 19160 | 19170 | 19150 | 2125 |
| 428 | 20230814 | 121200 | 65487384290 | 19150 | 19160 | 19170 | 19150 | 1849 |
| 429 | 20230814 | 121100 | 65451969410 | 19170 | 19200 | 19200 | 19150 | 1877 |
| 430 | 20230814 | 121000 | 65415963880 | 19190 | 19170 | 19200 | 19170 | 1679 |
| 431 | 20230814 | 120900 | 65383746150 | 19170 | 19140 | 19170 | 19130 | 1314 |
| 432 | 20230814 | 120800 | 65358584690 | 19140 | 19130 | 19140 | 19130 | 1107 |
| 433 | 20230814 | 120700 | 65337401160 | 19130 | 19150 | 19150 | 19120 | 2357 |
| 434 | 20230814 | 120600 | 65292304280 | 19150 | 19230 | 19230 | 19150 | 1352 |
| 435 | 20230814 | 120500 | 65266390760 | 19230 | 19130 | 19240 | 19110 | 5217 |
| 436 | 20230814 | 120400 | 65166454630 | 19130 | 19170 | 19170 | 19130 | 1611 |
| 437 | 20230814 | 120300 | 65135620910 | 19180 | 19180 | 19190 | 19110 | 5196 |
| 438 | 20230814 | 120200 | 65036173940 | 19180 | 19200 | 19210 | 19180 | 2213 |
| 439 | 20230814 | 120100 | 64993714540 | 19180 | 19230 | 19230 | 19180 | 1328 |
| 440 | 20230814 | 120000 | 64968203880 | 19240 | 19250 | 19250 | 19230 | 1453 |
| 441 | 20230814 | 115900 | 64940257760 | 19230 | 19130 | 19250 | 19110 | 3054 |
| 442 | 20230814 | 115800 | 64881724370 | 19130 | 19240 | 19250 | 19090 | 9560 |
| 443 | 20230814 | 115700 | 64698303380 | 19240 | 19250 | 19250 | 19230 | 3315 |
| 444 | 20230814 | 115600 | 64634514990 | 19250 | 19290 | 19320 | 19250 | 3662 |
| 445 | 20230814 | 115500 | 64563938700 | 19280 | 19280 | 19410 | 19270 | 6701 |
| 446 | 20230814 | 115400 | 64434177310 | 19280 | 19280 | 19290 | 19260 | 1915 |
| 447 | 20230814 | 115300 | 64397262850 | 19280 | 19390 | 19390 | 19280 | 8932 |
| 448 | 20230814 | 115200 | 64224423140 | 19380 | 19410 | 19410 | 19370 | 5555 |
| 449 | 20230814 | 115100 | 64116687500 | 19410 | 19440 | 19440 | 19410 | 2909 |
| 450 | 20230814 | 115000 | 64060178020 | 19450 | 19420 | 19450 | 19380 | 8589 |
| 451 | 20230814 | 114900 | 63893466870 | 19410 | 19470 | 19470 | 19400 | 4536 |
| 452 | 20230814 | 114800 | 63805309740 | 19470 | 19400 | 19500 | 19390 | 15139 |
| 453 | 20230814 | 114700 | 63511004050 | 19400 | 19320 | 19420 | 19320 | 14478 |
| 454 | 20230814 | 114600 | 63230494300 | 19310 | 19270 | 19310 | 19270 | 2896 |
| 455 | 20230814 | 114500 | 63174629600 | 19260 | 19280 | 19300 | 19260 | 2444 |
| 456 | 20230814 | 114400 | 63127501760 | 19300 | 19360 | 19360 | 19270 | 4891 |
| 457 | 20230814 | 114300 | 63033009530 | 19360 | 19290 | 19360 | 19260 | 6905 |
| 458 | 20230814 | 114200 | 62899631510 | 19250 | 19270 | 19290 | 19250 | 2974 |
| 459 | 20230814 | 114100 | 62842328960 | 19250 | 19270 | 19280 | 19230 | 4500 |
| 460 | 20230814 | 114000 | 62755675740 | 19260 | 19300 | 19310 | 19260 | 5981 |
| 461 | 20230814 | 113900 | 62640370010 | 19310 | 19330 | 19340 | 19300 | 2884 |
| 462 | 20230814 | 113800 | 62584673770 | 19330 | 19340 | 19340 | 19320 | 2791 |
| 463 | 20230814 | 113700 | 62530718760 | 19340 | 19330 | 19340 | 19310 | 1697 |
| 464 | 20230814 | 113600 | 62497924510 | 19330 | 19340 | 19350 | 19310 | 4600 |
| 465 | 20230814 | 113500 | 62408992440 | 19350 | 19340 | 19360 | 19320 | 3688 |
| 466 | 20230814 | 113400 | 62337658440 | 19340 | 19360 | 19380 | 19340 | 3862 |
| 467 | 20230814 | 113300 | 62262887790 | 19360 | 19350 | 19380 | 19340 | 4958 |
| 468 | 20230814 | 113200 | 62166910400 | 19350 | 19300 | 19390 | 19300 | 14476 |
| 469 | 20230814 | 113100 | 61886837910 | 19300 | 19290 | 19300 | 19270 | 5210 |
| 470 | 20230814 | 113000 | 61786328980 | 19270 | 19240 | 19310 | 19210 | 7375 |
| 471 | 20230814 | 112900 | 61644044360 | 19270 | 19190 | 19270 | 19180 | 3624 |
| 472 | 20230814 | 112800 | 61574447020 | 19190 | 19210 | 19210 | 19180 | 1415 |
| 473 | 20230814 | 112700 | 61547289670 | 19210 | 19200 | 19230 | 19200 | 1015 |
| 474 | 20230814 | 112600 | 61527783520 | 19180 | 19160 | 19280 | 19110 | 6509 |
| 475 | 20230814 | 112500 | 61403045240 | 19160 | 19260 | 19270 | 19150 | 7633 |
| 476 | 20230814 | 112400 | 61256488730 | 19260 | 19270 | 19310 | 19260 | 3482 |
| 477 | 20230814 | 112300 | 61189360330 | 19300 | 19260 | 19320 | 19250 | 11837 |
| 478 | 20230814 | 112200 | 60961113680 | 19260 | 19230 | 19270 | 19230 | 2453 |
| 479 | 20230814 | 112100 | 60913871170 | 19230 | 19190 | 19260 | 19190 | 3453 |
| 480 | 20230814 | 112000 | 60847497210 | 19190 | 19230 | 19250 | 19170 | 7948 |
| 481 | 20230814 | 111900 | 60694808030 | 19230 | 19210 | 19260 | 19210 | 4315 |
| 482 | 20230814 | 111800 | 60611763370 | 19210 | 19320 | 19320 | 19200 | 9317 |
| 483 | 20230814 | 111700 | 60432050510 | 19320 | 19290 | 19340 | 19290 | 10083 |
| 484 | 20230814 | 111600 | 60237321910 | 19280 | 19260 | 19280 | 19210 | 14047 |
| 485 | 20230814 | 111500 | 59966863570 | 19260 | 19200 | 19270 | 19200 | 6470 |
| 486 | 20230814 | 111400 | 59842421970 | 19210 | 19210 | 19230 | 19160 | 6355 |
| 487 | 20230814 | 111300 | 59720457550 | 19230 | 19230 | 19270 | 19190 | 15079 |
| 488 | 20230814 | 111200 | 59430392880 | 19230 | 19130 | 19250 | 19120 | 13176 |
| 489 | 20230814 | 111100 | 59177608110 | 19140 | 19010 | 19140 | 19010 | 7846 |
| 490 | 20230814 | 111000 | 59028071650 | 19030 | 18950 | 19030 | 18950 | 4251 |
| 491 | 20230814 | 110900 | 58947349720 | 18960 | 18970 | 18970 | 18950 | 3985 |
| 492 | 20230814 | 110800 | 58871810020 | 18970 | 18990 | 19000 | 18960 | 2183 |
| 493 | 20230814 | 110700 | 58830376800 | 18990 | 18990 | 19010 | 18980 | 5045 |
| 494 | 20230814 | 110600 | 58734549500 | 19000 | 18960 | 19000 | 18950 | 8284 |
| 495 | 20230814 | 110500 | 58577365900 | 18960 | 18930 | 18960 | 18930 | 1356 |
| 496 | 20230814 | 110400 | 58551669770 | 18930 | 18920 | 18950 | 18910 | 4689 |
| 497 | 20230814 | 110300 | 58462947150 | 18910 | 18900 | 18920 | 18900 | 2127 |
| 498 | 20230814 | 110200 | 58422721010 | 18910 | 18930 | 18930 | 18900 | 5818 |
| 499 | 20230814 | 110100 | 58312722000 | 18920 | 18950 | 18960 | 18920 | 3061 |
| 500 | 20230814 | 110000 | 58254735570 | 18950 | 18950 | 18970 | 18900 | 1551 |
| 501 | 20230814 | 105900 | 58225372130 | 18960 | 18860 | 18960 | 18860 | 7011 |
| 502 | 20230814 | 105800 | 58092857290 | 18880 | 18850 | 18880 | 18850 | 3301 |
| 503 | 20230814 | 105700 | 58030602180 | 18860 | 18820 | 18860 | 18820 | 1299 |
| 504 | 20230814 | 105600 | 58006130530 | 18820 | 18810 | 18840 | 18800 | 1825 |
| 505 | 20230814 | 105500 | 57971792610 | 18820 | 18810 | 18830 | 18790 | 4611 |
| 506 | 20230814 | 105400 | 57885044910 | 18810 | 18790 | 18820 | 18790 | 2557 |
| 507 | 20230814 | 105300 | 57836953950 | 18790 | 18810 | 18840 | 18770 | 3086 |
| 508 | 20230814 | 105200 | 57778940850 | 18840 | 18880 | 18890 | 18820 | 7593 |
| 509 | 20230814 | 105100 | 57635763060 | 18860 | 18800 | 18880 | 18800 | 3780 |
| 510 | 20230814 | 105000 | 57564523200 | 18820 | 18780 | 18820 | 18760 | 4244 |
| 511 | 20230814 | 104900 | 57484779160 | 18770 | 18820 | 18850 | 18770 | 4570 |
| 512 | 20230814 | 104800 | 57398781610 | 18820 | 18720 | 18830 | 18720 | 10827 |
| 513 | 20230814 | 104700 | 57195615770 | 18720 | 18680 | 18720 | 18660 | 5161 |
| 514 | 20230814 | 104600 | 57099141500 | 18690 | 18730 | 18730 | 18670 | 4580 |
| 515 | 20230814 | 104500 | 57013550160 | 18710 | 18680 | 18720 | 18680 | 3157 |
| 516 | 20230814 | 104400 | 56954522490 | 18660 | 18660 | 18690 | 18650 | 5949 |
| 517 | 20230814 | 104300 | 56843482380 | 18670 | 18730 | 18730 | 18660 | 8071 |
| 518 | 20230814 | 104200 | 56692615120 | 18740 | 18790 | 18790 | 18710 | 3015 |
| 519 | 20230814 | 104100 | 56636101950 | 18790 | 18750 | 18810 | 18700 | 14872 |
| 520 | 20230814 | 104000 | 56357442870 | 18750 | 18830 | 18830 | 18750 | 8142 |
| 521 | 20230814 | 103900 | 56204567050 | 18830 | 18890 | 18910 | 18810 | 6272 |
| 522 | 20230814 | 103800 | 56086340350 | 18910 | 18930 | 18960 | 18890 | 4470 |
| 523 | 20230814 | 103700 | 56001787840 | 18930 | 18970 | 18980 | 18930 | 6949 |
| 524 | 20230814 | 103600 | 55870055150 | 18970 | 18970 | 18980 | 18940 | 2636 |
| 525 | 20230814 | 103500 | 55820075570 | 18970 | 18950 | 18990 | 18920 | 3355 |
| 526 | 20230814 | 103400 | 55756484960 | 18950 | 18920 | 18970 | 18900 | 6853 |
| 527 | 20230814 | 103300 | 55626762830 | 18920 | 18700 | 18920 | 18690 | 17583 |
| 528 | 20230814 | 103200 | 55295345550 | 18690 | 18790 | 18790 | 18650 | 11798 |
| 529 | 20230814 | 103100 | 55074754390 | 18790 | 18830 | 18840 | 18760 | 5765 |
| 530 | 20230814 | 103000 | 54966366780 | 18810 | 18820 | 18840 | 18810 | 5403 |
| 531 | 20230814 | 102900 | 54864689700 | 18810 | 18840 | 18850 | 18800 | 6759 |
| 532 | 20230814 | 102800 | 54737449590 | 18840 | 18820 | 18850 | 18810 | 5544 |
| 533 | 20230814 | 102700 | 54633076790 | 18820 | 18830 | 18870 | 18810 | 8980 |
| 534 | 20230814 | 102600 | 54464038580 | 18830 | 18900 | 18910 | 18830 | 6535 |
| 535 | 20230814 | 102500 | 54340701430 | 18910 | 18850 | 18940 | 18850 | 6053 |
| 536 | 20230814 | 102400 | 54226296520 | 18860 | 18860 | 18860 | 18830 | 5682 |
| 537 | 20230814 | 102300 | 54119182910 | 18850 | 18820 | 18860 | 18810 | 13401 |
| 538 | 20230814 | 102200 | 53866926770 | 18820 | 18710 | 18840 | 18700 | 10717 |
| 539 | 20230814 | 102100 | 53665590720 | 18720 | 18850 | 18860 | 18600 | 29307 |
| 540 | 20230814 | 102000 | 53115692820 | 18850 | 18930 | 18940 | 18850 | 19547 |
| 541 | 20230814 | 101900 | 52746433610 | 18930 | 18970 | 18990 | 18920 | 16901 |
| 542 | 20230814 | 101800 | 52426053960 | 18980 | 18960 | 19030 | 18950 | 15239 |
| 543 | 20230814 | 101700 | 52136623260 | 18960 | 19200 | 19210 | 18950 | 25705 |
| 544 | 20230814 | 101600 | 51646701520 | 19200 | 19210 | 19210 | 19160 | 6096 |
| 545 | 20230814 | 101500 | 51529696020 | 19220 | 19240 | 19270 | 19210 | 3060 |
| 546 | 20230814 | 101400 | 51470857040 | 19240 | 19300 | 19310 | 19220 | 4293 |
| 547 | 20230814 | 101300 | 51388147790 | 19310 | 19330 | 19340 | 19280 | 5000 |
| 548 | 20230814 | 101200 | 51291632750 | 19330 | 19310 | 19350 | 19300 | 8015 |
| 549 | 20230814 | 101100 | 51136693380 | 19310 | 19330 | 19330 | 19310 | 3836 |
| 550 | 20230814 | 101000 | 51062599520 | 19340 | 19290 | 19340 | 19290 | 3844 |
| 551 | 20230814 | 100900 | 50988339540 | 19290 | 19300 | 19300 | 19210 | 6411 |
| 552 | 20230814 | 100800 | 50864889510 | 19280 | 19310 | 19340 | 19280 | 8019 |
| 553 | 20230814 | 100700 | 50710061130 | 19320 | 19320 | 19330 | 19280 | 3711 |
| 554 | 20230814 | 100600 | 50638427940 | 19320 | 19330 | 19340 | 19290 | 6401 |
| 555 | 20230814 | 100500 | 50514815700 | 19320 | 19260 | 19350 | 19250 | 8880 |
| 556 | 20230814 | 100400 | 50343442030 | 19270 | 19140 | 19300 | 19130 | 9895 |
| 557 | 20230814 | 100300 | 50153290690 | 19140 | 19110 | 19140 | 19070 | 7077 |
| 558 | 20230814 | 100200 | 50018034500 | 19110 | 19110 | 19130 | 19100 | 2899 |
| 559 | 20230814 | 100100 | 49962621820 | 19120 | 19110 | 19120 | 19090 | 6753 |
| 560 | 20230814 | 100000 | 49833589840 | 19110 | 19040 | 19180 | 19030 | 8300 |
| 561 | 20230814 | 095900 | 49675199180 | 19030 | 19080 | 19080 | 19020 | 5372 |
| 562 | 20230814 | 095800 | 49572902820 | 19080 | 19110 | 19140 | 19010 | 21001 |
| 563 | 20230814 | 095700 | 49172742160 | 19110 | 19160 | 19200 | 19100 | 6828 |
| 564 | 20230814 | 095600 | 49042122920 | 19160 | 19120 | 19250 | 19070 | 16084 |
| 565 | 20230814 | 095500 | 48734322250 | 19120 | 19200 | 19210 | 19120 | 10521 |
| 566 | 20230814 | 095400 | 48532764230 | 19170 | 19280 | 19280 | 19170 | 18670 |
| 567 | 20230814 | 095300 | 48174072500 | 19260 | 19280 | 19280 | 19220 | 10379 |
| 568 | 20230814 | 095200 | 47974274480 | 19250 | 19280 | 19300 | 19200 | 13019 |
| 569 | 20230814 | 095100 | 47723438520 | 19280 | 19050 | 19300 | 19050 | 23199 |
| 570 | 20230814 | 095000 | 47278261790 | 19050 | 19150 | 19240 | 19000 | 36497 |
| 571 | 20230814 | 094900 | 46581645170 | 19150 | 19450 | 19460 | 19130 | 41289 |
| 572 | 20230814 | 094800 | 45786348060 | 19440 | 19520 | 19550 | 19430 | 18196 |
| 573 | 20230814 | 094700 | 45431742210 | 19530 | 19650 | 19750 | 19500 | 21237 |
| 574 | 20230814 | 094600 | 45014597160 | 19650 | 19870 | 19890 | 19630 | 30926 |
| 575 | 20230814 | 094500 | 44402301780 | 19890 | 19590 | 19930 | 19580 | 61860 |
| 576 | 20230814 | 094400 | 43176576140 | 19580 | 19590 | 19610 | 19560 | 6342 |
| 577 | 20230814 | 094300 | 43052374160 | 19560 | 19660 | 19670 | 19550 | 22992 |
| 578 | 20230814 | 094200 | 42601667720 | 19610 | 19630 | 19710 | 19600 | 23850 |
| 579 | 20230814 | 094100 | 42133162320 | 19630 | 19600 | 19630 | 19550 | 30207 |
| 580 | 20230814 | 094000 | 41541093290 | 19610 | 19520 | 19620 | 19500 | 18765 |
| 581 | 20230814 | 093900 | 41173962290 | 19520 | 19430 | 19600 | 19430 | 26931 |
| 582 | 20230814 | 093800 | 40648931730 | 19430 | 19380 | 19430 | 19380 | 13663 |
| 583 | 20230814 | 093700 | 40383793310 | 19400 | 19390 | 19400 | 19310 | 14380 |
| 584 | 20230814 | 093600 | 40105190960 | 19380 | 19300 | 19400 | 19290 | 22950 |
| 585 | 20230814 | 093500 | 39661163470 | 19300 | 19290 | 19330 | 19270 | 8233 |
| 586 | 20230814 | 093400 | 39502237070 | 19290 | 19290 | 19340 | 19270 | 13614 |
| 587 | 20230814 | 093300 | 39239347850 | 19290 | 19240 | 19290 | 19210 | 4263 |
| 588 | 20230814 | 093200 | 39157328950 | 19230 | 19350 | 19390 | 19210 | 13656 |
| 589 | 20230814 | 093100 | 38893466300 | 19350 | 19250 | 19350 | 19200 | 18818 |
| 590 | 20230814 | 093000 | 38531119060 | 19260 | 19130 | 19300 | 19110 | 17448 |
| 591 | 20230814 | 092900 | 38195172220 | 19100 | 19110 | 19150 | 18970 | 36682 |
| 592 | 20230814 | 092800 | 37496508050 | 19120 | 19150 | 19200 | 19110 | 21556 |
| 593 | 20230814 | 092700 | 37083896390 | 19150 | 19260 | 19270 | 19110 | 30465 |
| 594 | 20230814 | 092600 | 36500055700 | 19250 | 19360 | 19390 | 19250 | 12560 |
| 595 | 20230814 | 092500 | 36257469120 | 19370 | 19390 | 19410 | 19350 | 10351 |
| 596 | 20230814 | 092400 | 36056848960 | 19390 | 19300 | 19400 | 19250 | 11929 |
| 597 | 20230814 | 092300 | 35826445260 | 19300 | 19310 | 19330 | 19200 | 29705 |
| 598 | 20230814 | 092200 | 35254212940 | 19310 | 19470 | 19480 | 19310 | 24577 |
| 599 | 20230814 | 092100 | 34777967640 | 19470 | 19440 | 19500 | 19360 | 19632 |
| 600 | 20230814 | 092000 | 34396896360 | 19420 | 19580 | 19580 | 19420 | 29919 |
| 601 | 20230814 | 091900 | 33813445320 | 19570 | 19660 | 19660 | 19570 | 29747 |
| 602 | 20230814 | 091800 | 33230330050 | 19630 | 19660 | 19690 | 19500 | 36381 |
| 603 | 20230814 | 091700 | 32518227510 | 19620 | 19810 | 19880 | 19620 | 47176 |
| 604 | 20230814 | 091600 | 31585675870 | 19810 | 19780 | 19880 | 19700 | 40943 |
| 605 | 20230814 | 091500 | 30775767660 | 19780 | 19530 | 19850 | 19500 | 53059 |
| 606 | 20230814 | 091400 | 29727012280 | 19500 | 19690 | 19700 | 19400 | 64135 |
| 607 | 20230814 | 091300 | 28474770290 | 19700 | 19800 | 19870 | 19640 | 55587 |
| 608 | 20230814 | 091200 | 27378865540 | 19810 | 20000 | 20000 | 19740 | 69933 |
| 609 | 20230814 | 091100 | 25990304870 | 20050 | 20100 | 20200 | 19960 | 65151 |
| 610 | 20230814 | 091000 | 24684414250 | 20100 | 20050 | 20200 | 19960 | 50760 |
| 611 | 20230814 | 090900 | 23666376300 | 19970 | 20250 | 20300 | 19920 | 82496 |
| 612 | 20230814 | 090800 | 22009354360 | 20100 | 19890 | 20300 | 19880 | 166379 |
| 613 | 20230814 | 090700 | 18674431560 | 19900 | 19350 | 19950 | 19330 | 140150 |
| 614 | 20230814 | 090600 | 15915925270 | 19370 | 19420 | 19470 | 19320 | 34608 |
| 615 | 20230814 | 090500 | 15246137740 | 19470 | 19390 | 19500 | 19320 | 49831 |
| 616 | 20230814 | 090400 | 14280028480 | 19380 | 19520 | 19570 | 19380 | 61216 |
| 617 | 20230814 | 090300 | 13086830150 | 19520 | 19500 | 19560 | 19200 | 93190 |
| 618 | 20230814 | 090200 | 11277313200 | 19500 | 19590 | 19730 | 19090 | 120281 |
| 619 | 20230814 | 090100 | 8945705900 | 19600 | 19180 | 19870 | 19110 | 251350 |
| 620 | 20230814 | 090000 | 4032637310 | 19110 | 18850 | 19180 | 18720 | 213738 |