35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 191700 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 118820 |
| 3 | 20230816 | 191600 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 4 | 20230816 | 191500 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 5 | 20230816 | 191400 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 6 | 20230816 | 191300 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 7 | 20230816 | 191200 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 8 | 20230816 | 191100 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 9 | 20230816 | 191000 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 10 | 20230816 | 190900 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 11 | 20230816 | 190800 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 12 | 20230816 | 190700 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 13 | 20230816 | 190600 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 14 | 20230816 | 190500 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 15 | 20230816 | 190400 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 16 | 20230816 | 190300 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 17 | 20230816 | 190200 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 18 | 20230816 | 190100 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 19 | 20230816 | 190000 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 20 | 20230816 | 185900 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 21 | 20230816 | 185800 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 22 | 20230816 | 185700 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 23 | 20230816 | 185600 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 24 | 20230816 | 185500 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 25 | 20230816 | 185400 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 26 | 20230816 | 185300 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 27 | 20230816 | 185200 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 28 | 20230816 | 185100 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 29 | 20230816 | 185000 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 30 | 20230816 | 184900 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 31 | 20230816 | 184800 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 32 | 20230816 | 184700 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 118820 |
| 33 | 20230816 | 184600 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 34 | 20230816 | 184500 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 35 | 20230816 | 184400 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 36 | 20230816 | 184300 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 37 | 20230816 | 184200 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 38 | 20230816 | 184100 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 39 | 20230816 | 184000 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 40 | 20230816 | 183900 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 41 | 20230816 | 183800 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 42 | 20230816 | 183700 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 43 | 20230816 | 183600 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 44 | 20230816 | 183500 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 45 | 20230816 | 183400 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 46 | 20230816 | 183300 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 47 | 20230816 | 183200 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 48 | 20230816 | 183100 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 49 | 20230816 | 183000 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 50 | 20230816 | 182900 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 51 | 20230816 | 182800 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 52 | 20230816 | 182700 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 53 | 20230816 | 182600 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 54 | 20230816 | 182500 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 55 | 20230816 | 182400 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 56 | 20230816 | 182300 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 57 | 20230816 | 182200 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 58 | 20230816 | 182100 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 59 | 20230816 | 182000 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 60 | 20230816 | 181900 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 61 | 20230816 | 181800 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 62 | 20230816 | 181700 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 118820 |
| 63 | 20230816 | 181600 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 64 | 20230816 | 181500 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 65 | 20230816 | 181400 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 66 | 20230816 | 181300 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 67 | 20230816 | 181200 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 68 | 20230816 | 181100 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 69 | 20230816 | 181000 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 70 | 20230816 | 180900 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 71 | 20230816 | 180800 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 72 | 20230816 | 180700 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 73 | 20230816 | 180600 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 74 | 20230816 | 180500 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 75 | 20230816 | 180400 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 76 | 20230816 | 180300 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 77 | 20230816 | 180200 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 78 | 20230816 | 180100 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 79 | 20230816 | 180000 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 80 | 20230816 | 175900 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 81 | 20230816 | 175800 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 82 | 20230816 | 175700 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 83 | 20230816 | 175600 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 84 | 20230816 | 175500 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 85 | 20230816 | 175400 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 86 | 20230816 | 175300 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 87 | 20230816 | 175200 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 88 | 20230816 | 175100 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 89 | 20230816 | 175000 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 90 | 20230816 | 174900 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 91 | 20230816 | 174800 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 92 | 20230816 | 174700 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 118820 |
| 93 | 20230816 | 174600 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 94 | 20230816 | 174500 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 95 | 20230816 | 174400 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 96 | 20230816 | 174300 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 97 | 20230816 | 174200 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 98 | 20230816 | 174100 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 99 | 20230816 | 174000 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 100 | 20230816 | 173900 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 101 | 20230816 | 173800 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 102 | 20230816 | 173700 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 103 | 20230816 | 173600 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 104 | 20230816 | 173500 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 105 | 20230816 | 173400 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 106 | 20230816 | 173300 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 107 | 20230816 | 173200 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 108 | 20230816 | 173100 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 109 | 20230816 | 173000 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 110 | 20230816 | 172900 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 111 | 20230816 | 172800 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 112 | 20230816 | 172700 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 113 | 20230816 | 172600 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 114 | 20230816 | 172500 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 115 | 20230816 | 172400 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 116 | 20230816 | 172300 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 117 | 20230816 | 172200 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 118 | 20230816 | 172100 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 119 | 20230816 | 172000 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 120 | 20230816 | 171900 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 121 | 20230816 | 171800 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 122 | 20230816 | 171700 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 118820 |
| 123 | 20230816 | 171600 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 124 | 20230816 | 171500 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 125 | 20230816 | 171400 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 126 | 20230816 | 171300 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 127 | 20230816 | 171200 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 128 | 20230816 | 171100 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 129 | 20230816 | 171000 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 130 | 20230816 | 170900 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 131 | 20230816 | 170800 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 132 | 20230816 | 170700 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 133 | 20230816 | 170600 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 134 | 20230816 | 170500 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 135 | 20230816 | 170400 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 136 | 20230816 | 170300 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 137 | 20230816 | 170200 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 138 | 20230816 | 170100 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 139 | 20230816 | 170000 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 140 | 20230816 | 165900 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 141 | 20230816 | 165800 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 142 | 20230816 | 165700 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 143 | 20230816 | 165600 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 144 | 20230816 | 165500 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 145 | 20230816 | 165400 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 146 | 20230816 | 165300 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 147 | 20230816 | 165200 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 148 | 20230816 | 165100 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 149 | 20230816 | 165000 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 150 | 20230816 | 164900 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 151 | 20230816 | 164800 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 152 | 20230816 | 164700 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 118820 |
| 153 | 20230816 | 164600 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 154 | 20230816 | 164500 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 155 | 20230816 | 164400 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 156 | 20230816 | 164300 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 157 | 20230816 | 164200 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 158 | 20230816 | 164100 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 159 | 20230816 | 164000 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 160 | 20230816 | 163900 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 161 | 20230816 | 163800 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 162 | 20230816 | 163700 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 163 | 20230816 | 163600 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 164 | 20230816 | 163500 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 165 | 20230816 | 163400 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 166 | 20230816 | 163300 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 167 | 20230816 | 163200 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 168 | 20230816 | 163100 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 169 | 20230816 | 163000 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 170 | 20230816 | 162900 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 171 | 20230816 | 162800 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 172 | 20230816 | 162700 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 173 | 20230816 | 162600 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 174 | 20230816 | 162500 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 175 | 20230816 | 162400 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 176 | 20230816 | 162300 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 177 | 20230816 | 162200 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 178 | 20230816 | 162100 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 179 | 20230816 | 162000 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 180 | 20230816 | 161900 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 181 | 20230816 | 161800 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 182 | 20230816 | 161700 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 118820 |
| 183 | 20230816 | 161600 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 184 | 20230816 | 161500 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 185 | 20230816 | 161400 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 186 | 20230816 | 161300 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 187 | 20230816 | 161200 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 188 | 20230816 | 161100 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 189 | 20230816 | 161000 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 190 | 20230816 | 160900 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 191 | 20230816 | 160800 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 192 | 20230816 | 160700 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 193 | 20230816 | 160600 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 194 | 20230816 | 160500 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 195 | 20230816 | 160400 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 196 | 20230816 | 160300 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 197 | 20230816 | 160200 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 198 | 20230816 | 160100 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 199 | 20230816 | 160000 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 200 | 20230816 | 155900 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 201 | 20230816 | 155800 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 202 | 20230816 | 155700 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 203 | 20230816 | 155600 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 204 | 20230816 | 155500 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 205 | 20230816 | 155400 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 206 | 20230816 | 155300 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 207 | 20230816 | 155200 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 208 | 20230816 | 155100 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 209 | 20230816 | 155000 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 210 | 20230816 | 154900 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 211 | 20230816 | 154800 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 212 | 20230816 | 154700 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 118820 |
| 213 | 20230816 | 154600 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 214 | 20230816 | 154500 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 215 | 20230816 | 154400 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 216 | 20230816 | 154300 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 217 | 20230816 | 154200 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 218 | 20230816 | 154100 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 219 | 20230816 | 154000 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 220 | 20230816 | 153900 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 221 | 20230816 | 153800 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 222 | 20230816 | 153700 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 223 | 20230816 | 153600 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 224 | 20230816 | 153500 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 225 | 20230816 | 153400 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 226 | 20230816 | 153300 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 227 | 20230816 | 153200 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 228 | 20230816 | 153100 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 0 |
| 229 | 20230816 | 153000 | 258252728020 | 24400 | 24400 | 24400 | 24400 | 118820 |
| 230 | 20230816 | 152900 | 255353520020 | 24650 | 24650 | 24650 | 24650 | 0 |
| 231 | 20230816 | 152800 | 255353520020 | 24650 | 24650 | 24650 | 24650 | 0 |
| 232 | 20230816 | 152700 | 255353520020 | 24650 | 24650 | 24650 | 24650 | 0 |
| 233 | 20230816 | 152600 | 255353520020 | 24650 | 24650 | 24650 | 24650 | 0 |
| 234 | 20230816 | 152500 | 255353520020 | 24650 | 24650 | 24650 | 24650 | 0 |
| 235 | 20230816 | 152400 | 255353520020 | 24650 | 24650 | 24650 | 24650 | 0 |
| 236 | 20230816 | 152300 | 255353520020 | 24650 | 24650 | 24650 | 24650 | 0 |
| 237 | 20230816 | 152200 | 255353520020 | 24650 | 24650 | 24650 | 24650 | 0 |
| 238 | 20230816 | 152100 | 255353520020 | 24650 | 24650 | 24650 | 24650 | 0 |
| 239 | 20230816 | 152000 | 255353520020 | 24650 | 24650 | 24650 | 24650 | 0 |
| 240 | 20230816 | 151900 | 255353520020 | 24650 | 24600 | 24700 | 24600 | 123676 |
| 241 | 20230816 | 151800 | 252307235320 | 24600 | 24600 | 24600 | 24600 | 0 |
| 242 | 20230816 | 151700 | 252307235320 | 24600 | 24600 | 24600 | 24550 | 10460 |
| 243 | 20230816 | 151600 | 252049936270 | 24600 | 24350 | 24600 | 24300 | 181128 |
| 244 | 20230816 | 151500 | 247606480720 | 24350 | 24250 | 24350 | 24150 | 50577 |
| 245 | 20230816 | 151400 | 246381296120 | 24250 | 24250 | 24300 | 24200 | 38013 |
| 246 | 20230816 | 151300 | 245459436270 | 24250 | 24350 | 24400 | 24200 | 45326 |
| 247 | 20230816 | 151200 | 244357716170 | 24350 | 24350 | 24400 | 24300 | 33382 |
| 248 | 20230816 | 151100 | 243545271570 | 24350 | 24350 | 24450 | 24300 | 55339 |
| 249 | 20230816 | 151000 | 242197450370 | 24350 | 24200 | 24400 | 24150 | 70349 |
| 250 | 20230816 | 150900 | 240488426420 | 24200 | 24050 | 24300 | 24000 | 129572 |
| 251 | 20230816 | 150800 | 237352149670 | 24050 | 24050 | 24050 | 23600 | 100559 |
| 252 | 20230816 | 150700 | 234951404470 | 24050 | 24050 | 24150 | 23900 | 66038 |
| 253 | 20230816 | 150600 | 233364304920 | 24050 | 24000 | 24150 | 23850 | 100751 |
| 254 | 20230816 | 150500 | 230947217070 | 23950 | 24150 | 24150 | 23850 | 95490 |
| 255 | 20230816 | 150400 | 228657908770 | 24150 | 23550 | 24150 | 23500 | 102883 |
| 256 | 20230816 | 150300 | 226213918170 | 23500 | 23400 | 24150 | 23350 | 218339 |
| 257 | 20230816 | 150200 | 221014715820 | 23400 | 23650 | 23750 | 23150 | 192152 |
| 258 | 20230816 | 150100 | 216523180820 | 23650 | 23300 | 23950 | 23300 | 273155 |
| 259 | 20230816 | 150000 | 210053959370 | 23300 | 22950 | 23350 | 22950 | 157781 |
| 260 | 20230816 | 145900 | 206395317270 | 22950 | 23050 | 23150 | 22850 | 67247 |
| 261 | 20230816 | 145800 | 204848530120 | 23050 | 22950 | 23100 | 22700 | 160381 |
| 262 | 20230816 | 145700 | 201168278120 | 22950 | 22400 | 22950 | 22400 | 168546 |
| 263 | 20230816 | 145600 | 197336311320 | 22450 | 22300 | 22650 | 22200 | 98528 |
| 264 | 20230816 | 145500 | 195124873970 | 22300 | 22400 | 22600 | 22250 | 99736 |
| 265 | 20230816 | 145400 | 192889402020 | 22250 | 22250 | 22250 | 22250 | 0 |
| 266 | 20230816 | 145300 | 192889402020 | 22250 | 22050 | 22250 | 21900 | 50914 |
| 267 | 20230816 | 145200 | 191763578320 | 22100 | 22000 | 22200 | 21900 | 46905 |
| 268 | 20230816 | 145100 | 190730239570 | 22000 | 21650 | 22000 | 21650 | 80628 |
| 269 | 20230816 | 145000 | 188965324770 | 21700 | 21500 | 21700 | 21450 | 35353 |
| 270 | 20230816 | 144900 | 188202548420 | 21500 | 21400 | 21500 | 21300 | 13068 |
| 271 | 20230816 | 144800 | 187923077070 | 21400 | 21500 | 21550 | 21400 | 13129 |
| 272 | 20230816 | 144700 | 187641374370 | 21500 | 21500 | 21500 | 21400 | 6430 |
| 273 | 20230816 | 144600 | 187503484870 | 21450 | 21450 | 21500 | 21400 | 6959 |
| 274 | 20230816 | 144500 | 187354414870 | 21450 | 21500 | 21500 | 21400 | 7467 |
| 275 | 20230816 | 144400 | 187194327570 | 21500 | 21500 | 21550 | 21500 | 8004 |
| 276 | 20230816 | 144300 | 187022142420 | 21500 | 21450 | 21550 | 21400 | 11778 |
| 277 | 20230816 | 144200 | 186769109320 | 21400 | 21500 | 21500 | 21400 | 12027 |
| 278 | 20230816 | 144100 | 186510801970 | 21400 | 21400 | 21500 | 21350 | 8767 |
| 279 | 20230816 | 144000 | 186322957420 | 21400 | 21350 | 21400 | 21300 | 6724 |
| 280 | 20230816 | 143900 | 186179383020 | 21300 | 21300 | 21350 | 21250 | 1525 |
| 281 | 20230816 | 143800 | 186146890470 | 21350 | 21200 | 21350 | 21200 | 3559 |
| 282 | 20230816 | 143700 | 186071182370 | 21250 | 21200 | 21250 | 21200 | 4948 |
| 283 | 20230816 | 143600 | 185966187770 | 21200 | 21250 | 21250 | 21150 | 8498 |
| 284 | 20230816 | 143500 | 185785924420 | 21250 | 21250 | 21300 | 21250 | 1598 |
| 285 | 20230816 | 143400 | 185751909870 | 21300 | 21200 | 21300 | 21200 | 3449 |
| 286 | 20230816 | 143300 | 185678648120 | 21200 | 21250 | 21300 | 21200 | 5532 |
| 287 | 20230816 | 143200 | 185561260420 | 21250 | 21200 | 21300 | 21200 | 5594 |
| 288 | 20230816 | 143100 | 185442351870 | 21150 | 21300 | 21350 | 21150 | 11840 |
| 289 | 20230816 | 143000 | 185191454620 | 21350 | 21400 | 21400 | 21300 | 5938 |
| 290 | 20230816 | 142900 | 185064862470 | 21400 | 21350 | 21400 | 21300 | 6420 |
| 291 | 20230816 | 142800 | 184927826370 | 21400 | 21450 | 21450 | 21350 | 4091 |
| 292 | 20230816 | 142700 | 184840275270 | 21400 | 21400 | 21450 | 21350 | 6952 |
| 293 | 20230816 | 142600 | 184691469420 | 21400 | 21300 | 21500 | 21300 | 11238 |
| 294 | 20230816 | 142500 | 184450565870 | 21350 | 21300 | 21400 | 21300 | 6395 |
| 295 | 20230816 | 142400 | 184314098870 | 21300 | 21300 | 21350 | 21250 | 4835 |
| 296 | 20230816 | 142300 | 184211128920 | 21350 | 21250 | 21350 | 21250 | 10066 |
| 297 | 20230816 | 142200 | 183996992870 | 21250 | 21300 | 21350 | 21250 | 8419 |
| 298 | 20230816 | 142100 | 183817454770 | 21350 | 21350 | 21400 | 21300 | 6984 |
| 299 | 20230816 | 142000 | 183668234270 | 21350 | 21350 | 21400 | 21350 | 4039 |
| 300 | 20230816 | 141900 | 183581877970 | 21400 | 21400 | 21450 | 21350 | 5287 |
| 301 | 20230816 | 141800 | 183468720270 | 21400 | 21400 | 21450 | 21350 | 6086 |
| 302 | 20230816 | 141700 | 183338526970 | 21350 | 21400 | 21400 | 21300 | 7094 |
| 303 | 20230816 | 141600 | 183187099870 | 21350 | 21350 | 21400 | 21350 | 2997 |
| 304 | 20230816 | 141500 | 183123042320 | 21400 | 21500 | 21550 | 21350 | 26384 |
| 305 | 20230816 | 141400 | 182556724370 | 21450 | 21500 | 21550 | 21350 | 24392 |
| 306 | 20230816 | 141300 | 182033339770 | 21450 | 21250 | 21500 | 21250 | 17386 |
| 307 | 20230816 | 141200 | 181661373570 | 21250 | 21400 | 21400 | 21250 | 6736 |
| 308 | 20230816 | 141100 | 181517626520 | 21400 | 21350 | 21450 | 21350 | 6000 |
| 309 | 20230816 | 141000 | 181389265370 | 21350 | 21450 | 21550 | 21350 | 23110 |
| 310 | 20230816 | 140900 | 180893125870 | 21450 | 21050 | 21450 | 21050 | 32702 |
| 311 | 20230816 | 140800 | 180196542220 | 21000 | 20950 | 21050 | 20950 | 2345 |
| 312 | 20230816 | 140700 | 180147228320 | 20950 | 21100 | 21100 | 20950 | 7038 |
| 313 | 20230816 | 140600 | 179999485420 | 21050 | 21100 | 21150 | 21050 | 10817 |
| 314 | 20230816 | 140500 | 179771563220 | 21100 | 21100 | 21150 | 21050 | 3130 |
| 315 | 20230816 | 140400 | 179705536620 | 21100 | 21050 | 21100 | 21050 | 2905 |
| 316 | 20230816 | 140300 | 179644255720 | 21100 | 21000 | 21100 | 20950 | 6198 |
| 317 | 20230816 | 140200 | 179514026570 | 20950 | 21000 | 21050 | 20900 | 6168 |
| 318 | 20230816 | 140100 | 179384746070 | 21000 | 20950 | 21000 | 20950 | 695 |
| 319 | 20230816 | 140000 | 179370168220 | 21000 | 21050 | 21050 | 20950 | 5201 |
| 320 | 20230816 | 135900 | 179260879770 | 21050 | 21150 | 21150 | 21000 | 3603 |
| 321 | 20230816 | 135800 | 179184986170 | 21100 | 21100 | 21150 | 21100 | 4123 |
| 322 | 20230816 | 135700 | 179097946370 | 21150 | 21100 | 21150 | 21100 | 3036 |
| 323 | 20230816 | 135600 | 179033877170 | 21100 | 21150 | 21200 | 21100 | 3228 |
| 324 | 20230816 | 135500 | 178965619420 | 21150 | 21100 | 21200 | 21100 | 5297 |
| 325 | 20230816 | 135400 | 178853463970 | 21150 | 21050 | 21150 | 20950 | 9296 |
| 326 | 20230816 | 135300 | 178658087970 | 21000 | 20950 | 21100 | 20950 | 5117 |
| 327 | 20230816 | 135200 | 178550553920 | 20950 | 21100 | 21100 | 20950 | 9719 |
| 328 | 20230816 | 135100 | 178346344970 | 21050 | 20950 | 21050 | 20900 | 5268 |
| 329 | 20230816 | 135000 | 178235678920 | 20950 | 21150 | 21150 | 20800 | 33024 |
| 330 | 20230816 | 134900 | 177543226070 | 21150 | 21200 | 21250 | 21150 | 7933 |
| 331 | 20230816 | 134800 | 177375076920 | 21250 | 21300 | 21350 | 21200 | 8772 |
| 332 | 20230816 | 134700 | 177188557420 | 21300 | 21400 | 21400 | 21250 | 8840 |
| 333 | 20230816 | 134600 | 176999845720 | 21400 | 21350 | 21450 | 21350 | 8887 |
| 334 | 20230816 | 134500 | 176809638270 | 21350 | 21250 | 21400 | 21250 | 9155 |
| 335 | 20230816 | 134400 | 176614469970 | 21250 | 21350 | 21350 | 21250 | 4907 |
| 336 | 20230816 | 134300 | 176510031820 | 21350 | 21400 | 21400 | 21300 | 7424 |
| 337 | 20230816 | 134200 | 176351651770 | 21400 | 21350 | 21400 | 21350 | 3694 |
| 338 | 20230816 | 134100 | 176272705470 | 21400 | 21400 | 21450 | 21350 | 6000 |
| 339 | 20230816 | 134000 | 176144339220 | 21400 | 21300 | 21450 | 21300 | 9347 |
| 340 | 20230816 | 133900 | 175944463170 | 21350 | 21300 | 21350 | 21250 | 6324 |
| 341 | 20230816 | 133800 | 175809841470 | 21300 | 21300 | 21350 | 21250 | 7362 |
| 342 | 20230816 | 133700 | 175652907920 | 21300 | 21350 | 21350 | 21250 | 5504 |
| 343 | 20230816 | 133600 | 175535729670 | 21350 | 21100 | 21350 | 21100 | 16534 |
| 344 | 20230816 | 133500 | 175185044370 | 21150 | 21150 | 21200 | 21050 | 11829 |
| 345 | 20230816 | 133400 | 174935121120 | 21100 | 21200 | 21200 | 21100 | 10526 |
| 346 | 20230816 | 133300 | 174712355170 | 21200 | 21200 | 21250 | 21150 | 4672 |
| 347 | 20230816 | 133200 | 174613444220 | 21200 | 21200 | 21200 | 21100 | 5238 |
| 348 | 20230816 | 133100 | 174502717870 | 21150 | 21150 | 21200 | 21100 | 7483 |
| 349 | 20230816 | 133000 | 174344425270 | 21200 | 21150 | 21200 | 21100 | 3600 |
| 350 | 20230816 | 132900 | 174268274770 | 21150 | 21250 | 21250 | 21150 | 4705 |
| 351 | 20230816 | 132800 | 174168611420 | 21200 | 21350 | 21350 | 21200 | 9260 |
| 352 | 20230816 | 132700 | 173971587220 | 21350 | 21250 | 21400 | 21200 | 14255 |
| 353 | 20230816 | 132600 | 173668206070 | 21250 | 21400 | 21400 | 21200 | 21361 |
| 354 | 20230816 | 132500 | 173213220320 | 21400 | 21450 | 21500 | 21350 | 16423 |
| 355 | 20230816 | 132400 | 172861634970 | 21450 | 21450 | 21600 | 21400 | 23607 |
| 356 | 20230816 | 132300 | 172354066420 | 21450 | 21450 | 21500 | 21350 | 22334 |
| 357 | 20230816 | 132200 | 171875449270 | 21450 | 21350 | 21450 | 21300 | 11936 |
| 358 | 20230816 | 132100 | 171619997820 | 21350 | 21150 | 21350 | 21150 | 20920 |
| 359 | 20230816 | 132000 | 171175332870 | 21200 | 21150 | 21200 | 21100 | 7605 |
| 360 | 20230816 | 131900 | 171014484920 | 21150 | 21200 | 21200 | 21100 | 6583 |
| 361 | 20230816 | 131800 | 170875176770 | 21200 | 21050 | 21200 | 21050 | 8405 |
| 362 | 20230816 | 131700 | 170697562720 | 21050 | 21200 | 21200 | 21000 | 11381 |
| 363 | 20230816 | 131600 | 170457657170 | 21150 | 21150 | 21200 | 21100 | 12898 |
| 364 | 20230816 | 131500 | 170184784720 | 21200 | 21000 | 21200 | 21000 | 22997 |
| 365 | 20230816 | 131400 | 169699450520 | 21000 | 20950 | 21000 | 20850 | 7239 |
| 366 | 20230816 | 131300 | 169547835020 | 21000 | 20950 | 21000 | 20900 | 6059 |
| 367 | 20230816 | 131200 | 169420901120 | 20900 | 20850 | 20900 | 20800 | 9927 |
| 368 | 20230816 | 131100 | 169213660370 | 20900 | 20800 | 20900 | 20800 | 4004 |
| 369 | 20230816 | 131000 | 169130191320 | 20800 | 20750 | 20800 | 20700 | 5122 |
| 370 | 20230816 | 130900 | 169023884820 | 20750 | 20650 | 20750 | 20600 | 2631 |
| 371 | 20230816 | 130800 | 168969546570 | 20600 | 20650 | 20650 | 20600 | 992 |
| 372 | 20230816 | 130700 | 168949067920 | 20600 | 20550 | 20650 | 20550 | 1846 |
| 373 | 20230816 | 130600 | 168911056720 | 20550 | 20500 | 20550 | 20450 | 5879 |
| 374 | 20230816 | 130500 | 168790495720 | 20500 | 20600 | 20700 | 20500 | 12434 |
| 375 | 20230816 | 130400 | 168534988570 | 20650 | 20800 | 20950 | 20600 | 9474 |
| 376 | 20230816 | 130300 | 168337699170 | 20800 | 20750 | 20800 | 20700 | 3113 |
| 377 | 20230816 | 130200 | 168273112720 | 20750 | 20800 | 20850 | 20750 | 1734 |
| 378 | 20230816 | 130100 | 168237086470 | 20800 | 20850 | 20850 | 20800 | 4401 |
| 379 | 20230816 | 130000 | 168145433220 | 20850 | 20900 | 20900 | 20800 | 9014 |
| 380 | 20230816 | 125900 | 167957389470 | 20900 | 20800 | 20900 | 20800 | 5684 |
| 381 | 20230816 | 125800 | 167838862120 | 20850 | 20700 | 20850 | 20700 | 9464 |
| 382 | 20230816 | 125700 | 167642145570 | 20700 | 20750 | 20800 | 20700 | 4375 |
| 383 | 20230816 | 125600 | 167551411470 | 20750 | 20650 | 20800 | 20550 | 11269 |
| 384 | 20230816 | 125500 | 167318202720 | 20650 | 20550 | 20650 | 20500 | 8805 |
| 385 | 20230816 | 125400 | 167137066320 | 20600 | 20650 | 20700 | 20550 | 10706 |
| 386 | 20230816 | 125300 | 166916246470 | 20650 | 20600 | 20650 | 20600 | 3443 |
| 387 | 20230816 | 125200 | 166845206970 | 20600 | 20650 | 20650 | 20550 | 6489 |
| 388 | 20230816 | 125100 | 166711557170 | 20650 | 20550 | 20650 | 20500 | 3571 |
| 389 | 20230816 | 125000 | 166638098070 | 20500 | 20450 | 20550 | 20450 | 9683 |
| 390 | 20230816 | 124900 | 166439708520 | 20450 | 20600 | 20650 | 20450 | 7695 |
| 391 | 20230816 | 124800 | 166281641220 | 20600 | 20500 | 20650 | 20450 | 5180 |
| 392 | 20230816 | 124700 | 166175019970 | 20600 | 20500 | 20600 | 20400 | 10219 |
| 393 | 20230816 | 124600 | 165965599670 | 20500 | 20450 | 20550 | 20400 | 9249 |
| 394 | 20230816 | 124500 | 165776305070 | 20450 | 20700 | 20700 | 20450 | 14993 |
| 395 | 20230816 | 124400 | 165468044370 | 20700 | 20600 | 20750 | 20600 | 4035 |
| 396 | 20230816 | 124300 | 165384622920 | 20600 | 20650 | 20750 | 20600 | 5660 |
| 397 | 20230816 | 124200 | 165267850220 | 20650 | 20700 | 20750 | 20550 | 11459 |
| 398 | 20230816 | 124100 | 165031506270 | 20700 | 20850 | 20850 | 20700 | 4179 |
| 399 | 20230816 | 124000 | 164944844320 | 20850 | 20850 | 20850 | 20500 | 20785 |
| 400 | 20230816 | 123900 | 164516434520 | 20850 | 20900 | 20950 | 20650 | 14863 |
| 401 | 20230816 | 123800 | 164206739970 | 20900 | 20800 | 20950 | 20750 | 6209 |
| 402 | 20230816 | 123700 | 164077193270 | 20800 | 20800 | 20850 | 20750 | 7632 |
| 403 | 20230816 | 123600 | 163918369670 | 20800 | 20700 | 20800 | 20650 | 9484 |
| 404 | 20230816 | 123500 | 163721975820 | 20700 | 20650 | 20750 | 20600 | 6787 |
| 405 | 20230816 | 123400 | 163581617970 | 20650 | 20600 | 20700 | 20550 | 15985 |
| 406 | 20230816 | 123300 | 163252217870 | 20600 | 20700 | 20800 | 20550 | 20434 |
| 407 | 20230816 | 123200 | 162830461970 | 20700 | 21150 | 21150 | 20650 | 20159 |
| 408 | 20230816 | 123100 | 162409681420 | 21100 | 21200 | 21200 | 21100 | 4008 |
| 409 | 20230816 | 123000 | 162324940670 | 21200 | 21050 | 21200 | 21000 | 6572 |
| 410 | 20230816 | 122900 | 162186357920 | 21000 | 21100 | 21100 | 21000 | 4973 |
| 411 | 20230816 | 122800 | 162081559920 | 21100 | 21150 | 21200 | 21050 | 4152 |
| 412 | 20230816 | 122700 | 161993830870 | 21150 | 21050 | 21150 | 21050 | 6997 |
| 413 | 20230816 | 122600 | 161846144670 | 21050 | 20900 | 21050 | 20900 | 5904 |
| 414 | 20230816 | 122500 | 161722087270 | 20900 | 21000 | 21050 | 20850 | 13380 |
| 415 | 20230816 | 122400 | 161442205520 | 21000 | 21150 | 21150 | 21000 | 4946 |
| 416 | 20230816 | 122300 | 161338022320 | 21150 | 21050 | 21200 | 21050 | 14691 |
| 417 | 20230816 | 122200 | 161027003170 | 21050 | 21100 | 21100 | 21000 | 11327 |
| 418 | 20230816 | 122100 | 160788419720 | 21150 | 21100 | 21150 | 21050 | 2901 |
| 419 | 20230816 | 122000 | 160727188070 | 21050 | 21050 | 21150 | 21050 | 4519 |
| 420 | 20230816 | 121900 | 160631982420 | 21100 | 21200 | 21200 | 21050 | 6281 |
| 421 | 20230816 | 121800 | 160499103720 | 21200 | 21050 | 21250 | 21050 | 7590 |
| 422 | 20230816 | 121700 | 160338429720 | 21050 | 20850 | 21100 | 20800 | 7547 |
| 423 | 20230816 | 121600 | 160180484320 | 20900 | 21050 | 21100 | 20900 | 11841 |
| 424 | 20230816 | 121500 | 159932061720 | 21050 | 21200 | 21200 | 20950 | 15162 |
| 425 | 20230816 | 121400 | 159612701220 | 21200 | 21200 | 21200 | 21150 | 5567 |
| 426 | 20230816 | 121300 | 159494873370 | 21200 | 21200 | 21300 | 21150 | 17296 |
| 427 | 20230816 | 121200 | 159127658170 | 21200 | 21200 | 21350 | 21000 | 30317 |
| 428 | 20230816 | 121100 | 158484885520 | 21200 | 20900 | 21250 | 20850 | 21021 |
| 429 | 20230816 | 121000 | 158041510520 | 20900 | 21000 | 21000 | 20850 | 15117 |
| 430 | 20230816 | 120900 | 157725171020 | 20950 | 21050 | 21050 | 20900 | 5863 |
| 431 | 20230816 | 120800 | 157602210420 | 21050 | 21100 | 21100 | 21000 | 7328 |
| 432 | 20230816 | 120700 | 157447819170 | 21050 | 21150 | 21150 | 21050 | 11020 |
| 433 | 20230816 | 120600 | 157215495170 | 21100 | 21000 | 21200 | 21000 | 16456 |
| 434 | 20230816 | 120500 | 156867650820 | 21050 | 20950 | 21050 | 20900 | 12633 |
| 435 | 20230816 | 120400 | 156602938770 | 20950 | 20850 | 21000 | 20800 | 5136 |
| 436 | 20230816 | 120300 | 156495427920 | 20850 | 21000 | 21100 | 20850 | 16426 |
| 437 | 20230816 | 120200 | 156150325070 | 20950 | 20750 | 21000 | 20650 | 15336 |
| 438 | 20230816 | 120100 | 155831071070 | 20750 | 20850 | 20950 | 20750 | 14841 |
| 439 | 20230816 | 120000 | 155521849370 | 20850 | 20550 | 20850 | 20550 | 9783 |
| 440 | 20230816 | 115900 | 155319436920 | 20550 | 20650 | 20700 | 20450 | 15888 |
| 441 | 20230816 | 115800 | 154992987170 | 20600 | 20650 | 20750 | 20600 | 13380 |
| 442 | 20230816 | 115700 | 154716137370 | 20600 | 20750 | 20800 | 20450 | 24851 |
| 443 | 20230816 | 115600 | 154204100320 | 20750 | 21000 | 21000 | 20750 | 20008 |
| 444 | 20230816 | 115500 | 153786317070 | 21050 | 20800 | 21150 | 20800 | 23770 |
| 445 | 20230816 | 115400 | 153286896020 | 20850 | 20950 | 21000 | 20650 | 27144 |
| 446 | 20230816 | 115300 | 152720853570 | 21000 | 20850 | 21050 | 20650 | 45316 |
| 447 | 20230816 | 115200 | 151772812420 | 20900 | 20900 | 21000 | 20400 | 55543 |
| 448 | 20230816 | 115100 | 150620557270 | 20900 | 20800 | 21100 | 20500 | 88162 |
| 449 | 20230816 | 115000 | 148779664620 | 20750 | 20250 | 20750 | 20250 | 35236 |
| 450 | 20230816 | 114900 | 148063602320 | 19580 | 19580 | 19580 | 19580 | 0 |
| 451 | 20230816 | 114800 | 148063602320 | 19580 | 20350 | 20400 | 19580 | 94119 |
| 452 | 20230816 | 114700 | 146186221970 | 20250 | 21050 | 21250 | 20250 | 59477 |
| 453 | 20230816 | 114600 | 144950252870 | 21050 | 20800 | 21200 | 20700 | 52929 |
| 454 | 20230816 | 114500 | 143844276520 | 20800 | 20700 | 20850 | 20300 | 103499 |
| 455 | 20230816 | 114400 | 141722558170 | 20650 | 21400 | 21600 | 20650 | 86118 |
| 456 | 20230816 | 114300 | 139901450070 | 21350 | 21800 | 21950 | 21350 | 37185 |
| 457 | 20230816 | 114200 | 139097006420 | 21800 | 21950 | 22000 | 21750 | 32942 |
| 458 | 20230816 | 114100 | 138376058270 | 22000 | 21400 | 22000 | 21350 | 53361 |
| 459 | 20230816 | 114000 | 137220659770 | 21400 | 21700 | 21800 | 21350 | 58193 |
| 460 | 20230816 | 113900 | 135968078120 | 21750 | 21950 | 22000 | 21600 | 74365 |
| 461 | 20230816 | 113800 | 134349918670 | 21950 | 22250 | 22250 | 21800 | 82263 |
| 462 | 20230816 | 113700 | 132539451720 | 22200 | 22650 | 22650 | 22200 | 37668 |
| 463 | 20230816 | 113600 | 131696585970 | 22650 | 22600 | 22650 | 22550 | 12874 |
| 464 | 20230816 | 113500 | 131405569720 | 22650 | 22450 | 22650 | 22450 | 19517 |
| 465 | 20230816 | 113400 | 130965519970 | 22450 | 22500 | 22600 | 22450 | 13358 |
| 466 | 20230816 | 113300 | 130664605220 | 22550 | 22450 | 22600 | 22400 | 19496 |
| 467 | 20230816 | 113200 | 130225378570 | 22450 | 22350 | 22450 | 22300 | 8441 |
| 468 | 20230816 | 113100 | 130036505120 | 22350 | 22250 | 22400 | 22250 | 7692 |
| 469 | 20230816 | 113000 | 129864802770 | 22300 | 22250 | 22300 | 22200 | 9472 |
| 470 | 20230816 | 112900 | 129653972170 | 22250 | 22300 | 22350 | 22200 | 38319 |
| 471 | 20230816 | 112800 | 128800931270 | 22350 | 22350 | 22400 | 22300 | 9798 |
| 472 | 20230816 | 112700 | 128581892120 | 22400 | 22450 | 22550 | 22350 | 20244 |
| 473 | 20230816 | 112600 | 128127227070 | 22450 | 22300 | 22500 | 22250 | 25091 |
| 474 | 20230816 | 112500 | 127566069070 | 22300 | 22450 | 22500 | 22300 | 19533 |
| 475 | 20230816 | 112400 | 127129165270 | 22450 | 22450 | 22500 | 22350 | 10066 |
| 476 | 20230816 | 112300 | 126903491720 | 22400 | 22450 | 22500 | 22400 | 15523 |
| 477 | 20230816 | 112200 | 126554775170 | 22500 | 22450 | 22500 | 22350 | 21561 |
| 478 | 20230816 | 112100 | 126071907970 | 22500 | 22550 | 22600 | 22450 | 18809 |
| 479 | 20230816 | 112000 | 125648046020 | 22550 | 22700 | 22700 | 22500 | 31296 |
| 480 | 20230816 | 111900 | 124941583570 | 22700 | 22600 | 22700 | 22550 | 31088 |
| 481 | 20230816 | 111800 | 124238079570 | 22600 | 22450 | 22700 | 22400 | 58555 |
| 482 | 20230816 | 111700 | 122915780870 | 22400 | 22450 | 22500 | 22350 | 15520 |
| 483 | 20230816 | 111600 | 122567778120 | 22500 | 22450 | 22500 | 22350 | 24976 |
| 484 | 20230816 | 111500 | 122007396020 | 22450 | 22450 | 22500 | 22300 | 33362 |
| 485 | 20230816 | 111400 | 121259450070 | 22450 | 22350 | 22450 | 22150 | 45294 |
| 486 | 20230816 | 111300 | 120251025370 | 22300 | 22400 | 22450 | 22300 | 22565 |
| 487 | 20230816 | 111200 | 119746744570 | 22400 | 22400 | 22500 | 22300 | 30768 |
| 488 | 20230816 | 111100 | 119057852670 | 22400 | 22550 | 22550 | 22350 | 28325 |
| 489 | 20230816 | 111000 | 118422488720 | 22500 | 22350 | 22550 | 22300 | 29100 |
| 490 | 20230816 | 110900 | 117770556420 | 22350 | 22600 | 22600 | 22300 | 57120 |
| 491 | 20230816 | 110800 | 116488886770 | 22600 | 22450 | 22600 | 22450 | 33715 |
| 492 | 20230816 | 110700 | 115729455720 | 22450 | 22500 | 22500 | 22300 | 42050 |
| 493 | 20230816 | 110600 | 114788628720 | 22450 | 22450 | 22550 | 22350 | 36864 |
| 494 | 20230816 | 110500 | 113961446220 | 22450 | 22600 | 22600 | 22350 | 28441 |
| 495 | 20230816 | 110400 | 113323525070 | 22600 | 22500 | 22600 | 22300 | 48284 |
| 496 | 20230816 | 110300 | 112240975920 | 22450 | 22400 | 22550 | 22400 | 37755 |
| 497 | 20230816 | 110200 | 111393188220 | 22400 | 22400 | 22700 | 22350 | 103925 |
| 498 | 20230816 | 110100 | 109054621970 | 22450 | 22550 | 22650 | 22250 | 139223 |
| 499 | 20230816 | 110000 | 105926112320 | 22500 | 22300 | 22800 | 22150 | 240761 |
| 500 | 20230816 | 105900 | 100505451770 | 22300 | 21900 | 22400 | 21850 | 228933 |
| 501 | 20230816 | 105800 | 95437622170 | 21900 | 21750 | 21900 | 21650 | 81547 |
| 502 | 20230816 | 105700 | 93661151520 | 21750 | 21750 | 21750 | 21750 | 0 |
| 503 | 20230816 | 105600 | 93661151520 | 21750 | 21700 | 21750 | 21650 | 40407 |
| 504 | 20230816 | 105500 | 92782968520 | 21750 | 21650 | 21750 | 21550 | 59116 |
| 505 | 20230816 | 105400 | 91502130820 | 21650 | 21400 | 21650 | 21350 | 51743 |
| 506 | 20230816 | 105300 | 90389488220 | 21400 | 21450 | 21450 | 21400 | 8131 |
| 507 | 20230816 | 105200 | 90215385020 | 21400 | 21300 | 21450 | 21300 | 8296 |
| 508 | 20230816 | 105100 | 90038054320 | 21350 | 21350 | 21400 | 21300 | 11008 |
| 509 | 20230816 | 105000 | 89802743920 | 21400 | 21200 | 21450 | 21200 | 16590 |
| 510 | 20230816 | 104900 | 89448787020 | 21200 | 21100 | 21200 | 21100 | 10551 |
| 511 | 20230816 | 104800 | 89225624070 | 21150 | 21100 | 21150 | 21050 | 5140 |
| 512 | 20230816 | 104700 | 89117158570 | 21100 | 21050 | 21100 | 21000 | 10219 |
| 513 | 20230816 | 104600 | 88901849370 | 21050 | 21050 | 21050 | 21000 | 14245 |
| 514 | 20230816 | 104500 | 88602288570 | 21050 | 21150 | 21200 | 21000 | 21783 |
| 515 | 20230816 | 104400 | 88143180070 | 21150 | 21250 | 21300 | 21150 | 14099 |
| 516 | 20230816 | 104300 | 87844284370 | 21250 | 21200 | 21300 | 21150 | 12784 |
| 517 | 20230816 | 104200 | 87573414620 | 21200 | 21300 | 21350 | 21150 | 14738 |
| 518 | 20230816 | 104100 | 87260634520 | 21350 | 21350 | 21400 | 21250 | 9548 |
| 519 | 20230816 | 104000 | 87057080320 | 21400 | 21400 | 21450 | 21350 | 6283 |
| 520 | 20230816 | 103900 | 86922614870 | 21400 | 21300 | 21450 | 21250 | 11060 |
| 521 | 20230816 | 103800 | 86686835770 | 21300 | 21350 | 21350 | 21250 | 9087 |
| 522 | 20230816 | 103700 | 86493396520 | 21350 | 21300 | 21350 | 21250 | 7791 |
| 523 | 20230816 | 103600 | 86327404220 | 21300 | 21400 | 21450 | 21250 | 11738 |
| 524 | 20230816 | 103500 | 86076648120 | 21350 | 21250 | 21400 | 21200 | 22556 |
| 525 | 20230816 | 103400 | 85597023970 | 21300 | 21300 | 21350 | 21250 | 12080 |
| 526 | 20230816 | 103300 | 85339729170 | 21350 | 21400 | 21400 | 21300 | 9483 |
| 527 | 20230816 | 103200 | 85137475770 | 21400 | 21450 | 21450 | 21350 | 20687 |
| 528 | 20230816 | 103100 | 84694843870 | 21500 | 21400 | 21500 | 21400 | 15534 |
| 529 | 20230816 | 103000 | 84361365720 | 21450 | 21450 | 21500 | 21400 | 20435 |
| 530 | 20230816 | 102900 | 83923351570 | 21450 | 21400 | 21500 | 21350 | 26140 |
| 531 | 20230816 | 102800 | 83362899020 | 21400 | 21250 | 21400 | 21250 | 18717 |
| 532 | 20230816 | 102700 | 82963834320 | 21200 | 21200 | 21200 | 21150 | 16253 |
| 533 | 20230816 | 102600 | 82619824820 | 21200 | 21150 | 21250 | 21150 | 12389 |
| 534 | 20230816 | 102500 | 82357241320 | 21150 | 21300 | 21350 | 21150 | 26890 |
| 535 | 20230816 | 102400 | 81786284170 | 21300 | 21350 | 21350 | 21250 | 20561 |
| 536 | 20230816 | 102300 | 81348543870 | 21350 | 21400 | 21450 | 21300 | 17056 |
| 537 | 20230816 | 102200 | 80983416170 | 21450 | 21350 | 21450 | 21250 | 28937 |
| 538 | 20230816 | 102100 | 80366276970 | 21350 | 21350 | 21450 | 21200 | 32283 |
| 539 | 20230816 | 102000 | 79677224370 | 21350 | 21750 | 21750 | 21350 | 39342 |
| 540 | 20230816 | 101900 | 78826471770 | 21750 | 21550 | 21750 | 21550 | 60542 |
| 541 | 20230816 | 101800 | 77516903020 | 21550 | 21550 | 21650 | 21550 | 28612 |
| 542 | 20230816 | 101700 | 76899628620 | 21600 | 21550 | 21600 | 21450 | 30589 |
| 543 | 20230816 | 101600 | 76240674920 | 21500 | 21250 | 21550 | 21250 | 63472 |
| 544 | 20230816 | 101500 | 74878573820 | 21300 | 21300 | 21350 | 21250 | 11751 |
| 545 | 20230816 | 101400 | 74628347470 | 21300 | 21350 | 21350 | 21200 | 12379 |
| 546 | 20230816 | 101300 | 74365063020 | 21300 | 21150 | 21350 | 21150 | 20289 |
| 547 | 20230816 | 101200 | 73933543020 | 21200 | 21150 | 21250 | 21150 | 8116 |
| 548 | 20230816 | 101100 | 73761613570 | 21150 | 21250 | 21250 | 21150 | 14742 |
| 549 | 20230816 | 101000 | 73449112520 | 21250 | 21200 | 21250 | 21150 | 7176 |
| 550 | 20230816 | 100900 | 73297052020 | 21150 | 21100 | 21200 | 21050 | 16251 |
| 551 | 20230816 | 100800 | 72953513670 | 21150 | 21200 | 21250 | 21100 | 15560 |
| 552 | 20230816 | 100700 | 72624104470 | 21200 | 21000 | 21200 | 21000 | 15414 |
| 553 | 20230816 | 100600 | 72298958820 | 21050 | 20950 | 21050 | 20900 | 16932 |
| 554 | 20230816 | 100500 | 71943968770 | 21000 | 20950 | 21000 | 20750 | 31053 |
| 555 | 20230816 | 100400 | 71296256220 | 21000 | 21100 | 21150 | 20950 | 31452 |
| 556 | 20230816 | 100300 | 70634720120 | 21100 | 21250 | 21350 | 21050 | 22065 |
| 557 | 20230816 | 100200 | 70166790320 | 21250 | 21100 | 21300 | 21050 | 24891 |
| 558 | 20230816 | 100100 | 69639164020 | 21100 | 21100 | 21150 | 21050 | 10535 |
| 559 | 20230816 | 100000 | 69416851520 | 21100 | 21200 | 21200 | 21100 | 12342 |
| 560 | 20230816 | 095900 | 69155779370 | 21200 | 21100 | 21200 | 21050 | 21366 |
| 561 | 20230816 | 095800 | 68704893220 | 21100 | 21200 | 21300 | 21100 | 17343 |
| 562 | 20230816 | 095700 | 68337450820 | 21250 | 21350 | 21400 | 21150 | 27050 |
| 563 | 20230816 | 095600 | 67762618020 | 21400 | 21150 | 21400 | 21150 | 19799 |
| 564 | 20230816 | 095500 | 67341361220 | 21150 | 21150 | 21300 | 21000 | 53185 |
| 565 | 20230816 | 095400 | 66215421020 | 21150 | 21500 | 21500 | 21150 | 52455 |
| 566 | 20230816 | 095300 | 65096090570 | 21450 | 21700 | 21750 | 21450 | 38159 |
| 567 | 20230816 | 095200 | 64272402970 | 21700 | 21700 | 21750 | 21650 | 40705 |
| 568 | 20230816 | 095100 | 63388874270 | 21700 | 21600 | 21700 | 21550 | 30651 |
| 569 | 20230816 | 095000 | 62726410770 | 21600 | 21500 | 21700 | 21500 | 58293 |
| 570 | 20230816 | 094900 | 61466581920 | 21550 | 21350 | 21550 | 21350 | 18832 |
| 571 | 20230816 | 094800 | 61062030170 | 21400 | 21600 | 21600 | 21250 | 44438 |
| 572 | 20230816 | 094700 | 60108764770 | 21550 | 21500 | 21650 | 21400 | 79826 |
| 573 | 20230816 | 094600 | 58387138570 | 21450 | 21350 | 21500 | 21300 | 46487 |
| 574 | 20230816 | 094500 | 57390415770 | 21350 | 21250 | 21350 | 21150 | 39567 |
| 575 | 20230816 | 094400 | 56550056120 | 21300 | 21050 | 21300 | 20850 | 54600 |
| 576 | 20230816 | 094300 | 55403745670 | 21100 | 21150 | 21150 | 21000 | 35394 |
| 577 | 20230816 | 094200 | 54657237920 | 21150 | 21400 | 21500 | 21150 | 81458 |
| 578 | 20230816 | 094100 | 52912378970 | 21450 | 21300 | 21450 | 21200 | 46842 |
| 579 | 20230816 | 094000 | 51911954470 | 21250 | 21200 | 21450 | 21200 | 101216 |
| 580 | 20230816 | 093900 | 49752735820 | 21250 | 21100 | 21250 | 21000 | 53434 |
| 581 | 20230816 | 093800 | 48623014770 | 21100 | 21100 | 21250 | 21000 | 53394 |
| 582 | 20230816 | 093700 | 47494482570 | 21150 | 20900 | 21150 | 20850 | 49753 |
| 583 | 20230816 | 093600 | 46449976420 | 20900 | 20850 | 20900 | 20750 | 32795 |
| 584 | 20230816 | 093500 | 45767358120 | 20800 | 20700 | 20850 | 20650 | 35678 |
| 585 | 20230816 | 093400 | 45026802020 | 20700 | 20550 | 20750 | 20550 | 22721 |
| 586 | 20230816 | 093300 | 44557734270 | 20600 | 20600 | 20650 | 20500 | 18057 |
| 587 | 20230816 | 093200 | 44186181720 | 20650 | 20700 | 20700 | 20500 | 18123 |
| 588 | 20230816 | 093100 | 43812975470 | 20700 | 20600 | 20700 | 20600 | 40364 |
| 589 | 20230816 | 093000 | 42979711670 | 20650 | 20450 | 20700 | 20400 | 35278 |
| 590 | 20230816 | 092900 | 42254567720 | 20400 | 20450 | 20450 | 20300 | 20613 |
| 591 | 20230816 | 092800 | 41835071820 | 20400 | 20450 | 20500 | 20350 | 31852 |
| 592 | 20230816 | 092700 | 41184673470 | 20450 | 20300 | 20450 | 20250 | 30858 |
| 593 | 20230816 | 092600 | 40556991370 | 20350 | 20200 | 20350 | 20150 | 35520 |
| 594 | 20230816 | 092500 | 39838865020 | 20200 | 20300 | 20350 | 20100 | 52313 |
| 595 | 20230816 | 092400 | 38781103920 | 20300 | 20450 | 20450 | 20300 | 26828 |
| 596 | 20230816 | 092300 | 38234372370 | 20450 | 20350 | 20600 | 20350 | 41026 |
| 597 | 20230816 | 092200 | 37395619870 | 20350 | 20700 | 20750 | 20350 | 56345 |
| 598 | 20230816 | 092100 | 36237654320 | 20700 | 20750 | 21000 | 20650 | 48157 |
| 599 | 20230816 | 092000 | 35234371370 | 20750 | 21000 | 21050 | 20600 | 48015 |
| 600 | 20230816 | 091900 | 34234497870 | 21000 | 20950 | 21250 | 20800 | 66597 |
| 601 | 20230816 | 091800 | 32834996970 | 20900 | 21150 | 21200 | 20900 | 70434 |
| 602 | 20230816 | 091700 | 31354631520 | 21150 | 21100 | 21300 | 21050 | 66368 |
| 603 | 20230816 | 091600 | 29949961870 | 21100 | 21250 | 21400 | 21000 | 74784 |
| 604 | 20230816 | 091500 | 28366461220 | 21250 | 21300 | 21400 | 21200 | 122239 |
| 605 | 20230816 | 091400 | 25764946420 | 21350 | 21050 | 21600 | 21050 | 157604 |
| 606 | 20230816 | 091300 | 22404821170 | 21050 | 20600 | 21150 | 20550 | 159784 |
| 607 | 20230816 | 091200 | 19067076470 | 20550 | 20350 | 20750 | 20300 | 115020 |
| 608 | 20230816 | 091100 | 16699833320 | 20300 | 20450 | 20450 | 20250 | 43626 |
| 609 | 20230816 | 091000 | 15811832620 | 20400 | 20050 | 20450 | 20000 | 37694 |
| 610 | 20230816 | 090900 | 15046699720 | 20050 | 20100 | 20100 | 19990 | 24659 |
| 611 | 20230816 | 090800 | 14552859760 | 20050 | 20000 | 20100 | 19760 | 51556 |
| 612 | 20230816 | 090700 | 13526207360 | 20000 | 20650 | 20650 | 19980 | 73859 |
| 613 | 20230816 | 090600 | 12033640560 | 20650 | 20150 | 20650 | 20100 | 98865 |
| 614 | 20230816 | 090500 | 10017720510 | 20200 | 20100 | 20450 | 20050 | 90032 |
| 615 | 20230816 | 090400 | 8188530710 | 20100 | 19760 | 20150 | 19760 | 63919 |
| 616 | 20230816 | 090300 | 6911437110 | 19770 | 19930 | 19970 | 19710 | 51884 |
| 617 | 20230816 | 090200 | 5881595600 | 19920 | 19850 | 19950 | 19770 | 53900 |
| 618 | 20230816 | 090100 | 4810868890 | 19850 | 19800 | 19950 | 19600 | 77679 |
| 619 | 20230816 | 090000 | 3273149360 | 19840 | 19800 | 20200 | 19690 | 162910 |