34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 191700 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 34055 |
| 3 | 20230817 | 191600 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 4 | 20230817 | 191500 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 5 | 20230817 | 191400 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 6 | 20230817 | 191300 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 7 | 20230817 | 191200 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 8 | 20230817 | 191100 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 9 | 20230817 | 191000 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 10 | 20230817 | 190900 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 11 | 20230817 | 190800 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 12 | 20230817 | 190700 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 13 | 20230817 | 190600 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 14 | 20230817 | 190500 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 15 | 20230817 | 190400 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 16 | 20230817 | 190300 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 17 | 20230817 | 190200 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 18 | 20230817 | 190100 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 19 | 20230817 | 190000 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 20 | 20230817 | 185900 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 21 | 20230817 | 185800 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 22 | 20230817 | 185700 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 23 | 20230817 | 185600 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 24 | 20230817 | 185500 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 25 | 20230817 | 185400 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 26 | 20230817 | 185300 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 27 | 20230817 | 185200 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 28 | 20230817 | 185100 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 29 | 20230817 | 185000 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 30 | 20230817 | 184900 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 31 | 20230817 | 184800 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 32 | 20230817 | 184700 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 34055 |
| 33 | 20230817 | 184600 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 34 | 20230817 | 184500 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 35 | 20230817 | 184400 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 36 | 20230817 | 184300 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 37 | 20230817 | 184200 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 38 | 20230817 | 184100 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 39 | 20230817 | 184000 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 40 | 20230817 | 183900 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 41 | 20230817 | 183800 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 42 | 20230817 | 183700 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 43 | 20230817 | 183600 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 44 | 20230817 | 183500 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 45 | 20230817 | 183400 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 46 | 20230817 | 183300 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 47 | 20230817 | 183200 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 48 | 20230817 | 183100 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 49 | 20230817 | 183000 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 50 | 20230817 | 182900 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 51 | 20230817 | 182800 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 52 | 20230817 | 182700 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 53 | 20230817 | 182600 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 54 | 20230817 | 182500 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 55 | 20230817 | 182400 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 56 | 20230817 | 182300 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 57 | 20230817 | 182200 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 58 | 20230817 | 182100 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 59 | 20230817 | 182000 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 60 | 20230817 | 181900 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 61 | 20230817 | 181800 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 62 | 20230817 | 181700 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 34055 |
| 63 | 20230817 | 181600 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 64 | 20230817 | 181500 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 65 | 20230817 | 181400 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 66 | 20230817 | 181300 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 67 | 20230817 | 181200 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 68 | 20230817 | 181100 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 69 | 20230817 | 181000 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 70 | 20230817 | 180900 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 71 | 20230817 | 180800 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 72 | 20230817 | 180700 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 73 | 20230817 | 180600 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 74 | 20230817 | 180500 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 75 | 20230817 | 180400 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 76 | 20230817 | 180300 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 77 | 20230817 | 180200 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 78 | 20230817 | 180100 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 79 | 20230817 | 180000 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 80 | 20230817 | 175900 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 81 | 20230817 | 175800 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 82 | 20230817 | 175700 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 83 | 20230817 | 175600 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 84 | 20230817 | 175500 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 85 | 20230817 | 175400 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 86 | 20230817 | 175300 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 87 | 20230817 | 175200 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 88 | 20230817 | 175100 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 89 | 20230817 | 175000 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 90 | 20230817 | 174900 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 91 | 20230817 | 174800 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 92 | 20230817 | 174700 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 34055 |
| 93 | 20230817 | 174600 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 94 | 20230817 | 174500 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 95 | 20230817 | 174400 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 96 | 20230817 | 174300 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 97 | 20230817 | 174200 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 98 | 20230817 | 174100 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 99 | 20230817 | 174000 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 100 | 20230817 | 173900 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 101 | 20230817 | 173800 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 102 | 20230817 | 173700 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 103 | 20230817 | 173600 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 104 | 20230817 | 173500 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 105 | 20230817 | 173400 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 106 | 20230817 | 173300 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 107 | 20230817 | 173200 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 108 | 20230817 | 173100 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 109 | 20230817 | 173000 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 110 | 20230817 | 172900 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 111 | 20230817 | 172800 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 112 | 20230817 | 172700 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 113 | 20230817 | 172600 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 114 | 20230817 | 172500 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 115 | 20230817 | 172400 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 116 | 20230817 | 172300 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 117 | 20230817 | 172200 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 118 | 20230817 | 172100 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 119 | 20230817 | 172000 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 120 | 20230817 | 171900 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 121 | 20230817 | 171800 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 122 | 20230817 | 171700 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 34055 |
| 123 | 20230817 | 171600 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 124 | 20230817 | 171500 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 125 | 20230817 | 171400 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 126 | 20230817 | 171300 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 127 | 20230817 | 171200 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 128 | 20230817 | 171100 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 129 | 20230817 | 171000 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 130 | 20230817 | 170900 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 131 | 20230817 | 170800 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 132 | 20230817 | 170700 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 133 | 20230817 | 170600 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 134 | 20230817 | 170500 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 135 | 20230817 | 170400 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 136 | 20230817 | 170300 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 137 | 20230817 | 170200 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 138 | 20230817 | 170100 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 139 | 20230817 | 170000 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 140 | 20230817 | 165900 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 141 | 20230817 | 165800 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 142 | 20230817 | 165700 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 143 | 20230817 | 165600 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 144 | 20230817 | 165500 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 145 | 20230817 | 165400 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 146 | 20230817 | 165300 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 147 | 20230817 | 165200 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 148 | 20230817 | 165100 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 149 | 20230817 | 165000 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 150 | 20230817 | 164900 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 151 | 20230817 | 164800 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 152 | 20230817 | 164700 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 34055 |
| 153 | 20230817 | 164600 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 154 | 20230817 | 164500 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 155 | 20230817 | 164400 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 156 | 20230817 | 164300 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 157 | 20230817 | 164200 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 158 | 20230817 | 164100 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 159 | 20230817 | 164000 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 160 | 20230817 | 163900 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 161 | 20230817 | 163800 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 162 | 20230817 | 163700 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 163 | 20230817 | 163600 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 164 | 20230817 | 163500 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 165 | 20230817 | 163400 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 166 | 20230817 | 163300 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 167 | 20230817 | 163200 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 168 | 20230817 | 163100 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 169 | 20230817 | 163000 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 170 | 20230817 | 162900 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 171 | 20230817 | 162800 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 172 | 20230817 | 162700 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 173 | 20230817 | 162600 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 174 | 20230817 | 162500 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 175 | 20230817 | 162400 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 176 | 20230817 | 162300 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 177 | 20230817 | 162200 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 178 | 20230817 | 162100 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 179 | 20230817 | 162000 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 180 | 20230817 | 161900 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 181 | 20230817 | 161800 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 182 | 20230817 | 161700 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 34055 |
| 183 | 20230817 | 161600 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 184 | 20230817 | 161500 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 185 | 20230817 | 161400 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 186 | 20230817 | 161300 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 187 | 20230817 | 161200 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 188 | 20230817 | 161100 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 189 | 20230817 | 161000 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 190 | 20230817 | 160900 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 191 | 20230817 | 160800 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 192 | 20230817 | 160700 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 193 | 20230817 | 160600 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 194 | 20230817 | 160500 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 195 | 20230817 | 160400 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 196 | 20230817 | 160300 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 197 | 20230817 | 160200 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 198 | 20230817 | 160100 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 199 | 20230817 | 160000 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 200 | 20230817 | 155900 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 201 | 20230817 | 155800 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 202 | 20230817 | 155700 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 203 | 20230817 | 155600 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 204 | 20230817 | 155500 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 205 | 20230817 | 155400 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 206 | 20230817 | 155300 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 207 | 20230817 | 155200 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 208 | 20230817 | 155100 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 209 | 20230817 | 155000 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 210 | 20230817 | 154900 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 211 | 20230817 | 154800 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 212 | 20230817 | 154700 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 34055 |
| 213 | 20230817 | 154600 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 214 | 20230817 | 154500 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 215 | 20230817 | 154400 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 216 | 20230817 | 154300 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 217 | 20230817 | 154200 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 218 | 20230817 | 154100 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 219 | 20230817 | 154000 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 220 | 20230817 | 153900 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 221 | 20230817 | 153800 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 222 | 20230817 | 153700 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 223 | 20230817 | 153600 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 224 | 20230817 | 153500 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 225 | 20230817 | 153400 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 226 | 20230817 | 153300 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 227 | 20230817 | 153200 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 228 | 20230817 | 153100 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 0 |
| 229 | 20230817 | 153000 | 125631426340 | 18600 | 18600 | 18600 | 18600 | 34055 |
| 230 | 20230817 | 152900 | 124998003340 | 18450 | 18450 | 18450 | 18450 | 0 |
| 231 | 20230817 | 152800 | 124998003340 | 18450 | 18450 | 18450 | 18450 | 0 |
| 232 | 20230817 | 152700 | 124998003340 | 18450 | 18450 | 18450 | 18450 | 0 |
| 233 | 20230817 | 152600 | 124998003340 | 18450 | 18450 | 18450 | 18450 | 0 |
| 234 | 20230817 | 152500 | 124998003340 | 18450 | 18450 | 18450 | 18450 | 0 |
| 235 | 20230817 | 152400 | 124998003340 | 18450 | 18450 | 18450 | 18450 | 0 |
| 236 | 20230817 | 152300 | 124998003340 | 18450 | 18450 | 18450 | 18450 | 0 |
| 237 | 20230817 | 152200 | 124998003340 | 18450 | 18450 | 18450 | 18450 | 0 |
| 238 | 20230817 | 152100 | 124998003340 | 18450 | 18450 | 18450 | 18450 | 0 |
| 239 | 20230817 | 152000 | 124998003340 | 18450 | 18450 | 18450 | 18450 | 0 |
| 240 | 20230817 | 151900 | 124998003340 | 18450 | 18520 | 18520 | 18400 | 15896 |
| 241 | 20230817 | 151800 | 124704739220 | 18520 | 18490 | 18540 | 18420 | 7678 |
| 242 | 20230817 | 151700 | 124562648420 | 18500 | 18440 | 18530 | 18440 | 10936 |
| 243 | 20230817 | 151600 | 124360495160 | 18440 | 18420 | 18450 | 18350 | 9655 |
| 244 | 20230817 | 151500 | 124182796080 | 18410 | 18570 | 18580 | 18320 | 12716 |
| 245 | 20230817 | 151400 | 123948295290 | 18510 | 18590 | 18600 | 18440 | 14994 |
| 246 | 20230817 | 151300 | 123670891280 | 18590 | 18710 | 18790 | 18590 | 31132 |
| 247 | 20230817 | 151200 | 123087861470 | 18710 | 18660 | 18710 | 18590 | 21527 |
| 248 | 20230817 | 151100 | 122686421730 | 18660 | 18680 | 18730 | 18630 | 22435 |
| 249 | 20230817 | 151000 | 122267189760 | 18660 | 18410 | 18680 | 18410 | 33454 |
| 250 | 20230817 | 150900 | 121645518040 | 18410 | 18360 | 18420 | 18350 | 6697 |
| 251 | 20230817 | 150800 | 121522428570 | 18380 | 18300 | 18430 | 18300 | 19370 |
| 252 | 20230817 | 150700 | 121166577670 | 18310 | 18320 | 18320 | 18300 | 2836 |
| 253 | 20230817 | 150600 | 121114660860 | 18320 | 18260 | 18320 | 18250 | 4871 |
| 254 | 20230817 | 150500 | 121025626430 | 18250 | 18260 | 18270 | 18240 | 8568 |
| 255 | 20230817 | 150400 | 120869207530 | 18260 | 18250 | 18300 | 18250 | 3969 |
| 256 | 20230817 | 150300 | 120796746060 | 18250 | 18290 | 18300 | 18210 | 6175 |
| 257 | 20230817 | 150200 | 120683983650 | 18290 | 18300 | 18320 | 18290 | 2935 |
| 258 | 20230817 | 150100 | 120630256400 | 18300 | 18280 | 18300 | 18260 | 2021 |
| 259 | 20230817 | 150000 | 120593305940 | 18250 | 18220 | 18270 | 18220 | 1542 |
| 260 | 20230817 | 145900 | 120565146780 | 18250 | 18270 | 18310 | 18210 | 6930 |
| 261 | 20230817 | 145800 | 120438779260 | 18260 | 18280 | 18310 | 18240 | 4459 |
| 262 | 20230817 | 145700 | 120357349900 | 18290 | 18330 | 18390 | 18290 | 8971 |
| 263 | 20230817 | 145600 | 120192522580 | 18370 | 18300 | 18440 | 18300 | 5341 |
| 264 | 20230817 | 145500 | 120094395250 | 18300 | 18230 | 18300 | 18210 | 5390 |
| 265 | 20230817 | 145400 | 119996152340 | 18230 | 18300 | 18300 | 18210 | 2171 |
| 266 | 20230817 | 145300 | 119956496470 | 18300 | 18150 | 18330 | 18150 | 3980 |
| 267 | 20230817 | 145200 | 119883792970 | 18160 | 18170 | 18200 | 18150 | 2360 |
| 268 | 20230817 | 145100 | 119840928190 | 18160 | 18130 | 18200 | 18130 | 1940 |
| 269 | 20230817 | 145000 | 119805719180 | 18130 | 18160 | 18160 | 18120 | 10196 |
| 270 | 20230817 | 144900 | 119620710450 | 18170 | 18230 | 18280 | 18170 | 5649 |
| 271 | 20230817 | 144800 | 119517983870 | 18220 | 18220 | 18290 | 18220 | 3240 |
| 272 | 20230817 | 144700 | 119458927850 | 18220 | 18180 | 18220 | 18180 | 2092 |
| 273 | 20230817 | 144600 | 119420853400 | 18180 | 18190 | 18250 | 18150 | 6773 |
| 274 | 20230817 | 144500 | 119297687630 | 18150 | 18150 | 18190 | 18140 | 4190 |
| 275 | 20230817 | 144400 | 119221619750 | 18150 | 18230 | 18240 | 18150 | 7167 |
| 276 | 20230817 | 144300 | 119091339570 | 18240 | 18170 | 18260 | 18150 | 2921 |
| 277 | 20230817 | 144200 | 119038196610 | 18170 | 18360 | 18360 | 18050 | 7967 |
| 278 | 20230817 | 144100 | 118893176580 | 18360 | 18410 | 18500 | 18330 | 14428 |
| 279 | 20230817 | 144000 | 118627788800 | 18440 | 18440 | 18640 | 18380 | 31635 |
| 280 | 20230817 | 143900 | 118042016500 | 18430 | 18380 | 18430 | 18370 | 6946 |
| 281 | 20230817 | 143800 | 117914264780 | 18380 | 18430 | 18430 | 18350 | 9952 |
| 282 | 20230817 | 143700 | 117731339960 | 18430 | 18310 | 18440 | 18300 | 15554 |
| 283 | 20230817 | 143600 | 117445376350 | 18310 | 18190 | 18360 | 18130 | 15978 |
| 284 | 20230817 | 143500 | 117153637090 | 18170 | 18120 | 18200 | 18110 | 7118 |
| 285 | 20230817 | 143400 | 117024271790 | 18110 | 18120 | 18130 | 18100 | 2453 |
| 286 | 20230817 | 143300 | 116979840800 | 18130 | 18020 | 18140 | 18010 | 5537 |
| 287 | 20230817 | 143200 | 116879827920 | 18020 | 18000 | 18040 | 17990 | 1239 |
| 288 | 20230817 | 143100 | 116857508030 | 17990 | 18040 | 18080 | 17990 | 9046 |
| 289 | 20230817 | 143000 | 116694512420 | 18060 | 18000 | 18070 | 18000 | 4049 |
| 290 | 20230817 | 142900 | 116621371820 | 17980 | 18090 | 18090 | 17980 | 7677 |
| 291 | 20230817 | 142800 | 116482678090 | 18090 | 17910 | 18090 | 17910 | 5880 |
| 292 | 20230817 | 142700 | 116376988710 | 17910 | 17900 | 17930 | 17890 | 2682 |
| 293 | 20230817 | 142600 | 116328959000 | 17930 | 17940 | 17980 | 17900 | 3922 |
| 294 | 20230817 | 142500 | 116258599170 | 17980 | 17840 | 17980 | 17830 | 5269 |
| 295 | 20230817 | 142400 | 116164375730 | 17850 | 17840 | 17850 | 17820 | 5115 |
| 296 | 20230817 | 142300 | 116073125000 | 17840 | 17810 | 17850 | 17800 | 4920 |
| 297 | 20230817 | 142200 | 115985444440 | 17820 | 17800 | 17830 | 17760 | 5324 |
| 298 | 20230817 | 142100 | 115890676000 | 17800 | 17780 | 17830 | 17770 | 2595 |
| 299 | 20230817 | 142000 | 115844492910 | 17780 | 17720 | 17800 | 17720 | 7258 |
| 300 | 20230817 | 141900 | 115715499270 | 17720 | 17690 | 17720 | 17670 | 3350 |
| 301 | 20230817 | 141800 | 115656238210 | 17690 | 17690 | 17750 | 17650 | 6615 |
| 302 | 20230817 | 141700 | 115539221820 | 17700 | 17740 | 17750 | 17680 | 10209 |
| 303 | 20230817 | 141600 | 115358422960 | 17730 | 17630 | 17730 | 17620 | 7523 |
| 304 | 20230817 | 141500 | 115225503810 | 17620 | 17680 | 17690 | 17600 | 36235 |
| 305 | 20230817 | 141400 | 114587239980 | 17690 | 17810 | 17810 | 17680 | 9634 |
| 306 | 20230817 | 141300 | 114416234570 | 17820 | 17820 | 17840 | 17810 | 5025 |
| 307 | 20230817 | 141200 | 114326678090 | 17820 | 17780 | 17850 | 17680 | 7684 |
| 308 | 20230817 | 141100 | 114190038090 | 17780 | 17780 | 17780 | 17670 | 20297 |
| 309 | 20230817 | 141000 | 113830374430 | 17790 | 17880 | 17920 | 17750 | 15660 |
| 310 | 20230817 | 140900 | 113551366290 | 17880 | 17900 | 17900 | 17810 | 9093 |
| 311 | 20230817 | 140800 | 113389007550 | 17900 | 18020 | 18050 | 17890 | 13175 |
| 312 | 20230817 | 140700 | 113152402720 | 18060 | 18130 | 18130 | 18010 | 10244 |
| 313 | 20230817 | 140600 | 112967447460 | 18130 | 18060 | 18150 | 18060 | 4671 |
| 314 | 20230817 | 140500 | 112882835370 | 18060 | 18000 | 18080 | 17980 | 6235 |
| 315 | 20230817 | 140400 | 112770502370 | 18000 | 18040 | 18050 | 17990 | 7832 |
| 316 | 20230817 | 140300 | 112629439910 | 18040 | 18090 | 18090 | 18010 | 6692 |
| 317 | 20230817 | 140200 | 112508658780 | 18090 | 18140 | 18150 | 18090 | 3646 |
| 318 | 20230817 | 140100 | 112442633120 | 18160 | 18130 | 18160 | 18120 | 2391 |
| 319 | 20230817 | 140000 | 112399290550 | 18160 | 18160 | 18220 | 18130 | 2098 |
| 320 | 20230817 | 135900 | 112361173650 | 18160 | 18120 | 18160 | 18110 | 1591 |
| 321 | 20230817 | 135800 | 112332317740 | 18100 | 18100 | 18160 | 18030 | 6908 |
| 322 | 20230817 | 135700 | 112207285430 | 18100 | 17980 | 18100 | 17980 | 7443 |
| 323 | 20230817 | 135600 | 112073266790 | 17990 | 18120 | 18120 | 17980 | 6604 |
| 324 | 20230817 | 135500 | 111954043790 | 18110 | 17950 | 18110 | 17940 | 5380 |
| 325 | 20230817 | 135400 | 111857076120 | 17970 | 17980 | 18060 | 17950 | 5621 |
| 326 | 20230817 | 135300 | 111755984550 | 17980 | 17900 | 17980 | 17800 | 22791 |
| 327 | 20230817 | 135200 | 111348446960 | 17900 | 18100 | 18110 | 17900 | 22823 |
| 328 | 20230817 | 135100 | 110936953190 | 18110 | 18130 | 18180 | 18090 | 5910 |
| 329 | 20230817 | 135000 | 110829880900 | 18120 | 18090 | 18120 | 18080 | 1904 |
| 330 | 20230817 | 134900 | 110795412730 | 18090 | 18270 | 18270 | 18090 | 3709 |
| 331 | 20230817 | 134800 | 110728138140 | 18270 | 18190 | 18310 | 18180 | 4734 |
| 332 | 20230817 | 134700 | 110641812410 | 18190 | 18090 | 18190 | 18080 | 3737 |
| 333 | 20230817 | 134600 | 110574060450 | 18080 | 18160 | 18180 | 18060 | 17162 |
| 334 | 20230817 | 134500 | 110263441950 | 18170 | 18230 | 18230 | 18160 | 9790 |
| 335 | 20230817 | 134400 | 110085283040 | 18220 | 18230 | 18240 | 18220 | 1559 |
| 336 | 20230817 | 134300 | 110056861300 | 18220 | 18240 | 18250 | 18220 | 3479 |
| 337 | 20230817 | 134200 | 109993437740 | 18240 | 18210 | 18240 | 18210 | 2974 |
| 338 | 20230817 | 134100 | 109939219420 | 18210 | 18240 | 18250 | 18210 | 1274 |
| 339 | 20230817 | 134000 | 109915990480 | 18250 | 18260 | 18270 | 18230 | 2869 |
| 340 | 20230817 | 133900 | 109863630160 | 18250 | 18260 | 18290 | 18230 | 6065 |
| 341 | 20230817 | 133800 | 109752955810 | 18260 | 18310 | 18320 | 18260 | 2852 |
| 342 | 20230817 | 133700 | 109700800310 | 18310 | 18330 | 18340 | 18300 | 1895 |
| 343 | 20230817 | 133600 | 109666084310 | 18310 | 18250 | 18330 | 18240 | 7894 |
| 344 | 20230817 | 133500 | 109521668630 | 18240 | 18220 | 18250 | 18210 | 2888 |
| 345 | 20230817 | 133400 | 109469043650 | 18210 | 18210 | 18230 | 18200 | 1212 |
| 346 | 20230817 | 133300 | 109446970170 | 18210 | 18250 | 18250 | 18210 | 3669 |
| 347 | 20230817 | 133200 | 109380087960 | 18240 | 18300 | 18300 | 18230 | 8730 |
| 348 | 20230817 | 133100 | 109220540830 | 18300 | 18310 | 18330 | 18300 | 6884 |
| 349 | 20230817 | 133000 | 109094524600 | 18300 | 18320 | 18350 | 18290 | 1438 |
| 350 | 20230817 | 132900 | 109068184170 | 18300 | 18290 | 18320 | 18270 | 4064 |
| 351 | 20230817 | 132800 | 108993869530 | 18290 | 18210 | 18300 | 18210 | 3311 |
| 352 | 20230817 | 132700 | 108933370850 | 18210 | 18260 | 18330 | 18150 | 11629 |
| 353 | 20230817 | 132600 | 108721296830 | 18250 | 18460 | 18460 | 18230 | 11817 |
| 354 | 20230817 | 132500 | 108504405550 | 18460 | 18520 | 18530 | 18460 | 7463 |
| 355 | 20230817 | 132400 | 108366469470 | 18530 | 18540 | 18550 | 18520 | 1339 |
| 356 | 20230817 | 132300 | 108341659190 | 18550 | 18550 | 18550 | 18500 | 3979 |
| 357 | 20230817 | 132200 | 108267934250 | 18540 | 18480 | 18600 | 18480 | 1694 |
| 358 | 20230817 | 132100 | 108236512800 | 18510 | 18550 | 18570 | 18440 | 2393 |
| 359 | 20230817 | 132000 | 108192250920 | 18540 | 18540 | 18560 | 18470 | 3732 |
| 360 | 20230817 | 131900 | 108123168150 | 18560 | 18570 | 18620 | 18540 | 4621 |
| 361 | 20230817 | 131800 | 108037367110 | 18560 | 18510 | 18620 | 18500 | 2242 |
| 362 | 20230817 | 131700 | 107995761750 | 18490 | 18610 | 18610 | 18490 | 5673 |
| 363 | 20230817 | 131600 | 107890662160 | 18570 | 18610 | 18620 | 18570 | 5834 |
| 364 | 20230817 | 131500 | 107782064300 | 18620 | 18630 | 18630 | 18600 | 3573 |
| 365 | 20230817 | 131400 | 107715523860 | 18630 | 18610 | 18650 | 18610 | 2810 |
| 366 | 20230817 | 131300 | 107663182600 | 18600 | 18690 | 18690 | 18600 | 4114 |
| 367 | 20230817 | 131200 | 107586505620 | 18690 | 18680 | 18690 | 18610 | 5085 |
| 368 | 20230817 | 131100 | 107491558390 | 18670 | 18660 | 18700 | 18660 | 6689 |
| 369 | 20230817 | 131000 | 107366618200 | 18660 | 18620 | 18660 | 18580 | 7121 |
| 370 | 20230817 | 130900 | 107233943170 | 18630 | 18590 | 18630 | 18590 | 3000 |
| 371 | 20230817 | 130800 | 107178103840 | 18590 | 18560 | 18620 | 18550 | 1410 |
| 372 | 20230817 | 130700 | 107151927980 | 18560 | 18630 | 18630 | 18540 | 3717 |
| 373 | 20230817 | 130600 | 107082884830 | 18630 | 18610 | 18660 | 18600 | 1581 |
| 374 | 20230817 | 130500 | 107053423740 | 18610 | 18670 | 18670 | 18610 | 2568 |
| 375 | 20230817 | 130400 | 107005565410 | 18670 | 18660 | 18680 | 18610 | 4776 |
| 376 | 20230817 | 130300 | 106916493760 | 18670 | 18590 | 18690 | 18590 | 4049 |
| 377 | 20230817 | 130200 | 106840916680 | 18590 | 18590 | 18590 | 18510 | 3175 |
| 378 | 20230817 | 130100 | 106782028190 | 18560 | 18590 | 18600 | 18510 | 4773 |
| 379 | 20230817 | 130000 | 106693405580 | 18610 | 18620 | 18630 | 18580 | 3954 |
| 380 | 20230817 | 125900 | 106619840920 | 18620 | 18710 | 18710 | 18620 | 2755 |
| 381 | 20230817 | 125800 | 106568422770 | 18710 | 18690 | 18770 | 18690 | 2368 |
| 382 | 20230817 | 125700 | 106524075730 | 18730 | 18750 | 18770 | 18670 | 4194 |
| 383 | 20230817 | 125600 | 106445618520 | 18700 | 18660 | 18780 | 18660 | 8704 |
| 384 | 20230817 | 125500 | 106282647550 | 18650 | 18670 | 18690 | 18610 | 3900 |
| 385 | 20230817 | 125400 | 106209966180 | 18660 | 18720 | 18740 | 18660 | 5870 |
| 386 | 20230817 | 125300 | 106100163440 | 18740 | 18710 | 18760 | 18700 | 5665 |
| 387 | 20230817 | 125200 | 105993991550 | 18690 | 18670 | 18730 | 18670 | 2166 |
| 388 | 20230817 | 125100 | 105953469580 | 18670 | 18740 | 18770 | 18670 | 12840 |
| 389 | 20230817 | 125000 | 105712898080 | 18720 | 18660 | 18780 | 18650 | 26021 |
| 390 | 20230817 | 124900 | 105225501480 | 18660 | 18550 | 18660 | 18540 | 6276 |
| 391 | 20230817 | 124800 | 105108677880 | 18520 | 18470 | 18540 | 18470 | 6998 |
| 392 | 20230817 | 124700 | 104979099100 | 18490 | 18450 | 18530 | 18440 | 8305 |
| 393 | 20230817 | 124600 | 104825672820 | 18460 | 18420 | 18470 | 18390 | 4480 |
| 394 | 20230817 | 124500 | 104743091730 | 18420 | 18430 | 18480 | 18400 | 6660 |
| 395 | 20230817 | 124400 | 104620344440 | 18460 | 18320 | 18460 | 18300 | 7289 |
| 396 | 20230817 | 124300 | 104486302310 | 18320 | 18250 | 18340 | 18200 | 3463 |
| 397 | 20230817 | 124200 | 104423077470 | 18250 | 18290 | 18300 | 18250 | 903 |
| 398 | 20230817 | 124100 | 104406574990 | 18210 | 18240 | 18300 | 18190 | 6558 |
| 399 | 20230817 | 124000 | 104287103450 | 18240 | 18260 | 18300 | 18230 | 3497 |
| 400 | 20230817 | 123900 | 104223260990 | 18260 | 18240 | 18290 | 18210 | 3827 |
| 401 | 20230817 | 123800 | 104153434640 | 18250 | 18140 | 18360 | 18140 | 5571 |
| 402 | 20230817 | 123700 | 104051962880 | 18130 | 18190 | 18190 | 18130 | 3319 |
| 403 | 20230817 | 123600 | 103991652290 | 18190 | 18120 | 18200 | 18090 | 13293 |
| 404 | 20230817 | 123500 | 103750811580 | 18120 | 18230 | 18230 | 18100 | 9202 |
| 405 | 20230817 | 123400 | 103583891530 | 18240 | 18260 | 18370 | 18190 | 4757 |
| 406 | 20230817 | 123300 | 103497014860 | 18260 | 18240 | 18320 | 18240 | 4030 |
| 407 | 20230817 | 123200 | 103423340440 | 18250 | 18200 | 18250 | 18200 | 3866 |
| 408 | 20230817 | 123100 | 103352888120 | 18200 | 18210 | 18220 | 18070 | 5978 |
| 409 | 20230817 | 123000 | 103244426200 | 18210 | 18280 | 18280 | 18210 | 2209 |
| 410 | 20230817 | 122900 | 103204133010 | 18280 | 18280 | 18280 | 18220 | 2877 |
| 411 | 20230817 | 122800 | 103151605710 | 18280 | 18320 | 18330 | 18260 | 5209 |
| 412 | 20230817 | 122700 | 103056308020 | 18320 | 18340 | 18350 | 18310 | 6869 |
| 413 | 20230817 | 122600 | 102930385910 | 18350 | 18350 | 18360 | 18330 | 2000 |
| 414 | 20230817 | 122500 | 102893689970 | 18350 | 18330 | 18390 | 18320 | 2808 |
| 415 | 20230817 | 122400 | 102842131130 | 18310 | 18350 | 18410 | 18310 | 2515 |
| 416 | 20230817 | 122300 | 102796005440 | 18350 | 18390 | 18430 | 18350 | 3043 |
| 417 | 20230817 | 122200 | 102740042250 | 18390 | 18420 | 18440 | 18370 | 4686 |
| 418 | 20230817 | 122100 | 102653807530 | 18430 | 18320 | 18440 | 18320 | 5445 |
| 419 | 20230817 | 122000 | 102553679360 | 18300 | 18370 | 18410 | 18290 | 8291 |
| 420 | 20230817 | 121900 | 102401642450 | 18400 | 18270 | 18400 | 18260 | 9973 |
| 421 | 20230817 | 121800 | 102219179940 | 18260 | 18210 | 18290 | 18190 | 5195 |
| 422 | 20230817 | 121700 | 102124463790 | 18210 | 18180 | 18230 | 18180 | 4936 |
| 423 | 20230817 | 121600 | 102034566480 | 18190 | 18030 | 18190 | 18010 | 7550 |
| 424 | 20230817 | 121500 | 101898029360 | 18030 | 18030 | 18080 | 17930 | 31462 |
| 425 | 20230817 | 121400 | 101331795870 | 18020 | 18190 | 18190 | 18020 | 12195 |
| 426 | 20230817 | 121300 | 101111176220 | 18190 | 18230 | 18240 | 18170 | 4672 |
| 427 | 20230817 | 121200 | 101026055900 | 18250 | 18090 | 18270 | 18070 | 9572 |
| 428 | 20230817 | 121100 | 100852286920 | 18070 | 18190 | 18190 | 18060 | 20866 |
| 429 | 20230817 | 121000 | 100473765770 | 18190 | 18250 | 18260 | 18170 | 15328 |
| 430 | 20230817 | 120900 | 100194745770 | 18300 | 18340 | 18360 | 18220 | 11212 |
| 431 | 20230817 | 120800 | 99989830700 | 18340 | 18350 | 18390 | 18320 | 6096 |
| 432 | 20230817 | 120700 | 99877953360 | 18350 | 18380 | 18380 | 18290 | 5404 |
| 433 | 20230817 | 120600 | 99778879540 | 18380 | 18290 | 18380 | 18210 | 14347 |
| 434 | 20230817 | 120500 | 99516672110 | 18300 | 18300 | 18320 | 18250 | 5219 |
| 435 | 20230817 | 120400 | 99421223620 | 18330 | 18360 | 18380 | 18270 | 12410 |
| 436 | 20230817 | 120300 | 99193897950 | 18380 | 18490 | 18590 | 18360 | 9222 |
| 437 | 20230817 | 120200 | 99024005620 | 18480 | 18470 | 18480 | 18350 | 6669 |
| 438 | 20230817 | 120100 | 98901206190 | 18440 | 18650 | 18650 | 18440 | 21760 |
| 439 | 20230817 | 120000 | 98498345560 | 18630 | 18690 | 18690 | 18620 | 2868 |
| 440 | 20230817 | 115900 | 98444882650 | 18650 | 18680 | 18760 | 18640 | 3607 |
| 441 | 20230817 | 115800 | 98377514690 | 18720 | 18650 | 18770 | 18630 | 4611 |
| 442 | 20230817 | 115700 | 98291368030 | 18650 | 18790 | 18790 | 18630 | 6283 |
| 443 | 20230817 | 115600 | 98173828880 | 18770 | 18800 | 18800 | 18760 | 2919 |
| 444 | 20230817 | 115500 | 98119019880 | 18800 | 18910 | 18910 | 18760 | 4418 |
| 445 | 20230817 | 115400 | 98035896160 | 18920 | 18890 | 18930 | 18880 | 5281 |
| 446 | 20230817 | 115300 | 97936065950 | 18870 | 18840 | 18880 | 18830 | 2327 |
| 447 | 20230817 | 115200 | 97892181980 | 18840 | 18800 | 18870 | 18800 | 1343 |
| 448 | 20230817 | 115100 | 97866892120 | 18780 | 18690 | 18810 | 18670 | 3025 |
| 449 | 20230817 | 115000 | 97810162920 | 18660 | 18860 | 18860 | 18660 | 3063 |
| 450 | 20230817 | 114900 | 97752774390 | 18830 | 18890 | 18890 | 18830 | 1312 |
| 451 | 20230817 | 114800 | 97728029690 | 18890 | 18940 | 18940 | 18860 | 5169 |
| 452 | 20230817 | 114700 | 97630402710 | 18930 | 18830 | 18940 | 18830 | 8330 |
| 453 | 20230817 | 114600 | 97473086690 | 18830 | 18790 | 18830 | 18740 | 1322 |
| 454 | 20230817 | 114500 | 97448283330 | 18790 | 18810 | 18860 | 18790 | 5983 |
| 455 | 20230817 | 114400 | 97335643880 | 18800 | 18780 | 18810 | 18770 | 5161 |
| 456 | 20230817 | 114300 | 97238663510 | 18780 | 18710 | 18780 | 18690 | 4080 |
| 457 | 20230817 | 114200 | 97162257160 | 18700 | 18640 | 18710 | 18560 | 7205 |
| 458 | 20230817 | 114100 | 97027963040 | 18640 | 18630 | 18650 | 18600 | 2459 |
| 459 | 20230817 | 114000 | 96982156010 | 18630 | 18610 | 18650 | 18580 | 3483 |
| 460 | 20230817 | 113900 | 96917321150 | 18610 | 18520 | 18610 | 18500 | 2362 |
| 461 | 20230817 | 113800 | 96873528930 | 18520 | 18560 | 18570 | 18490 | 5966 |
| 462 | 20230817 | 113700 | 96763039240 | 18570 | 18530 | 18610 | 18510 | 6315 |
| 463 | 20230817 | 113600 | 96645797160 | 18530 | 18570 | 18570 | 18470 | 13191 |
| 464 | 20230817 | 113500 | 96401553730 | 18580 | 18610 | 18640 | 18580 | 4136 |
| 465 | 20230817 | 113400 | 96324609680 | 18610 | 18680 | 18680 | 18560 | 4250 |
| 466 | 20230817 | 113300 | 96245512090 | 18690 | 18680 | 18710 | 18680 | 3746 |
| 467 | 20230817 | 113200 | 96175477090 | 18680 | 18760 | 18790 | 18680 | 4375 |
| 468 | 20230817 | 113100 | 96093526240 | 18760 | 18750 | 18780 | 18750 | 2091 |
| 469 | 20230817 | 113000 | 96054313690 | 18820 | 18850 | 18880 | 18790 | 8754 |
| 470 | 20230817 | 112900 | 95889493660 | 18850 | 18780 | 18870 | 18710 | 7113 |
| 471 | 20230817 | 112800 | 95755799550 | 18770 | 18660 | 18770 | 18600 | 9235 |
| 472 | 20230817 | 112700 | 95583591490 | 18640 | 18560 | 18640 | 18540 | 3060 |
| 473 | 20230817 | 112600 | 95526716730 | 18560 | 18600 | 18640 | 18520 | 5130 |
| 474 | 20230817 | 112500 | 95431523070 | 18600 | 18530 | 18640 | 18520 | 4124 |
| 475 | 20230817 | 112400 | 95354929000 | 18540 | 18590 | 18600 | 18500 | 6826 |
| 476 | 20230817 | 112300 | 95228434070 | 18570 | 18680 | 18680 | 18570 | 3337 |
| 477 | 20230817 | 112200 | 95166322090 | 18680 | 18570 | 18700 | 18560 | 4077 |
| 478 | 20230817 | 112100 | 95090392830 | 18570 | 18720 | 18720 | 18550 | 5859 |
| 479 | 20230817 | 112000 | 94981326970 | 18720 | 18800 | 18800 | 18720 | 4809 |
| 480 | 20230817 | 111900 | 94891146480 | 18800 | 18790 | 18810 | 18750 | 2934 |
| 481 | 20230817 | 111800 | 94836046130 | 18790 | 18730 | 18820 | 18720 | 4742 |
| 482 | 20230817 | 111700 | 94746971950 | 18730 | 18750 | 18750 | 18700 | 4853 |
| 483 | 20230817 | 111600 | 94656116480 | 18750 | 18620 | 18760 | 18600 | 3803 |
| 484 | 20230817 | 111500 | 94585070110 | 18610 | 18600 | 18620 | 18530 | 14897 |
| 485 | 20230817 | 111400 | 94308363300 | 18600 | 18700 | 18750 | 18580 | 9924 |
| 486 | 20230817 | 111300 | 94123440830 | 18690 | 18750 | 18810 | 18690 | 7062 |
| 487 | 20230817 | 111200 | 93990848700 | 18780 | 18690 | 18790 | 18590 | 8411 |
| 488 | 20230817 | 111100 | 93833861540 | 18680 | 18700 | 18750 | 18680 | 9468 |
| 489 | 20230817 | 111000 | 93656749170 | 18690 | 18760 | 18760 | 18530 | 19617 |
| 490 | 20230817 | 110900 | 93290858640 | 18790 | 18860 | 18860 | 18720 | 15094 |
| 491 | 20230817 | 110800 | 93007419340 | 18820 | 18940 | 19050 | 18800 | 13555 |
| 492 | 20230817 | 110700 | 92751679360 | 18930 | 19010 | 19050 | 18930 | 6694 |
| 493 | 20230817 | 110600 | 92624732180 | 19030 | 19190 | 19190 | 18920 | 11127 |
| 494 | 20230817 | 110500 | 92413326270 | 19160 | 18900 | 19270 | 18900 | 15398 |
| 495 | 20230817 | 110400 | 92118531870 | 18870 | 19040 | 19040 | 18820 | 9342 |
| 496 | 20230817 | 110300 | 91941508500 | 19040 | 19040 | 19180 | 19040 | 9312 |
| 497 | 20230817 | 110200 | 91763286080 | 19050 | 18990 | 19130 | 18820 | 8050 |
| 498 | 20230817 | 110100 | 91610763810 | 18980 | 19080 | 19100 | 18950 | 15900 |
| 499 | 20230817 | 110000 | 91308151250 | 19080 | 19080 | 19100 | 19060 | 5827 |
| 500 | 20230817 | 105900 | 91196986040 | 19130 | 18910 | 19150 | 18860 | 14950 |
| 501 | 20230817 | 105800 | 90912598050 | 18910 | 19130 | 19270 | 18900 | 13859 |
| 502 | 20230817 | 105700 | 90648204860 | 19290 | 19180 | 19300 | 19110 | 15825 |
| 503 | 20230817 | 105600 | 90344791410 | 19170 | 19180 | 19410 | 19160 | 12834 |
| 504 | 20230817 | 105500 | 90097368960 | 19200 | 19470 | 19500 | 18770 | 18954 |
| 505 | 20230817 | 105400 | 89732862510 | 19470 | 19580 | 19650 | 19390 | 25141 |
| 506 | 20230817 | 105300 | 89240848910 | 19570 | 19420 | 19670 | 19360 | 67096 |
| 507 | 20230817 | 105200 | 87931113640 | 19430 | 19140 | 19430 | 19090 | 30683 |
| 508 | 20230817 | 105100 | 87339804470 | 19120 | 19030 | 19180 | 19030 | 11084 |
| 509 | 20230817 | 105000 | 87127940370 | 19000 | 18870 | 19000 | 18870 | 10158 |
| 510 | 20230817 | 104900 | 86935641950 | 18870 | 18970 | 19090 | 18830 | 16854 |
| 511 | 20230817 | 104800 | 86616730850 | 19040 | 18900 | 19230 | 18840 | 22770 |
| 512 | 20230817 | 104700 | 86181852750 | 18910 | 18890 | 19000 | 18870 | 15368 |
| 513 | 20230817 | 104600 | 85890808890 | 18810 | 18840 | 18900 | 18750 | 14937 |
| 514 | 20230817 | 104500 | 85609372640 | 18840 | 18830 | 18920 | 18810 | 17799 |
| 515 | 20230817 | 104400 | 85273111260 | 18830 | 18760 | 18890 | 18710 | 20044 |
| 516 | 20230817 | 104300 | 84896248840 | 18760 | 18570 | 18760 | 18510 | 16158 |
| 517 | 20230817 | 104200 | 84595781570 | 18580 | 18640 | 18650 | 18330 | 26454 |
| 518 | 20230817 | 104100 | 84106759360 | 18600 | 18790 | 18790 | 18560 | 10609 |
| 519 | 20230817 | 104000 | 83909089310 | 18790 | 18810 | 18850 | 18670 | 14643 |
| 520 | 20230817 | 103900 | 83634434940 | 18810 | 18730 | 18940 | 18680 | 11665 |
| 521 | 20230817 | 103800 | 83415614470 | 18710 | 18950 | 19000 | 18520 | 22407 |
| 522 | 20230817 | 103700 | 82995351600 | 18930 | 19080 | 19100 | 18610 | 30179 |
| 523 | 20230817 | 103600 | 82423480460 | 19080 | 19310 | 19330 | 18480 | 49698 |
| 524 | 20230817 | 103500 | 81480587190 | 19330 | 19090 | 19350 | 19090 | 65237 |
| 525 | 20230817 | 103400 | 80224929080 | 19060 | 19230 | 19280 | 18900 | 58747 |
| 526 | 20230817 | 103300 | 79099794050 | 19230 | 19030 | 19230 | 19010 | 30681 |
| 527 | 20230817 | 103200 | 78513153290 | 19030 | 18820 | 19130 | 18730 | 81037 |
| 528 | 20230817 | 103100 | 76975940390 | 18800 | 18470 | 18880 | 18470 | 40599 |
| 529 | 20230817 | 103000 | 76214628720 | 18470 | 18280 | 18600 | 18270 | 28102 |
| 530 | 20230817 | 102900 | 75696353690 | 18260 | 18050 | 18300 | 17990 | 23999 |
| 531 | 20230817 | 102800 | 75260936650 | 18000 | 17820 | 18050 | 17770 | 12943 |
| 532 | 20230817 | 102700 | 75028759850 | 17820 | 17740 | 17830 | 17660 | 13751 |
| 533 | 20230817 | 102600 | 74784498690 | 17740 | 17640 | 17750 | 17610 | 19757 |
| 534 | 20230817 | 102500 | 74435262110 | 17640 | 17670 | 17700 | 17570 | 29600 |
| 535 | 20230817 | 102400 | 73913464340 | 17660 | 17620 | 17920 | 17610 | 26082 |
| 536 | 20230817 | 102300 | 73451127230 | 17640 | 18120 | 18180 | 17420 | 49391 |
| 537 | 20230817 | 102200 | 72567031440 | 18130 | 18130 | 18270 | 18050 | 23339 |
| 538 | 20230817 | 102100 | 72143825170 | 18130 | 18090 | 18140 | 18040 | 9366 |
| 539 | 20230817 | 102000 | 71974471390 | 18090 | 18200 | 18250 | 18030 | 11390 |
| 540 | 20230817 | 101900 | 71768248260 | 18250 | 17930 | 18260 | 17900 | 47728 |
| 541 | 20230817 | 101800 | 70905135270 | 17930 | 17520 | 17940 | 17480 | 25975 |
| 542 | 20230817 | 101700 | 70445587390 | 17530 | 17860 | 17940 | 17470 | 29329 |
| 543 | 20230817 | 101600 | 69925317320 | 17860 | 17680 | 17870 | 17490 | 55075 |
| 544 | 20230817 | 101500 | 68949615630 | 17650 | 17590 | 17800 | 17520 | 25063 |
| 545 | 20230817 | 101400 | 68506512540 | 17590 | 17830 | 17850 | 17300 | 47417 |
| 546 | 20230817 | 101300 | 67671763430 | 17830 | 17340 | 17860 | 17300 | 75400 |
| 547 | 20230817 | 101200 | 66347322220 | 17330 | 18130 | 18200 | 17300 | 120153 |
| 548 | 20230817 | 101100 | 64207291630 | 18070 | 18180 | 18330 | 18070 | 29352 |
| 549 | 20230817 | 101000 | 63672223790 | 18160 | 18140 | 18180 | 18000 | 73103 |
| 550 | 20230817 | 100900 | 62352411130 | 18110 | 18310 | 18340 | 18080 | 41592 |
| 551 | 20230817 | 100800 | 61594964250 | 18300 | 18630 | 18680 | 18200 | 33561 |
| 552 | 20230817 | 100700 | 60978600360 | 18630 | 18540 | 18800 | 18410 | 22525 |
| 553 | 20230817 | 100600 | 60559313100 | 18500 | 18510 | 18530 | 18360 | 46880 |
| 554 | 20230817 | 100500 | 59694539340 | 18510 | 18910 | 18910 | 18500 | 49431 |
| 555 | 20230817 | 100400 | 58771719870 | 18910 | 18920 | 18940 | 18880 | 19138 |
| 556 | 20230817 | 100300 | 58409835840 | 18930 | 19050 | 19070 | 18840 | 23026 |
| 557 | 20230817 | 100200 | 57972625470 | 19050 | 18830 | 19070 | 18780 | 32778 |
| 558 | 20230817 | 100100 | 57350620540 | 18840 | 19040 | 19040 | 18780 | 48165 |
| 559 | 20230817 | 100000 | 56438663200 | 19040 | 18850 | 19090 | 18800 | 93449 |
| 560 | 20230817 | 095900 | 54673491570 | 19130 | 19130 | 19130 | 19130 | 0 |
| 561 | 20230817 | 095800 | 54673491570 | 19130 | 19130 | 19130 | 19130 | 0 |
| 562 | 20230817 | 095700 | 54673491570 | 19130 | 19380 | 19410 | 19130 | 49262 |
| 563 | 20230817 | 095600 | 53724606650 | 19380 | 19510 | 19580 | 19350 | 22161 |
| 564 | 20230817 | 095500 | 53294143780 | 19530 | 19630 | 19650 | 19460 | 17311 |
| 565 | 20230817 | 095400 | 52955447170 | 19610 | 19620 | 19700 | 19440 | 18964 |
| 566 | 20230817 | 095300 | 52584873020 | 19620 | 19360 | 19650 | 19320 | 27769 |
| 567 | 20230817 | 095200 | 52044885340 | 19360 | 19520 | 19530 | 19360 | 31257 |
| 568 | 20230817 | 095100 | 51437692570 | 19530 | 19440 | 19630 | 19390 | 21755 |
| 569 | 20230817 | 095000 | 51012816130 | 19400 | 19850 | 19850 | 19310 | 68555 |
| 570 | 20230817 | 094900 | 49670503900 | 19830 | 19960 | 20000 | 19830 | 24585 |
| 571 | 20230817 | 094800 | 49181196290 | 19960 | 19980 | 20100 | 19940 | 7956 |
| 572 | 20230817 | 094700 | 49022002190 | 20100 | 20150 | 20150 | 19940 | 10645 |
| 573 | 20230817 | 094600 | 48809192010 | 20100 | 20250 | 20250 | 20000 | 9830 |
| 574 | 20230817 | 094500 | 48611589360 | 20250 | 20250 | 20400 | 20200 | 15263 |
| 575 | 20230817 | 094400 | 48301367910 | 20250 | 19910 | 20250 | 19880 | 14061 |
| 576 | 20230817 | 094300 | 48019463480 | 19920 | 19990 | 20000 | 19880 | 8989 |
| 577 | 20230817 | 094200 | 47840213670 | 20000 | 20100 | 20150 | 19950 | 10901 |
| 578 | 20230817 | 094100 | 47621983600 | 20100 | 19880 | 20150 | 19870 | 14749 |
| 579 | 20230817 | 094000 | 47326404910 | 19870 | 20000 | 20050 | 19850 | 16423 |
| 580 | 20230817 | 093900 | 46998878430 | 20000 | 20000 | 20050 | 19870 | 14614 |
| 581 | 20230817 | 093800 | 46707532830 | 20000 | 19910 | 20150 | 19910 | 19766 |
| 582 | 20230817 | 093700 | 46312428840 | 19910 | 20050 | 20050 | 19820 | 56027 |
| 583 | 20230817 | 093600 | 45197166860 | 20000 | 20050 | 20150 | 19970 | 19281 |
| 584 | 20230817 | 093500 | 44811066160 | 20000 | 19930 | 20350 | 19920 | 19665 |
| 585 | 20230817 | 093400 | 44415886320 | 19930 | 20100 | 20150 | 19770 | 37003 |
| 586 | 20230817 | 093300 | 43677987550 | 20150 | 20200 | 20250 | 20050 | 18372 |
| 587 | 20230817 | 093200 | 43307829900 | 20250 | 19990 | 20500 | 19970 | 28155 |
| 588 | 20230817 | 093100 | 42739046020 | 20000 | 20300 | 20550 | 19600 | 77037 |
| 589 | 20230817 | 093000 | 41194721020 | 20300 | 20700 | 20700 | 20300 | 24561 |
| 590 | 20230817 | 092900 | 40691589220 | 20700 | 20650 | 20700 | 20400 | 33898 |
| 591 | 20230817 | 092800 | 39995158070 | 20650 | 21000 | 21300 | 20600 | 34179 |
| 592 | 20230817 | 092700 | 39281232770 | 21000 | 20500 | 21200 | 20350 | 35441 |
| 593 | 20230817 | 092600 | 38546135320 | 20550 | 20600 | 20600 | 20400 | 16936 |
| 594 | 20230817 | 092500 | 38198898970 | 20600 | 20350 | 20800 | 20150 | 35681 |
| 595 | 20230817 | 092400 | 37467797420 | 20350 | 20450 | 20750 | 20350 | 34361 |
| 596 | 20230817 | 092300 | 36762178620 | 20500 | 21200 | 21200 | 20000 | 85799 |
| 597 | 20230817 | 092200 | 34999227520 | 21200 | 21100 | 21350 | 21000 | 41200 |
| 598 | 20230817 | 092100 | 34126080770 | 21050 | 20850 | 21200 | 20650 | 37302 |
| 599 | 20230817 | 092000 | 33345373170 | 20900 | 21200 | 21250 | 20800 | 49264 |
| 600 | 20230817 | 091900 | 32308915420 | 21200 | 20700 | 21450 | 20700 | 51949 |
| 601 | 20230817 | 091800 | 31208124620 | 20800 | 21250 | 21250 | 20700 | 42850 |
| 602 | 20230817 | 091700 | 30302151520 | 21150 | 21150 | 21150 | 21150 | 0 |
| 603 | 20230817 | 091600 | 30302151520 | 21150 | 21050 | 21150 | 20650 | 31699 |
| 604 | 20230817 | 091500 | 29637575970 | 21050 | 20850 | 21100 | 20600 | 30347 |
| 605 | 20230817 | 091400 | 29006485570 | 20850 | 20250 | 20900 | 20250 | 38338 |
| 606 | 20230817 | 091300 | 28217453620 | 20300 | 20650 | 20750 | 20200 | 41494 |
| 607 | 20230817 | 091200 | 27369797120 | 20600 | 20600 | 21100 | 20500 | 71154 |
| 608 | 20230817 | 091100 | 25886179870 | 20600 | 20600 | 20750 | 20300 | 63923 |
| 609 | 20230817 | 091000 | 24572058420 | 20600 | 20350 | 20700 | 19990 | 107061 |
| 610 | 20230817 | 090900 | 22398553620 | 20300 | 19560 | 20400 | 19430 | 91329 |
| 611 | 20230817 | 090800 | 20570683750 | 19580 | 19270 | 19580 | 19270 | 97510 |
| 612 | 20230817 | 090700 | 18687586720 | 19270 | 19270 | 19270 | 19270 | 0 |
| 613 | 20230817 | 090600 | 18687586720 | 19270 | 20450 | 20450 | 19270 | 97277 |
| 614 | 20230817 | 090500 | 16754508490 | 20450 | 20400 | 20900 | 20300 | 86715 |
| 615 | 20230817 | 090400 | 14959930840 | 20300 | 21750 | 21750 | 19700 | 219799 |
| 616 | 20230817 | 090300 | 10430075150 | 21800 | 21950 | 22450 | 21150 | 147859 |
| 617 | 20230817 | 090200 | 7199296050 | 21950 | 21400 | 22650 | 21050 | 308022 |
| 618 | 20230817 | 090100 | 0 | 24400 | 24400 | 24400 | 24400 | 0 |
| 619 | 20230817 | 090000 | 0 | 24400 | 24400 | 24400 | 24400 | 0 |