34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 191700 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 31688 |
| 3 | 20230822 | 191600 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 4 | 20230822 | 191500 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 5 | 20230822 | 191400 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 6 | 20230822 | 191300 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 7 | 20230822 | 191200 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 8 | 20230822 | 191100 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 9 | 20230822 | 191000 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 10 | 20230822 | 190900 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 11 | 20230822 | 190800 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 12 | 20230822 | 190700 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 13 | 20230822 | 190600 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 14 | 20230822 | 190500 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 15 | 20230822 | 190400 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 16 | 20230822 | 190300 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 17 | 20230822 | 190200 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 18 | 20230822 | 190100 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 19 | 20230822 | 190000 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 20 | 20230822 | 185900 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 21 | 20230822 | 185800 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 22 | 20230822 | 185700 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 23 | 20230822 | 185600 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 24 | 20230822 | 185500 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 25 | 20230822 | 185400 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 26 | 20230822 | 185300 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 27 | 20230822 | 185200 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 28 | 20230822 | 185100 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 29 | 20230822 | 185000 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 30 | 20230822 | 184900 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 31 | 20230822 | 184800 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 32 | 20230822 | 184700 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 31688 |
| 33 | 20230822 | 184600 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 34 | 20230822 | 184500 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 35 | 20230822 | 184400 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 36 | 20230822 | 184300 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 37 | 20230822 | 184200 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 38 | 20230822 | 184100 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 39 | 20230822 | 184000 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 40 | 20230822 | 183900 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 41 | 20230822 | 183800 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 42 | 20230822 | 183700 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 43 | 20230822 | 183600 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 44 | 20230822 | 183500 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 45 | 20230822 | 183400 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 46 | 20230822 | 183300 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 47 | 20230822 | 183200 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 48 | 20230822 | 183100 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 49 | 20230822 | 183000 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 50 | 20230822 | 182900 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 51 | 20230822 | 182800 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 52 | 20230822 | 182700 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 53 | 20230822 | 182600 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 54 | 20230822 | 182500 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 55 | 20230822 | 182400 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 56 | 20230822 | 182300 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 57 | 20230822 | 182200 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 58 | 20230822 | 182100 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 59 | 20230822 | 182000 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 60 | 20230822 | 181900 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 61 | 20230822 | 181800 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 62 | 20230822 | 181700 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 31688 |
| 63 | 20230822 | 181600 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 64 | 20230822 | 181500 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 65 | 20230822 | 181400 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 66 | 20230822 | 181300 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 67 | 20230822 | 181200 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 68 | 20230822 | 181100 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 69 | 20230822 | 181000 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 70 | 20230822 | 180900 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 71 | 20230822 | 180800 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 72 | 20230822 | 180700 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 73 | 20230822 | 180600 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 74 | 20230822 | 180500 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 75 | 20230822 | 180400 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 76 | 20230822 | 180300 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 77 | 20230822 | 180200 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 78 | 20230822 | 180100 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 79 | 20230822 | 180000 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 80 | 20230822 | 175900 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 81 | 20230822 | 175800 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 82 | 20230822 | 175700 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 83 | 20230822 | 175600 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 84 | 20230822 | 175500 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 85 | 20230822 | 175400 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 86 | 20230822 | 175300 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 87 | 20230822 | 175200 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 88 | 20230822 | 175100 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 89 | 20230822 | 175000 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 90 | 20230822 | 174900 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 91 | 20230822 | 174800 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 92 | 20230822 | 174700 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 31688 |
| 93 | 20230822 | 174600 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 94 | 20230822 | 174500 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 95 | 20230822 | 174400 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 96 | 20230822 | 174300 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 97 | 20230822 | 174200 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 98 | 20230822 | 174100 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 99 | 20230822 | 174000 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 100 | 20230822 | 173900 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 101 | 20230822 | 173800 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 102 | 20230822 | 173700 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 103 | 20230822 | 173600 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 104 | 20230822 | 173500 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 105 | 20230822 | 173400 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 106 | 20230822 | 173300 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 107 | 20230822 | 173200 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 108 | 20230822 | 173100 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 109 | 20230822 | 173000 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 110 | 20230822 | 172900 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 111 | 20230822 | 172800 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 112 | 20230822 | 172700 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 113 | 20230822 | 172600 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 114 | 20230822 | 172500 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 115 | 20230822 | 172400 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 116 | 20230822 | 172300 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 117 | 20230822 | 172200 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 118 | 20230822 | 172100 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 119 | 20230822 | 172000 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 120 | 20230822 | 171900 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 121 | 20230822 | 171800 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 122 | 20230822 | 171700 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 31688 |
| 123 | 20230822 | 171600 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 124 | 20230822 | 171500 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 125 | 20230822 | 171400 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 126 | 20230822 | 171300 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 127 | 20230822 | 171200 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 128 | 20230822 | 171100 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 129 | 20230822 | 171000 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 130 | 20230822 | 170900 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 131 | 20230822 | 170800 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 132 | 20230822 | 170700 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 133 | 20230822 | 170600 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 134 | 20230822 | 170500 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 135 | 20230822 | 170400 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 136 | 20230822 | 170300 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 137 | 20230822 | 170200 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 138 | 20230822 | 170100 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 139 | 20230822 | 170000 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 140 | 20230822 | 165900 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 141 | 20230822 | 165800 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 142 | 20230822 | 165700 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 143 | 20230822 | 165600 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 144 | 20230822 | 165500 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 145 | 20230822 | 165400 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 146 | 20230822 | 165300 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 147 | 20230822 | 165200 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 148 | 20230822 | 165100 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 149 | 20230822 | 165000 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 150 | 20230822 | 164900 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 151 | 20230822 | 164800 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 152 | 20230822 | 164700 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 31688 |
| 153 | 20230822 | 164600 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 154 | 20230822 | 164500 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 155 | 20230822 | 164400 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 156 | 20230822 | 164300 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 157 | 20230822 | 164200 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 158 | 20230822 | 164100 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 159 | 20230822 | 164000 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 160 | 20230822 | 163900 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 161 | 20230822 | 163800 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 162 | 20230822 | 163700 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 163 | 20230822 | 163600 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 164 | 20230822 | 163500 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 165 | 20230822 | 163400 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 166 | 20230822 | 163300 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 167 | 20230822 | 163200 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 168 | 20230822 | 163100 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 169 | 20230822 | 163000 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 170 | 20230822 | 162900 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 171 | 20230822 | 162800 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 172 | 20230822 | 162700 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 173 | 20230822 | 162600 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 174 | 20230822 | 162500 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 175 | 20230822 | 162400 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 176 | 20230822 | 162300 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 177 | 20230822 | 162200 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 178 | 20230822 | 162100 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 179 | 20230822 | 162000 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 180 | 20230822 | 161900 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 181 | 20230822 | 161800 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 182 | 20230822 | 161700 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 31688 |
| 183 | 20230822 | 161600 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 184 | 20230822 | 161500 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 185 | 20230822 | 161400 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 186 | 20230822 | 161300 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 187 | 20230822 | 161200 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 188 | 20230822 | 161100 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 189 | 20230822 | 161000 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 190 | 20230822 | 160900 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 191 | 20230822 | 160800 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 192 | 20230822 | 160700 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 193 | 20230822 | 160600 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 194 | 20230822 | 160500 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 195 | 20230822 | 160400 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 196 | 20230822 | 160300 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 197 | 20230822 | 160200 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 198 | 20230822 | 160100 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 199 | 20230822 | 160000 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 200 | 20230822 | 155900 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 201 | 20230822 | 155800 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 202 | 20230822 | 155700 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 203 | 20230822 | 155600 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 204 | 20230822 | 155500 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 205 | 20230822 | 155400 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 206 | 20230822 | 155300 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 207 | 20230822 | 155200 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 208 | 20230822 | 155100 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 209 | 20230822 | 155000 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 210 | 20230822 | 154900 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 211 | 20230822 | 154800 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 212 | 20230822 | 154700 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 31688 |
| 213 | 20230822 | 154600 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 214 | 20230822 | 154500 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 215 | 20230822 | 154400 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 216 | 20230822 | 154300 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 217 | 20230822 | 154200 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 218 | 20230822 | 154100 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 219 | 20230822 | 154000 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 220 | 20230822 | 153900 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 221 | 20230822 | 153800 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 222 | 20230822 | 153700 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 223 | 20230822 | 153600 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 224 | 20230822 | 153500 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 225 | 20230822 | 153400 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 226 | 20230822 | 153300 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 227 | 20230822 | 153200 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 228 | 20230822 | 153100 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 0 |
| 229 | 20230822 | 153000 | 27723520770 | 17880 | 17880 | 17880 | 17880 | 31688 |
| 230 | 20230822 | 152900 | 27156939330 | 17600 | 17600 | 17600 | 17600 | 0 |
| 231 | 20230822 | 152800 | 27156939330 | 17600 | 17600 | 17600 | 17600 | 0 |
| 232 | 20230822 | 152700 | 27156939330 | 17600 | 17600 | 17600 | 17600 | 0 |
| 233 | 20230822 | 152600 | 27156939330 | 17600 | 17600 | 17600 | 17600 | 0 |
| 234 | 20230822 | 152500 | 27156939330 | 17600 | 17600 | 17600 | 17600 | 0 |
| 235 | 20230822 | 152400 | 27156939330 | 17600 | 17600 | 17600 | 17600 | 0 |
| 236 | 20230822 | 152300 | 27156939330 | 17600 | 17600 | 17600 | 17600 | 0 |
| 237 | 20230822 | 152200 | 27156939330 | 17600 | 17600 | 17600 | 17600 | 0 |
| 238 | 20230822 | 152100 | 27156939330 | 17600 | 17600 | 17600 | 17600 | 0 |
| 239 | 20230822 | 152000 | 27156939330 | 17600 | 17600 | 17600 | 17600 | 0 |
| 240 | 20230822 | 151900 | 27156939330 | 17600 | 17580 | 17610 | 17540 | 6500 |
| 241 | 20230822 | 151800 | 27042637580 | 17580 | 17520 | 17600 | 17520 | 2833 |
| 242 | 20230822 | 151700 | 26992869880 | 17580 | 17590 | 17600 | 17510 | 4499 |
| 243 | 20230822 | 151600 | 26913799670 | 17590 | 17520 | 17590 | 17480 | 4008 |
| 244 | 20230822 | 151500 | 26843515700 | 17520 | 17570 | 17600 | 17520 | 2888 |
| 245 | 20230822 | 151400 | 26792827240 | 17570 | 17660 | 17660 | 17470 | 17234 |
| 246 | 20230822 | 151300 | 26489895860 | 17680 | 17690 | 17700 | 17660 | 8169 |
| 247 | 20230822 | 151200 | 26345480800 | 17690 | 17690 | 17730 | 17690 | 2003 |
| 248 | 20230822 | 151100 | 26310023790 | 17690 | 17730 | 17740 | 17690 | 2368 |
| 249 | 20230822 | 151000 | 26268087460 | 17720 | 17700 | 17810 | 17700 | 7353 |
| 250 | 20230822 | 150900 | 26137506240 | 17700 | 17700 | 17750 | 17660 | 8107 |
| 251 | 20230822 | 150800 | 25994066920 | 17700 | 17760 | 17870 | 17660 | 22678 |
| 252 | 20230822 | 150700 | 25590202060 | 17780 | 17660 | 17780 | 17660 | 14725 |
| 253 | 20230822 | 150600 | 25329301630 | 17660 | 17640 | 17680 | 17630 | 8968 |
| 254 | 20230822 | 150500 | 25170986610 | 17640 | 17650 | 17650 | 17620 | 4705 |
| 255 | 20230822 | 150400 | 25088020640 | 17660 | 17610 | 17660 | 17590 | 5506 |
| 256 | 20230822 | 150300 | 24990975600 | 17560 | 17540 | 17620 | 17530 | 10216 |
| 257 | 20230822 | 150200 | 24811387700 | 17530 | 17570 | 17570 | 17520 | 1790 |
| 258 | 20230822 | 150100 | 24779997060 | 17540 | 17540 | 17570 | 17540 | 5183 |
| 259 | 20230822 | 150000 | 24688965380 | 17550 | 17480 | 17560 | 17470 | 3133 |
| 260 | 20230822 | 145900 | 24634036290 | 17470 | 17460 | 17490 | 17460 | 628 |
| 261 | 20230822 | 145800 | 24623058350 | 17490 | 17470 | 17490 | 17450 | 1658 |
| 262 | 20230822 | 145700 | 24594103040 | 17470 | 17520 | 17520 | 17460 | 1782 |
| 263 | 20230822 | 145600 | 24562936990 | 17520 | 17480 | 17530 | 17480 | 1174 |
| 264 | 20230822 | 145500 | 24542400770 | 17480 | 17560 | 17560 | 17460 | 3170 |
| 265 | 20230822 | 145400 | 24487028530 | 17560 | 17500 | 17560 | 17460 | 5272 |
| 266 | 20230822 | 145300 | 24394806290 | 17520 | 17570 | 17570 | 17490 | 9626 |
| 267 | 20230822 | 145200 | 24226089280 | 17580 | 17570 | 17620 | 17570 | 10580 |
| 268 | 20230822 | 145100 | 24039895940 | 17580 | 17500 | 17590 | 17490 | 9470 |
| 269 | 20230822 | 145000 | 23873820320 | 17500 | 17480 | 17520 | 17480 | 3297 |
| 270 | 20230822 | 144900 | 23816123670 | 17450 | 17480 | 17490 | 17380 | 5360 |
| 271 | 20230822 | 144800 | 23722578490 | 17480 | 17440 | 17500 | 17440 | 3869 |
| 272 | 20230822 | 144700 | 23654932670 | 17420 | 17370 | 17480 | 17370 | 2954 |
| 273 | 20230822 | 144600 | 23603483310 | 17360 | 17390 | 17390 | 17360 | 844 |
| 274 | 20230822 | 144500 | 23588824200 | 17390 | 17370 | 17390 | 17370 | 624 |
| 275 | 20230822 | 144400 | 23577984980 | 17380 | 17390 | 17390 | 17380 | 497 |
| 276 | 20230822 | 144300 | 23569344680 | 17390 | 17400 | 17400 | 17390 | 688 |
| 277 | 20230822 | 144200 | 23557376230 | 17390 | 17400 | 17420 | 17390 | 674 |
| 278 | 20230822 | 144100 | 23545652290 | 17390 | 17380 | 17400 | 17370 | 882 |
| 279 | 20230822 | 144000 | 23530315130 | 17370 | 17360 | 17390 | 17360 | 324 |
| 280 | 20230822 | 143900 | 23524685530 | 17390 | 17370 | 17390 | 17350 | 1222 |
| 281 | 20230822 | 143800 | 23503468900 | 17370 | 17380 | 17400 | 17370 | 781 |
| 282 | 20230822 | 143700 | 23489887850 | 17400 | 17380 | 17400 | 17370 | 221 |
| 283 | 20230822 | 143600 | 23486047030 | 17380 | 17370 | 17380 | 17350 | 280 |
| 284 | 20230822 | 143500 | 23481185680 | 17340 | 17360 | 17370 | 17340 | 195 |
| 285 | 20230822 | 143400 | 23477802450 | 17400 | 17390 | 17400 | 17370 | 206 |
| 286 | 20230822 | 143300 | 23474220070 | 17360 | 17360 | 17380 | 17320 | 3900 |
| 287 | 20230822 | 143200 | 23406563070 | 17360 | 17350 | 17360 | 17330 | 3464 |
| 288 | 20230822 | 143100 | 23346479250 | 17350 | 17370 | 17380 | 17350 | 1477 |
| 289 | 20230822 | 143000 | 23320847770 | 17380 | 17360 | 17380 | 17350 | 2527 |
| 290 | 20230822 | 142900 | 23276980580 | 17370 | 17370 | 17380 | 17370 | 995 |
| 291 | 20230822 | 142800 | 23259692580 | 17380 | 17370 | 17380 | 17360 | 2130 |
| 292 | 20230822 | 142700 | 23222709470 | 17370 | 17400 | 17400 | 17340 | 5231 |
| 293 | 20230822 | 142600 | 23131876820 | 17400 | 17420 | 17420 | 17400 | 1803 |
| 294 | 20230822 | 142500 | 23100491260 | 17420 | 17430 | 17430 | 17420 | 478 |
| 295 | 20230822 | 142400 | 23092162250 | 17430 | 17460 | 17470 | 17430 | 1958 |
| 296 | 20230822 | 142300 | 23057993920 | 17460 | 17480 | 17480 | 17460 | 463 |
| 297 | 20230822 | 142200 | 23049908660 | 17480 | 17490 | 17490 | 17480 | 4395 |
| 298 | 20230822 | 142100 | 22973073540 | 17490 | 17490 | 17510 | 17480 | 455 |
| 299 | 20230822 | 142000 | 22965113020 | 17500 | 17460 | 17510 | 17460 | 2862 |
| 300 | 20230822 | 141900 | 22915100160 | 17460 | 17480 | 17480 | 17460 | 581 |
| 301 | 20230822 | 141800 | 22904952150 | 17470 | 17490 | 17490 | 17470 | 2504 |
| 302 | 20230822 | 141700 | 22861174360 | 17490 | 17500 | 17510 | 17470 | 3011 |
| 303 | 20230822 | 141600 | 22808499910 | 17500 | 17430 | 17530 | 17430 | 7164 |
| 304 | 20230822 | 141500 | 22683162920 | 17430 | 17430 | 17430 | 17390 | 45 |
| 305 | 20230822 | 141400 | 22682380250 | 17390 | 17440 | 17440 | 17390 | 4230 |
| 306 | 20230822 | 141300 | 22608761470 | 17440 | 17430 | 17440 | 17430 | 1090 |
| 307 | 20230822 | 141200 | 22589762290 | 17430 | 17430 | 17450 | 17430 | 1589 |
| 308 | 20230822 | 141100 | 22562049830 | 17410 | 17420 | 17420 | 17410 | 400 |
| 309 | 20230822 | 141000 | 22555084480 | 17440 | 17430 | 17440 | 17400 | 3632 |
| 310 | 20230822 | 140900 | 22491859820 | 17430 | 17430 | 17440 | 17410 | 2210 |
| 311 | 20230822 | 140800 | 22453353970 | 17430 | 17440 | 17460 | 17420 | 5800 |
| 312 | 20230822 | 140700 | 22352155340 | 17440 | 17440 | 17450 | 17430 | 826 |
| 313 | 20230822 | 140600 | 22337750270 | 17450 | 17430 | 17450 | 17430 | 547 |
| 314 | 20230822 | 140500 | 22328212110 | 17430 | 17410 | 17430 | 17410 | 512 |
| 315 | 20230822 | 140400 | 22319291370 | 17410 | 17420 | 17420 | 17410 | 760 |
| 316 | 20230822 | 140300 | 22306058350 | 17420 | 17430 | 17430 | 17410 | 208 |
| 317 | 20230822 | 140200 | 22302436790 | 17410 | 17410 | 17460 | 17410 | 2391 |
| 318 | 20230822 | 140100 | 22260803460 | 17400 | 17400 | 17400 | 17390 | 493 |
| 319 | 20230822 | 140000 | 22252227760 | 17400 | 17420 | 17420 | 17400 | 845 |
| 320 | 20230822 | 135900 | 22237520450 | 17410 | 17420 | 17420 | 17400 | 507 |
| 321 | 20230822 | 135800 | 22228693090 | 17420 | 17430 | 17430 | 17420 | 733 |
| 322 | 20230822 | 135700 | 22215918970 | 17430 | 17420 | 17430 | 17420 | 739 |
| 323 | 20230822 | 135600 | 22203042810 | 17420 | 17410 | 17420 | 17400 | 1174 |
| 324 | 20230822 | 135500 | 22182613410 | 17410 | 17400 | 17410 | 17390 | 1381 |
| 325 | 20230822 | 135400 | 22158588950 | 17400 | 17400 | 17430 | 17390 | 760 |
| 326 | 20230822 | 135300 | 22145366010 | 17390 | 17400 | 17400 | 17390 | 11 |
| 327 | 20230822 | 135200 | 22145174700 | 17380 | 17390 | 17390 | 17380 | 2238 |
| 328 | 20230822 | 135100 | 22106264170 | 17400 | 17470 | 17470 | 17400 | 2541 |
| 329 | 20230822 | 135000 | 22061953020 | 17480 | 17480 | 17480 | 17460 | 946 |
| 330 | 20230822 | 134900 | 22045416970 | 17480 | 17460 | 17480 | 17460 | 251 |
| 331 | 20230822 | 134800 | 22041031250 | 17480 | 17450 | 17480 | 17450 | 392 |
| 332 | 20230822 | 134700 | 22034180800 | 17450 | 17440 | 17470 | 17440 | 462 |
| 333 | 20230822 | 134600 | 22026120230 | 17440 | 17490 | 17490 | 17440 | 1970 |
| 334 | 20230822 | 134500 | 21991722280 | 17490 | 17480 | 17500 | 17480 | 213 |
| 335 | 20230822 | 134400 | 21987998830 | 17480 | 17500 | 17510 | 17470 | 2592 |
| 336 | 20230822 | 134300 | 21942655330 | 17500 | 17490 | 17510 | 17490 | 1639 |
| 337 | 20230822 | 134200 | 21913980960 | 17490 | 17500 | 17550 | 17480 | 1055 |
| 338 | 20230822 | 134100 | 21895518750 | 17500 | 17500 | 17560 | 17500 | 673 |
| 339 | 20230822 | 134000 | 21883735810 | 17510 | 17570 | 17590 | 17510 | 4417 |
| 340 | 20230822 | 133900 | 21806246910 | 17570 | 17530 | 17600 | 17530 | 2651 |
| 341 | 20230822 | 133800 | 21759676940 | 17530 | 17500 | 17590 | 17500 | 8121 |
| 342 | 20230822 | 133700 | 21617243000 | 17500 | 17510 | 17530 | 17490 | 4327 |
| 343 | 20230822 | 133600 | 21541460910 | 17500 | 17430 | 17520 | 17430 | 4495 |
| 344 | 20230822 | 133500 | 21462841110 | 17430 | 17410 | 17430 | 17410 | 215 |
| 345 | 20230822 | 133400 | 21459095330 | 17410 | 17420 | 17430 | 17390 | 3123 |
| 346 | 20230822 | 133300 | 21404728290 | 17430 | 17430 | 17440 | 17420 | 730 |
| 347 | 20230822 | 133200 | 21392002460 | 17430 | 17410 | 17430 | 17400 | 1488 |
| 348 | 20230822 | 133100 | 21366097490 | 17420 | 17390 | 17430 | 17380 | 1908 |
| 349 | 20230822 | 133000 | 21332886430 | 17400 | 17320 | 17400 | 17300 | 3402 |
| 350 | 20230822 | 132900 | 21273851470 | 17310 | 17290 | 17310 | 17290 | 777 |
| 351 | 20230822 | 132800 | 21260412140 | 17300 | 17300 | 17310 | 17290 | 679 |
| 352 | 20230822 | 132700 | 21248665420 | 17300 | 17270 | 17300 | 17260 | 545 |
| 353 | 20230822 | 132600 | 21239252180 | 17280 | 17270 | 17280 | 17270 | 971 |
| 354 | 20230822 | 132500 | 21222480350 | 17260 | 17280 | 17280 | 17260 | 2156 |
| 355 | 20230822 | 132400 | 21185251800 | 17310 | 17280 | 17310 | 17280 | 389 |
| 356 | 20230822 | 132300 | 21178521870 | 17280 | 17270 | 17280 | 17260 | 376 |
| 357 | 20230822 | 132200 | 21172027760 | 17270 | 17270 | 17290 | 17260 | 2554 |
| 358 | 20230822 | 132100 | 21127894250 | 17270 | 17260 | 17270 | 17260 | 1198 |
| 359 | 20230822 | 132000 | 21107211870 | 17260 | 17270 | 17280 | 17260 | 2435 |
| 360 | 20230822 | 131900 | 21065161980 | 17270 | 17290 | 17290 | 17270 | 1248 |
| 361 | 20230822 | 131800 | 21043603700 | 17290 | 17340 | 17340 | 17270 | 99 |
| 362 | 20230822 | 131700 | 21041893540 | 17250 | 17300 | 17300 | 17250 | 1246 |
| 363 | 20230822 | 131600 | 21020379200 | 17250 | 17300 | 17340 | 17240 | 11926 |
| 364 | 20230822 | 131500 | 20814437630 | 17300 | 17330 | 17340 | 17300 | 3357 |
| 365 | 20230822 | 131400 | 20756333190 | 17320 | 17310 | 17340 | 17310 | 995 |
| 366 | 20230822 | 131300 | 20739097480 | 17330 | 17310 | 17330 | 17280 | 2128 |
| 367 | 20230822 | 131200 | 20702276710 | 17310 | 17300 | 17310 | 17270 | 1699 |
| 368 | 20230822 | 131100 | 20672903330 | 17300 | 17280 | 17300 | 17260 | 1807 |
| 369 | 20230822 | 131000 | 20641690880 | 17270 | 17290 | 17310 | 17260 | 5709 |
| 370 | 20230822 | 130900 | 20543052160 | 17290 | 17320 | 17330 | 17290 | 5815 |
| 371 | 20230822 | 130800 | 20442427040 | 17320 | 17340 | 17340 | 17310 | 2717 |
| 372 | 20230822 | 130700 | 20395383890 | 17340 | 17330 | 17340 | 17320 | 4757 |
| 373 | 20230822 | 130600 | 20312955710 | 17340 | 17370 | 17390 | 17340 | 4034 |
| 374 | 20230822 | 130500 | 20242943430 | 17370 | 17380 | 17380 | 17370 | 218 |
| 375 | 20230822 | 130400 | 20239155590 | 17370 | 17360 | 17400 | 17360 | 4127 |
| 376 | 20230822 | 130300 | 20167452350 | 17360 | 17360 | 17370 | 17330 | 4196 |
| 377 | 20230822 | 130200 | 20094657930 | 17360 | 17400 | 17400 | 17360 | 1337 |
| 378 | 20230822 | 130100 | 20071437880 | 17380 | 17400 | 17400 | 17360 | 8282 |
| 379 | 20230822 | 130000 | 19927536030 | 17400 | 17410 | 17410 | 17380 | 8428 |
| 380 | 20230822 | 125900 | 19780942180 | 17410 | 17410 | 17410 | 17400 | 562 |
| 381 | 20230822 | 125800 | 19771163270 | 17400 | 17400 | 17410 | 17390 | 1644 |
| 382 | 20230822 | 125700 | 19742568300 | 17410 | 17400 | 17410 | 17390 | 1216 |
| 383 | 20230822 | 125600 | 19721408340 | 17400 | 17400 | 17410 | 17390 | 1439 |
| 384 | 20230822 | 125500 | 19696379470 | 17400 | 17410 | 17410 | 17390 | 7346 |
| 385 | 20230822 | 125400 | 19568605110 | 17420 | 17440 | 17440 | 17410 | 2244 |
| 386 | 20230822 | 125300 | 19529507750 | 17430 | 17450 | 17450 | 17430 | 484 |
| 387 | 20230822 | 125200 | 19521066170 | 17480 | 17440 | 17480 | 17440 | 178 |
| 388 | 20230822 | 125100 | 19517960250 | 17440 | 17460 | 17460 | 17430 | 404 |
| 389 | 20230822 | 125000 | 19510912350 | 17470 | 17470 | 17470 | 17460 | 785 |
| 390 | 20230822 | 124900 | 19497199400 | 17460 | 17440 | 17470 | 17440 | 636 |
| 391 | 20230822 | 124800 | 19486103330 | 17440 | 17400 | 17440 | 17400 | 717 |
| 392 | 20230822 | 124700 | 19473613550 | 17400 | 17400 | 17410 | 17400 | 612 |
| 393 | 20230822 | 124600 | 19462964610 | 17400 | 17420 | 17430 | 17400 | 2477 |
| 394 | 20230822 | 124500 | 19419844100 | 17420 | 17410 | 17420 | 17410 | 1180 |
| 395 | 20230822 | 124400 | 19399300010 | 17400 | 17400 | 17410 | 17400 | 944 |
| 396 | 20230822 | 124300 | 19382874270 | 17410 | 17400 | 17410 | 17400 | 683 |
| 397 | 20230822 | 124200 | 19370989770 | 17410 | 17410 | 17410 | 17410 | 1964 |
| 398 | 20230822 | 124100 | 19336796530 | 17400 | 17400 | 17410 | 17400 | 408 |
| 399 | 20230822 | 124000 | 19329697320 | 17410 | 17400 | 17420 | 17400 | 1406 |
| 400 | 20230822 | 123900 | 19305229910 | 17400 | 17410 | 17420 | 17400 | 1600 |
| 401 | 20230822 | 123800 | 19277379690 | 17410 | 17410 | 17420 | 17410 | 1526 |
| 402 | 20230822 | 123700 | 19250809190 | 17410 | 17410 | 17410 | 17400 | 629 |
| 403 | 20230822 | 123600 | 19239864220 | 17400 | 17410 | 17410 | 17400 | 463 |
| 404 | 20230822 | 123500 | 19231807520 | 17410 | 17420 | 17420 | 17400 | 1365 |
| 405 | 20230822 | 123400 | 19208040910 | 17420 | 17400 | 17420 | 17390 | 1443 |
| 406 | 20230822 | 123300 | 19182936590 | 17410 | 17400 | 17410 | 17400 | 512 |
| 407 | 20230822 | 123200 | 19174026300 | 17410 | 17410 | 17410 | 17400 | 416 |
| 408 | 20230822 | 123100 | 19166786880 | 17400 | 17410 | 17420 | 17400 | 8242 |
| 409 | 20230822 | 123000 | 19023327940 | 17410 | 17430 | 17430 | 17410 | 864 |
| 410 | 20230822 | 122900 | 19008284720 | 17430 | 17420 | 17430 | 17410 | 1517 |
| 411 | 20230822 | 122800 | 18981861760 | 17420 | 17460 | 17460 | 17400 | 3063 |
| 412 | 20230822 | 122700 | 18928534170 | 17430 | 17420 | 17430 | 17420 | 844 |
| 413 | 20230822 | 122600 | 18913828640 | 17430 | 17430 | 17430 | 17420 | 2232 |
| 414 | 20230822 | 122500 | 18874942990 | 17430 | 17440 | 17450 | 17420 | 1710 |
| 415 | 20230822 | 122400 | 18845138200 | 17430 | 17490 | 17490 | 17430 | 1521 |
| 416 | 20230822 | 122300 | 18818602770 | 17460 | 17480 | 17490 | 17460 | 1098 |
| 417 | 20230822 | 122200 | 18799420530 | 17480 | 17510 | 17510 | 17480 | 2201 |
| 418 | 20230822 | 122100 | 18760921210 | 17510 | 17540 | 17540 | 17500 | 71 |
| 419 | 20230822 | 122000 | 18759678470 | 17530 | 17480 | 17530 | 17470 | 3946 |
| 420 | 20230822 | 121900 | 18690562610 | 17480 | 17490 | 17550 | 17480 | 5182 |
| 421 | 20230822 | 121800 | 18599742840 | 17480 | 17490 | 17500 | 17480 | 1317 |
| 422 | 20230822 | 121700 | 18576712460 | 17480 | 17490 | 17490 | 17480 | 502 |
| 423 | 20230822 | 121600 | 18567932980 | 17490 | 17500 | 17500 | 17490 | 3099 |
| 424 | 20230822 | 121500 | 18513728270 | 17500 | 17510 | 17530 | 17490 | 1191 |
| 425 | 20230822 | 121400 | 18492885650 | 17500 | 17500 | 17530 | 17500 | 735 |
| 426 | 20230822 | 121300 | 18480010590 | 17500 | 17500 | 17520 | 17500 | 1398 |
| 427 | 20230822 | 121200 | 18455537590 | 17510 | 17520 | 17560 | 17510 | 816 |
| 428 | 20230822 | 121100 | 18441234130 | 17510 | 17500 | 17510 | 17500 | 579 |
| 429 | 20230822 | 121000 | 18431100620 | 17500 | 17490 | 17500 | 17480 | 749 |
| 430 | 20230822 | 120900 | 18418000780 | 17500 | 17500 | 17510 | 17500 | 1173 |
| 431 | 20230822 | 120800 | 18397462810 | 17500 | 17490 | 17500 | 17490 | 807 |
| 432 | 20230822 | 120700 | 18383340950 | 17490 | 17480 | 17490 | 17450 | 1535 |
| 433 | 20230822 | 120600 | 18356537590 | 17480 | 17450 | 17480 | 17440 | 1554 |
| 434 | 20230822 | 120500 | 18329395840 | 17450 | 17440 | 17450 | 17430 | 944 |
| 435 | 20230822 | 120400 | 18312932440 | 17430 | 17420 | 17440 | 17420 | 253 |
| 436 | 20230822 | 120300 | 18308523950 | 17440 | 17430 | 17440 | 17390 | 13227 |
| 437 | 20230822 | 120200 | 18078244620 | 17430 | 17430 | 17430 | 17420 | 884 |
| 438 | 20230822 | 120100 | 18062837550 | 17430 | 17430 | 17440 | 17420 | 1164 |
| 439 | 20230822 | 120000 | 18042554460 | 17430 | 17440 | 17460 | 17420 | 1947 |
| 440 | 20230822 | 115900 | 18008611480 | 17440 | 17470 | 17470 | 17440 | 489 |
| 441 | 20230822 | 115800 | 18000083070 | 17470 | 17470 | 17470 | 17440 | 343 |
| 442 | 20230822 | 115700 | 17994094840 | 17440 | 17470 | 17480 | 17440 | 2512 |
| 443 | 20230822 | 115600 | 17950254060 | 17470 | 17490 | 17490 | 17460 | 2578 |
| 444 | 20230822 | 115500 | 17905207400 | 17490 | 17500 | 17500 | 17490 | 260 |
| 445 | 20230822 | 115400 | 17900657940 | 17500 | 17480 | 17500 | 17470 | 719 |
| 446 | 20230822 | 115300 | 17888089650 | 17480 | 17500 | 17500 | 17470 | 1236 |
| 447 | 20230822 | 115200 | 17866486060 | 17490 | 17520 | 17520 | 17490 | 1855 |
| 448 | 20230822 | 115100 | 17834020930 | 17510 | 17540 | 17540 | 17500 | 604 |
| 449 | 20230822 | 115000 | 17823443780 | 17520 | 17540 | 17540 | 17520 | 1134 |
| 450 | 20230822 | 114900 | 17803570010 | 17550 | 17530 | 17550 | 17510 | 603 |
| 451 | 20230822 | 114800 | 17792999960 | 17520 | 17480 | 17520 | 17480 | 892 |
| 452 | 20230822 | 114700 | 17777379710 | 17490 | 17470 | 17490 | 17470 | 375 |
| 453 | 20230822 | 114600 | 17770824070 | 17470 | 17470 | 17480 | 17460 | 1949 |
| 454 | 20230822 | 114500 | 17736774630 | 17470 | 17480 | 17490 | 17470 | 1974 |
| 455 | 20230822 | 114400 | 17702287000 | 17480 | 17490 | 17490 | 17460 | 1618 |
| 456 | 20230822 | 114300 | 17674016980 | 17480 | 17470 | 17480 | 17460 | 1449 |
| 457 | 20230822 | 114200 | 17648703290 | 17460 | 17500 | 17500 | 17460 | 3143 |
| 458 | 20230822 | 114100 | 17593795280 | 17480 | 17500 | 17520 | 17480 | 3446 |
| 459 | 20230822 | 114000 | 17533518300 | 17500 | 17510 | 17530 | 17500 | 1506 |
| 460 | 20230822 | 113900 | 17507155660 | 17510 | 17520 | 17550 | 17500 | 2029 |
| 461 | 20230822 | 113800 | 17471632870 | 17490 | 17530 | 17560 | 17490 | 5060 |
| 462 | 20230822 | 113700 | 17383047210 | 17530 | 17520 | 17550 | 17500 | 5559 |
| 463 | 20230822 | 113600 | 17285695180 | 17550 | 17530 | 17570 | 17510 | 3181 |
| 464 | 20230822 | 113500 | 17229958510 | 17530 | 17600 | 17600 | 17530 | 4128 |
| 465 | 20230822 | 113400 | 17157508190 | 17600 | 17600 | 17600 | 17550 | 1133 |
| 466 | 20230822 | 113300 | 17137589020 | 17600 | 17580 | 17620 | 17560 | 2543 |
| 467 | 20230822 | 113200 | 17092888120 | 17580 | 17580 | 17630 | 17520 | 4653 |
| 468 | 20230822 | 113100 | 17011192430 | 17580 | 17610 | 17650 | 17520 | 10563 |
| 469 | 20230822 | 113000 | 16825735630 | 17630 | 17590 | 17650 | 17580 | 2869 |
| 470 | 20230822 | 112900 | 16775168470 | 17620 | 17590 | 17670 | 17560 | 2454 |
| 471 | 20230822 | 112800 | 16731938280 | 17590 | 17570 | 17600 | 17560 | 6311 |
| 472 | 20230822 | 112700 | 16621054870 | 17570 | 17590 | 17650 | 17570 | 11011 |
| 473 | 20230822 | 112600 | 16427209080 | 17590 | 17670 | 17680 | 17560 | 17355 |
| 474 | 20230822 | 112500 | 16121976260 | 17670 | 17600 | 17680 | 17590 | 14440 |
| 475 | 20230822 | 112400 | 15867409230 | 17600 | 17580 | 17600 | 17580 | 4136 |
| 476 | 20230822 | 112300 | 15794629810 | 17600 | 17630 | 17690 | 17580 | 2658 |
| 477 | 20230822 | 112200 | 15747720270 | 17630 | 17660 | 17690 | 17570 | 5570 |
| 478 | 20230822 | 112100 | 15649358630 | 17660 | 17680 | 17690 | 17570 | 5554 |
| 479 | 20230822 | 112000 | 15551575610 | 17640 | 17670 | 17710 | 17630 | 4794 |
| 480 | 20230822 | 111900 | 15466802860 | 17690 | 17690 | 17720 | 17600 | 10836 |
| 481 | 20230822 | 111800 | 15275255240 | 17650 | 17740 | 17750 | 17600 | 12706 |
| 482 | 20230822 | 111700 | 15051190110 | 17720 | 17660 | 17750 | 17640 | 7989 |
| 483 | 20230822 | 111600 | 14909875010 | 17660 | 17690 | 17800 | 17640 | 12418 |
| 484 | 20230822 | 111500 | 14690068830 | 17690 | 17740 | 17830 | 17670 | 22189 |
| 485 | 20230822 | 111400 | 14297093540 | 17740 | 17750 | 17830 | 17660 | 23855 |
| 486 | 20230822 | 111300 | 13874363590 | 17800 | 17700 | 17800 | 17650 | 22064 |
| 487 | 20230822 | 111200 | 13482977990 | 17700 | 17760 | 17850 | 17660 | 31530 |
| 488 | 20230822 | 111100 | 12923927830 | 17770 | 17690 | 17770 | 17650 | 30608 |
| 489 | 20230822 | 111000 | 12381567290 | 17690 | 17750 | 17770 | 17620 | 7810 |
| 490 | 20230822 | 110900 | 12243416540 | 17750 | 17710 | 17780 | 17700 | 19244 |
| 491 | 20230822 | 110800 | 11901846300 | 17750 | 17800 | 17850 | 17650 | 12427 |
| 492 | 20230822 | 110700 | 11681219400 | 17850 | 17660 | 17930 | 17630 | 25240 |
| 493 | 20230822 | 110600 | 11232141190 | 17660 | 17580 | 17660 | 17550 | 8876 |
| 494 | 20230822 | 110500 | 11075891180 | 17580 | 17560 | 17590 | 17540 | 3742 |
| 495 | 20230822 | 110400 | 11010185390 | 17560 | 17560 | 17570 | 17550 | 2630 |
| 496 | 20230822 | 110300 | 10964010710 | 17540 | 17590 | 17600 | 17540 | 4653 |
| 497 | 20230822 | 110200 | 10882290480 | 17590 | 17590 | 17630 | 17590 | 2643 |
| 498 | 20230822 | 110100 | 10835763980 | 17590 | 17610 | 17610 | 17550 | 4448 |
| 499 | 20230822 | 110000 | 10757563300 | 17610 | 17540 | 17640 | 17540 | 1689 |
| 500 | 20230822 | 105900 | 10727901780 | 17550 | 17620 | 17620 | 17520 | 4234 |
| 501 | 20230822 | 105800 | 10653583510 | 17620 | 17640 | 17640 | 17600 | 1524 |
| 502 | 20230822 | 105700 | 10626727140 | 17640 | 17630 | 17650 | 17630 | 595 |
| 503 | 20230822 | 105600 | 10616232340 | 17630 | 17590 | 17630 | 17590 | 393 |
| 504 | 20230822 | 105500 | 10609314680 | 17590 | 17590 | 17650 | 17550 | 6031 |
| 505 | 20230822 | 105400 | 10503314730 | 17600 | 17600 | 17630 | 17590 | 676 |
| 506 | 20230822 | 105300 | 10491416460 | 17600 | 17630 | 17630 | 17590 | 1839 |
| 507 | 20230822 | 105200 | 10459057100 | 17600 | 17610 | 17650 | 17600 | 1362 |
| 508 | 20230822 | 105100 | 10435065690 | 17600 | 17670 | 17670 | 17600 | 6042 |
| 509 | 20230822 | 105000 | 10328560130 | 17670 | 17670 | 17670 | 17660 | 1891 |
| 510 | 20230822 | 104900 | 10295158460 | 17660 | 17700 | 17710 | 17660 | 2117 |
| 511 | 20230822 | 104800 | 10257689580 | 17690 | 17640 | 17690 | 17620 | 4513 |
| 512 | 20230822 | 104700 | 10178040450 | 17650 | 17690 | 17700 | 17650 | 2410 |
| 513 | 20230822 | 104600 | 10135446050 | 17680 | 17700 | 17740 | 17680 | 3618 |
| 514 | 20230822 | 104500 | 10071360370 | 17700 | 17760 | 17810 | 17670 | 3328 |
| 515 | 20230822 | 104400 | 10012351040 | 17740 | 17730 | 17760 | 17610 | 7774 |
| 516 | 20230822 | 104300 | 9874693990 | 17740 | 17880 | 17880 | 17740 | 2823 |
| 517 | 20230822 | 104200 | 9824415120 | 17880 | 17870 | 17880 | 17870 | 1581 |
| 518 | 20230822 | 104100 | 9796157820 | 17860 | 17870 | 17910 | 17840 | 4913 |
| 519 | 20230822 | 104000 | 9708368260 | 17860 | 17980 | 17980 | 17860 | 5186 |
| 520 | 20230822 | 103900 | 9615468950 | 17990 | 18000 | 18000 | 17950 | 5725 |
| 521 | 20230822 | 103800 | 9512500590 | 18000 | 17960 | 18050 | 17960 | 13240 |
| 522 | 20230822 | 103700 | 9274192730 | 17970 | 17880 | 17980 | 17880 | 7814 |
| 523 | 20230822 | 103600 | 9134019100 | 17890 | 17830 | 17910 | 17830 | 6393 |
| 524 | 20230822 | 103500 | 9019695980 | 17830 | 17850 | 17860 | 17790 | 3992 |
| 525 | 20230822 | 103400 | 8948544990 | 17870 | 17910 | 17910 | 17850 | 5276 |
| 526 | 20230822 | 103300 | 8854196920 | 17900 | 17920 | 17930 | 17870 | 8538 |
| 527 | 20230822 | 103200 | 8701455730 | 17920 | 17890 | 17920 | 17840 | 6418 |
| 528 | 20230822 | 103100 | 8586677940 | 17900 | 17830 | 17900 | 17830 | 4814 |
| 529 | 20230822 | 103000 | 8500722750 | 17830 | 17790 | 17840 | 17790 | 3501 |
| 530 | 20230822 | 102900 | 8438348470 | 17790 | 17750 | 17800 | 17740 | 3140 |
| 531 | 20230822 | 102800 | 8382520370 | 17750 | 17720 | 17750 | 17710 | 1561 |
| 532 | 20230822 | 102700 | 8354843500 | 17710 | 17780 | 17780 | 17710 | 4140 |
| 533 | 20230822 | 102600 | 8281388620 | 17770 | 17700 | 17810 | 17670 | 2724 |
| 534 | 20230822 | 102500 | 8233080020 | 17670 | 17710 | 17710 | 17670 | 3809 |
| 535 | 20230822 | 102400 | 8165692390 | 17730 | 17650 | 17730 | 17650 | 2028 |
| 536 | 20230822 | 102300 | 8129839660 | 17650 | 17670 | 17680 | 17650 | 2017 |
| 537 | 20230822 | 102200 | 8094229450 | 17660 | 17750 | 17750 | 17660 | 2962 |
| 538 | 20230822 | 102100 | 8041821720 | 17750 | 17790 | 17860 | 17730 | 10412 |
| 539 | 20230822 | 102000 | 7856401280 | 17790 | 17730 | 17790 | 17700 | 10017 |
| 540 | 20230822 | 101900 | 7678621830 | 17730 | 17690 | 17750 | 17660 | 7596 |
| 541 | 20230822 | 101800 | 7544158350 | 17690 | 17550 | 17750 | 17550 | 6895 |
| 542 | 20230822 | 101700 | 7422481920 | 17550 | 17560 | 17560 | 17530 | 2179 |
| 543 | 20230822 | 101600 | 7384256460 | 17560 | 17510 | 17560 | 17510 | 1490 |
| 544 | 20230822 | 101500 | 7358130710 | 17500 | 17410 | 17500 | 17410 | 1440 |
| 545 | 20230822 | 101400 | 7332992980 | 17410 | 17420 | 17420 | 17410 | 501 |
| 546 | 20230822 | 101300 | 7324266200 | 17400 | 17410 | 17460 | 17400 | 2092 |
| 547 | 20230822 | 101200 | 7287853920 | 17400 | 17440 | 17440 | 17390 | 1705 |
| 548 | 20230822 | 101100 | 7258189510 | 17450 | 17410 | 17450 | 17410 | 1069 |
| 549 | 20230822 | 101000 | 7239551620 | 17380 | 17380 | 17410 | 17370 | 2705 |
| 550 | 20230822 | 100900 | 7192528150 | 17380 | 17400 | 17400 | 17370 | 734 |
| 551 | 20230822 | 100800 | 7179768250 | 17390 | 17410 | 17430 | 17390 | 2298 |
| 552 | 20230822 | 100700 | 7139769510 | 17400 | 17380 | 17430 | 17370 | 2294 |
| 553 | 20230822 | 100600 | 7099850830 | 17380 | 17390 | 17390 | 17380 | 2474 |
| 554 | 20230822 | 100500 | 7056848970 | 17410 | 17400 | 17440 | 17390 | 4378 |
| 555 | 20230822 | 100400 | 6980660750 | 17400 | 17400 | 17410 | 17400 | 2306 |
| 556 | 20230822 | 100300 | 6940535280 | 17400 | 17450 | 17450 | 17400 | 6678 |
| 557 | 20230822 | 100200 | 6824197920 | 17450 | 17450 | 17470 | 17440 | 3379 |
| 558 | 20230822 | 100100 | 6765228920 | 17440 | 17460 | 17480 | 17430 | 4195 |
| 559 | 20230822 | 100000 | 6692055130 | 17460 | 17480 | 17480 | 17450 | 1700 |
| 560 | 20230822 | 095900 | 6662373920 | 17480 | 17490 | 17490 | 17480 | 285 |
| 561 | 20230822 | 095800 | 6657389380 | 17490 | 17480 | 17540 | 17480 | 1743 |
| 562 | 20230822 | 095700 | 6626890550 | 17480 | 17480 | 17480 | 17430 | 1459 |
| 563 | 20230822 | 095600 | 6601413200 | 17480 | 17430 | 17500 | 17420 | 2451 |
| 564 | 20230822 | 095500 | 6558629240 | 17430 | 17450 | 17470 | 17430 | 2060 |
| 565 | 20230822 | 095400 | 6522713540 | 17450 | 17470 | 17490 | 17450 | 895 |
| 566 | 20230822 | 095300 | 6507074340 | 17490 | 17480 | 17490 | 17420 | 4267 |
| 567 | 20230822 | 095200 | 6432676850 | 17480 | 17450 | 17490 | 17420 | 2760 |
| 568 | 20230822 | 095100 | 6384543470 | 17450 | 17420 | 17470 | 17410 | 3921 |
| 569 | 20230822 | 095000 | 6316245740 | 17430 | 17520 | 17520 | 17420 | 19296 |
| 570 | 20230822 | 094900 | 5978779170 | 17520 | 17550 | 17550 | 17520 | 2533 |
| 571 | 20230822 | 094800 | 5934390290 | 17550 | 17540 | 17560 | 17530 | 956 |
| 572 | 20230822 | 094700 | 5917618090 | 17540 | 17550 | 17560 | 17520 | 10314 |
| 573 | 20230822 | 094600 | 5736884060 | 17540 | 17550 | 17560 | 17530 | 974 |
| 574 | 20230822 | 094500 | 5719801440 | 17520 | 17500 | 17540 | 17500 | 2821 |
| 575 | 20230822 | 094400 | 5670389880 | 17500 | 17510 | 17550 | 17500 | 2483 |
| 576 | 20230822 | 094300 | 5626907950 | 17510 | 17540 | 17580 | 17510 | 2470 |
| 577 | 20230822 | 094200 | 5583611340 | 17520 | 17540 | 17580 | 17520 | 3595 |
| 578 | 20230822 | 094100 | 5520532010 | 17530 | 17530 | 17560 | 17500 | 3812 |
| 579 | 20230822 | 094000 | 5453701960 | 17530 | 17540 | 17550 | 17510 | 3713 |
| 580 | 20230822 | 093900 | 5388628550 | 17550 | 17590 | 17610 | 17530 | 7188 |
| 581 | 20230822 | 093800 | 5262319030 | 17590 | 17620 | 17630 | 17590 | 4478 |
| 582 | 20230822 | 093700 | 5183477400 | 17620 | 17630 | 17650 | 17610 | 2887 |
| 583 | 20230822 | 093600 | 5132596290 | 17650 | 17690 | 17740 | 17630 | 11558 |
| 584 | 20230822 | 093500 | 4928520830 | 17680 | 17700 | 17750 | 17660 | 3508 |
| 585 | 20230822 | 093400 | 4866499310 | 17690 | 17720 | 17720 | 17690 | 2832 |
| 586 | 20230822 | 093300 | 4816362560 | 17730 | 17710 | 17730 | 17700 | 3319 |
| 587 | 20230822 | 093200 | 4757594370 | 17750 | 17830 | 17830 | 17710 | 908 |
| 588 | 20230822 | 093100 | 4741462930 | 17700 | 17900 | 17940 | 17700 | 9604 |
| 589 | 20230822 | 093000 | 4570083010 | 17920 | 17840 | 18000 | 17840 | 16357 |
| 590 | 20230822 | 092900 | 4276914810 | 17850 | 17730 | 17880 | 17730 | 8755 |
| 591 | 20230822 | 092800 | 4120936490 | 17730 | 17680 | 17750 | 17620 | 3425 |
| 592 | 20230822 | 092700 | 4060305050 | 17680 | 17700 | 17720 | 17620 | 1927 |
| 593 | 20230822 | 092600 | 4026268180 | 17740 | 17580 | 17800 | 17580 | 6705 |
| 594 | 20230822 | 092500 | 3907713500 | 17580 | 17600 | 17700 | 17570 | 4116 |
| 595 | 20230822 | 092400 | 3835229930 | 17600 | 17650 | 17660 | 17570 | 4547 |
| 596 | 20230822 | 092300 | 3755103300 | 17660 | 17670 | 17690 | 17630 | 3505 |
| 597 | 20230822 | 092200 | 3693230370 | 17660 | 17740 | 17740 | 17660 | 1640 |
| 598 | 20230822 | 092100 | 3664201250 | 17740 | 17780 | 17780 | 17710 | 4093 |
| 599 | 20230822 | 092000 | 3591638790 | 17780 | 17760 | 17790 | 17740 | 2292 |
| 600 | 20230822 | 091900 | 3550912820 | 17760 | 17800 | 17810 | 17760 | 717 |
| 601 | 20230822 | 091800 | 3538151460 | 17810 | 17710 | 17830 | 17710 | 3795 |
| 602 | 20230822 | 091700 | 3470686790 | 17710 | 17770 | 17780 | 17710 | 3695 |
| 603 | 20230822 | 091600 | 3405144870 | 17770 | 17740 | 17790 | 17720 | 3568 |
| 604 | 20230822 | 091500 | 3341794220 | 17740 | 17690 | 17740 | 17620 | 3160 |
| 605 | 20230822 | 091400 | 3285918250 | 17700 | 17740 | 17750 | 17600 | 3738 |
| 606 | 20230822 | 091300 | 3219928550 | 17730 | 17770 | 17800 | 17730 | 3999 |
| 607 | 20230822 | 091200 | 3148887800 | 17770 | 17870 | 17900 | 17740 | 4829 |
| 608 | 20230822 | 091100 | 3062721030 | 17880 | 17730 | 17880 | 17700 | 9636 |
| 609 | 20230822 | 091000 | 2891478240 | 17760 | 17600 | 17800 | 17590 | 11109 |
| 610 | 20230822 | 090900 | 2694708230 | 17640 | 17500 | 17650 | 17450 | 13099 |
| 611 | 20230822 | 090800 | 2465290290 | 17500 | 17600 | 17600 | 17500 | 14764 |
| 612 | 20230822 | 090700 | 2206590210 | 17600 | 17650 | 17690 | 17600 | 4432 |
| 613 | 20230822 | 090600 | 2128445340 | 17680 | 17600 | 17700 | 17520 | 11771 |
| 614 | 20230822 | 090500 | 1921606190 | 17610 | 17690 | 17720 | 17570 | 9366 |
| 615 | 20230822 | 090400 | 1756425910 | 17710 | 17880 | 17890 | 17680 | 14423 |
| 616 | 20230822 | 090300 | 1500643220 | 17880 | 17970 | 17990 | 17880 | 7082 |
| 617 | 20230822 | 090200 | 1373471250 | 17990 | 17810 | 17990 | 17800 | 8873 |
| 618 | 20230822 | 090100 | 1215200290 | 17810 | 18070 | 18070 | 17810 | 23832 |
| 619 | 20230822 | 090000 | 787517760 | 18060 | 17880 | 18060 | 17880 | 42799 |