34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 191500 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 29852 |
| 3 | 20230823 | 191400 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 4 | 20230823 | 191300 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 5 | 20230823 | 191200 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 6 | 20230823 | 191100 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 7 | 20230823 | 191000 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 8 | 20230823 | 190900 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 9 | 20230823 | 190800 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 10 | 20230823 | 190700 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 11 | 20230823 | 190600 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 12 | 20230823 | 190500 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 13 | 20230823 | 190400 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 14 | 20230823 | 190300 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 15 | 20230823 | 190200 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 16 | 20230823 | 190100 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 17 | 20230823 | 190000 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 18 | 20230823 | 185900 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 19 | 20230823 | 185800 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 20 | 20230823 | 185700 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 21 | 20230823 | 185600 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 22 | 20230823 | 185500 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 23 | 20230823 | 185400 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 24 | 20230823 | 185300 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 25 | 20230823 | 185200 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 26 | 20230823 | 185100 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 27 | 20230823 | 185000 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 28 | 20230823 | 184900 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 29 | 20230823 | 184800 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 30 | 20230823 | 184700 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 31 | 20230823 | 184600 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 32 | 20230823 | 184500 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 29852 |
| 33 | 20230823 | 184400 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 34 | 20230823 | 184300 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 35 | 20230823 | 184200 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 36 | 20230823 | 184100 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 37 | 20230823 | 184000 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 38 | 20230823 | 183900 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 39 | 20230823 | 183800 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 40 | 20230823 | 183700 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 41 | 20230823 | 183600 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 42 | 20230823 | 183500 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 43 | 20230823 | 183400 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 44 | 20230823 | 183300 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 45 | 20230823 | 183200 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 46 | 20230823 | 183100 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 47 | 20230823 | 183000 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 48 | 20230823 | 182900 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 49 | 20230823 | 182800 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 50 | 20230823 | 182700 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 51 | 20230823 | 182600 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 52 | 20230823 | 182500 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 53 | 20230823 | 182400 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 54 | 20230823 | 182300 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 55 | 20230823 | 182200 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 56 | 20230823 | 182100 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 57 | 20230823 | 182000 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 58 | 20230823 | 181900 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 59 | 20230823 | 181800 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 60 | 20230823 | 181700 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 61 | 20230823 | 181600 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 62 | 20230823 | 181500 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 29852 |
| 63 | 20230823 | 181400 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 64 | 20230823 | 181300 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 65 | 20230823 | 181200 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 66 | 20230823 | 181100 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 67 | 20230823 | 181000 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 68 | 20230823 | 180900 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 69 | 20230823 | 180800 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 70 | 20230823 | 180700 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 71 | 20230823 | 180600 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 72 | 20230823 | 180500 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 73 | 20230823 | 180400 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 74 | 20230823 | 180300 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 75 | 20230823 | 180200 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 76 | 20230823 | 180100 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 77 | 20230823 | 180000 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 78 | 20230823 | 175900 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 79 | 20230823 | 175800 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 80 | 20230823 | 175700 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 81 | 20230823 | 175600 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 82 | 20230823 | 175500 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 83 | 20230823 | 175400 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 84 | 20230823 | 175300 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 85 | 20230823 | 175200 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 86 | 20230823 | 175100 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 87 | 20230823 | 175000 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 88 | 20230823 | 174900 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 89 | 20230823 | 174800 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 90 | 20230823 | 174700 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 91 | 20230823 | 174600 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 92 | 20230823 | 174500 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 29852 |
| 93 | 20230823 | 174400 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 94 | 20230823 | 174300 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 95 | 20230823 | 174200 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 96 | 20230823 | 174100 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 97 | 20230823 | 174000 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 98 | 20230823 | 173900 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 99 | 20230823 | 173800 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 100 | 20230823 | 173700 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 101 | 20230823 | 173600 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 102 | 20230823 | 173500 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 103 | 20230823 | 173400 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 104 | 20230823 | 173300 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 105 | 20230823 | 173200 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 106 | 20230823 | 173100 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 107 | 20230823 | 173000 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 108 | 20230823 | 172900 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 109 | 20230823 | 172800 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 110 | 20230823 | 172700 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 111 | 20230823 | 172600 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 112 | 20230823 | 172500 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 113 | 20230823 | 172400 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 114 | 20230823 | 172300 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 115 | 20230823 | 172200 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 116 | 20230823 | 172100 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 117 | 20230823 | 172000 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 118 | 20230823 | 171900 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 119 | 20230823 | 171800 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 120 | 20230823 | 171700 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 121 | 20230823 | 171600 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 122 | 20230823 | 171500 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 29852 |
| 123 | 20230823 | 171400 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 124 | 20230823 | 171300 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 125 | 20230823 | 171200 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 126 | 20230823 | 171100 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 127 | 20230823 | 171000 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 128 | 20230823 | 170900 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 129 | 20230823 | 170800 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 130 | 20230823 | 170700 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 131 | 20230823 | 170600 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 132 | 20230823 | 170500 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 133 | 20230823 | 170400 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 134 | 20230823 | 170300 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 135 | 20230823 | 170200 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 136 | 20230823 | 170100 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 137 | 20230823 | 170000 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 138 | 20230823 | 165900 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 139 | 20230823 | 165800 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 140 | 20230823 | 165700 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 141 | 20230823 | 165600 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 142 | 20230823 | 165500 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 143 | 20230823 | 165400 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 144 | 20230823 | 165300 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 145 | 20230823 | 165200 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 146 | 20230823 | 165100 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 147 | 20230823 | 165000 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 148 | 20230823 | 164900 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 149 | 20230823 | 164800 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 150 | 20230823 | 164700 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 151 | 20230823 | 164600 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 152 | 20230823 | 164500 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 29852 |
| 153 | 20230823 | 164400 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 154 | 20230823 | 164300 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 155 | 20230823 | 164200 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 156 | 20230823 | 164100 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 157 | 20230823 | 164000 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 158 | 20230823 | 163900 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 159 | 20230823 | 163800 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 160 | 20230823 | 163700 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 161 | 20230823 | 163600 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 162 | 20230823 | 163500 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 163 | 20230823 | 163400 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 164 | 20230823 | 163300 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 165 | 20230823 | 163200 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 166 | 20230823 | 163100 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 167 | 20230823 | 163000 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 168 | 20230823 | 162900 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 169 | 20230823 | 162800 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 170 | 20230823 | 162700 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 171 | 20230823 | 162600 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 172 | 20230823 | 162500 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 173 | 20230823 | 162400 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 174 | 20230823 | 162300 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 175 | 20230823 | 162200 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 176 | 20230823 | 162100 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 177 | 20230823 | 162000 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 178 | 20230823 | 161900 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 179 | 20230823 | 161800 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 180 | 20230823 | 161700 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 181 | 20230823 | 161600 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 182 | 20230823 | 161500 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 29852 |
| 183 | 20230823 | 161400 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 184 | 20230823 | 161300 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 185 | 20230823 | 161200 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 186 | 20230823 | 161100 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 187 | 20230823 | 161000 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 188 | 20230823 | 160900 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 189 | 20230823 | 160800 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 190 | 20230823 | 160700 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 191 | 20230823 | 160600 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 192 | 20230823 | 160500 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 193 | 20230823 | 160400 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 194 | 20230823 | 160300 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 195 | 20230823 | 160200 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 196 | 20230823 | 160100 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 197 | 20230823 | 160000 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 198 | 20230823 | 155900 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 199 | 20230823 | 155800 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 200 | 20230823 | 155700 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 201 | 20230823 | 155600 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 202 | 20230823 | 155500 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 203 | 20230823 | 155400 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 204 | 20230823 | 155300 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 205 | 20230823 | 155200 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 206 | 20230823 | 155100 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 207 | 20230823 | 155000 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 208 | 20230823 | 154900 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 209 | 20230823 | 154800 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 210 | 20230823 | 154700 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 211 | 20230823 | 154600 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 212 | 20230823 | 154500 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 29852 |
| 213 | 20230823 | 154400 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 214 | 20230823 | 154300 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 215 | 20230823 | 154200 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 216 | 20230823 | 154100 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 217 | 20230823 | 154000 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 218 | 20230823 | 153900 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 219 | 20230823 | 153800 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 220 | 20230823 | 153700 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 221 | 20230823 | 153600 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 222 | 20230823 | 153500 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 223 | 20230823 | 153400 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 224 | 20230823 | 153300 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 225 | 20230823 | 153200 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 226 | 20230823 | 153100 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 0 |
| 227 | 20230823 | 153000 | 42864877500 | 17170 | 17170 | 17170 | 17170 | 29852 |
| 228 | 20230823 | 152900 | 42352318660 | 17170 | 17170 | 17170 | 17170 | 0 |
| 229 | 20230823 | 152800 | 42352318660 | 17170 | 17170 | 17170 | 17170 | 0 |
| 230 | 20230823 | 152700 | 42352318660 | 17170 | 17170 | 17170 | 17170 | 0 |
| 231 | 20230823 | 152600 | 42352318660 | 17170 | 17170 | 17170 | 17170 | 0 |
| 232 | 20230823 | 152500 | 42352318660 | 17170 | 17170 | 17170 | 17170 | 0 |
| 233 | 20230823 | 152400 | 42352318660 | 17170 | 17170 | 17170 | 17170 | 0 |
| 234 | 20230823 | 152300 | 42352318660 | 17170 | 17170 | 17170 | 17170 | 0 |
| 235 | 20230823 | 152200 | 42352318660 | 17170 | 17170 | 17170 | 17170 | 0 |
| 236 | 20230823 | 152100 | 42352318660 | 17170 | 17170 | 17170 | 17170 | 0 |
| 237 | 20230823 | 152000 | 42352318660 | 17170 | 17170 | 17170 | 17170 | 0 |
| 238 | 20230823 | 151900 | 42352318660 | 17170 | 17170 | 17190 | 17100 | 23170 |
| 239 | 20230823 | 151800 | 41955284200 | 17170 | 17190 | 17200 | 17170 | 7646 |
| 240 | 20230823 | 151700 | 41823820750 | 17190 | 17230 | 17240 | 17180 | 9426 |
| 241 | 20230823 | 151600 | 41661582410 | 17230 | 17260 | 17260 | 17220 | 5715 |
| 242 | 20230823 | 151500 | 41563060880 | 17260 | 17240 | 17270 | 17230 | 1410 |
| 243 | 20230823 | 151400 | 41538745490 | 17220 | 17290 | 17290 | 17220 | 4540 |
| 244 | 20230823 | 151300 | 41460419900 | 17290 | 17320 | 17370 | 17280 | 3728 |
| 245 | 20230823 | 151200 | 41395889950 | 17330 | 17440 | 17440 | 17300 | 4698 |
| 246 | 20230823 | 151100 | 41314290210 | 17420 | 17450 | 17460 | 17390 | 8880 |
| 247 | 20230823 | 151000 | 41159409700 | 17450 | 17240 | 17460 | 17240 | 62605 |
| 248 | 20230823 | 150900 | 40074958180 | 17250 | 17190 | 17250 | 17160 | 5810 |
| 249 | 20230823 | 150800 | 39975061010 | 17180 | 17170 | 17210 | 17110 | 14411 |
| 250 | 20230823 | 150700 | 39727942500 | 17200 | 17260 | 17270 | 17160 | 15576 |
| 251 | 20230823 | 150600 | 39459899460 | 17270 | 17290 | 17300 | 17250 | 2462 |
| 252 | 20230823 | 150500 | 39417384130 | 17280 | 17230 | 17300 | 17230 | 3523 |
| 253 | 20230823 | 150400 | 39356640090 | 17220 | 17280 | 17290 | 17220 | 6064 |
| 254 | 20230823 | 150300 | 39251966510 | 17290 | 17340 | 17370 | 17290 | 5829 |
| 255 | 20230823 | 150200 | 39150947980 | 17340 | 17350 | 17370 | 17300 | 4966 |
| 256 | 20230823 | 150100 | 39064868710 | 17350 | 17330 | 17370 | 17310 | 2334 |
| 257 | 20230823 | 150000 | 39024386330 | 17340 | 17320 | 17340 | 17280 | 4167 |
| 258 | 20230823 | 145900 | 38952260210 | 17320 | 17260 | 17370 | 17200 | 7073 |
| 259 | 20230823 | 145800 | 38830037690 | 17270 | 17260 | 17270 | 17200 | 15173 |
| 260 | 20230823 | 145700 | 38568839570 | 17250 | 17350 | 17350 | 17220 | 55438 |
| 261 | 20230823 | 145600 | 37611943290 | 17350 | 17330 | 17370 | 17260 | 11567 |
| 262 | 20230823 | 145500 | 37412000910 | 17330 | 17300 | 17340 | 17260 | 11296 |
| 263 | 20230823 | 145400 | 37216837660 | 17300 | 17300 | 17370 | 17270 | 6220 |
| 264 | 20230823 | 145300 | 37109181970 | 17320 | 17350 | 17350 | 17260 | 21023 |
| 265 | 20230823 | 145200 | 36745866460 | 17340 | 17450 | 17450 | 17300 | 7821 |
| 266 | 20230823 | 145100 | 36610289020 | 17450 | 17390 | 17450 | 17290 | 9689 |
| 267 | 20230823 | 145000 | 36442247920 | 17390 | 17370 | 17400 | 17340 | 8736 |
| 268 | 20230823 | 144900 | 36290502130 | 17370 | 17290 | 17400 | 17290 | 6058 |
| 269 | 20230823 | 144800 | 36185504880 | 17280 | 17320 | 17320 | 17260 | 31423 |
| 270 | 20230823 | 144700 | 35642546260 | 17310 | 17460 | 17520 | 17310 | 15534 |
| 271 | 20230823 | 144600 | 35372137800 | 17460 | 17370 | 17500 | 17300 | 19179 |
| 272 | 20230823 | 144500 | 35038523510 | 17400 | 17380 | 17420 | 17310 | 19066 |
| 273 | 20230823 | 144400 | 34707674320 | 17380 | 17420 | 17500 | 17370 | 25035 |
| 274 | 20230823 | 144300 | 34271905950 | 17420 | 17660 | 17750 | 17410 | 32056 |
| 275 | 20230823 | 144200 | 33710085400 | 17630 | 18030 | 18030 | 17510 | 45184 |
| 276 | 20230823 | 144100 | 32909195000 | 18020 | 18020 | 18070 | 18000 | 5746 |
| 277 | 20230823 | 144000 | 32805632140 | 18030 | 18050 | 18070 | 17990 | 4434 |
| 278 | 20230823 | 143900 | 32725706190 | 18050 | 18070 | 18070 | 18040 | 1921 |
| 279 | 20230823 | 143800 | 32691015260 | 18080 | 18100 | 18100 | 18070 | 2291 |
| 280 | 20230823 | 143700 | 32649576730 | 18100 | 18030 | 18100 | 18010 | 3245 |
| 281 | 20230823 | 143600 | 32591030610 | 18040 | 18010 | 18040 | 17980 | 9963 |
| 282 | 20230823 | 143500 | 32411671390 | 18010 | 18080 | 18100 | 18000 | 8569 |
| 283 | 20230823 | 143400 | 32257109340 | 18070 | 18190 | 18190 | 18010 | 7513 |
| 284 | 20230823 | 143300 | 32121204590 | 18190 | 18250 | 18250 | 18180 | 3591 |
| 285 | 20230823 | 143200 | 32055728250 | 18250 | 18260 | 18260 | 18230 | 2142 |
| 286 | 20230823 | 143100 | 32016633310 | 18250 | 18270 | 18280 | 18240 | 2156 |
| 287 | 20230823 | 143000 | 31977260070 | 18290 | 18220 | 18290 | 18160 | 7311 |
| 288 | 20230823 | 142900 | 31844250980 | 18230 | 18190 | 18240 | 18190 | 2843 |
| 289 | 20230823 | 142800 | 31792463210 | 18190 | 18200 | 18330 | 18180 | 5572 |
| 290 | 20230823 | 142700 | 31690703480 | 18200 | 18330 | 18340 | 18160 | 10903 |
| 291 | 20230823 | 142600 | 31491755920 | 18330 | 18300 | 18420 | 18280 | 12074 |
| 292 | 20230823 | 142500 | 31270015490 | 18300 | 18400 | 18400 | 18260 | 6827 |
| 293 | 20230823 | 142400 | 31144859610 | 18350 | 18300 | 18420 | 18280 | 15827 |
| 294 | 20230823 | 142300 | 30854407810 | 18300 | 18250 | 18300 | 18210 | 8400 |
| 295 | 20230823 | 142200 | 30701145660 | 18260 | 18340 | 18340 | 18220 | 6490 |
| 296 | 20230823 | 142100 | 30582614890 | 18310 | 18360 | 18370 | 18270 | 7626 |
| 297 | 20230823 | 142000 | 30442954780 | 18350 | 18390 | 18390 | 18310 | 10928 |
| 298 | 20230823 | 141900 | 30242310670 | 18390 | 18350 | 18400 | 18340 | 12912 |
| 299 | 20230823 | 141800 | 30005089090 | 18360 | 18390 | 18420 | 18310 | 13399 |
| 300 | 20230823 | 141700 | 29758899510 | 18390 | 18090 | 18400 | 18090 | 28000 |
| 301 | 20230823 | 141600 | 29247264430 | 18070 | 18070 | 18080 | 18030 | 3175 |
| 302 | 20230823 | 141500 | 29189926210 | 18070 | 18100 | 18140 | 18070 | 3078 |
| 303 | 20230823 | 141400 | 29134211080 | 18110 | 18100 | 18120 | 18080 | 3852 |
| 304 | 20230823 | 141300 | 29064490760 | 18100 | 18060 | 18100 | 18030 | 2566 |
| 305 | 20230823 | 141200 | 29018140640 | 18040 | 17980 | 18040 | 17960 | 5627 |
| 306 | 20230823 | 141100 | 28916933240 | 17970 | 18040 | 18040 | 17970 | 2796 |
| 307 | 20230823 | 141000 | 28866618360 | 18040 | 18050 | 18050 | 17950 | 5380 |
| 308 | 20230823 | 140900 | 28769757540 | 18080 | 18060 | 18080 | 18040 | 4015 |
| 309 | 20230823 | 140800 | 28697270350 | 18080 | 18110 | 18120 | 18050 | 5708 |
| 310 | 20230823 | 140700 | 28594046700 | 18110 | 18090 | 18150 | 18090 | 6525 |
| 311 | 20230823 | 140600 | 28475818290 | 18090 | 18130 | 18130 | 18040 | 4356 |
| 312 | 20230823 | 140500 | 28397116840 | 18130 | 17950 | 18140 | 17940 | 11242 |
| 313 | 20230823 | 140400 | 28193775440 | 17950 | 18000 | 18000 | 17930 | 7110 |
| 314 | 20230823 | 140300 | 28065987180 | 18000 | 17920 | 18000 | 17890 | 9924 |
| 315 | 20230823 | 140200 | 27888129120 | 17940 | 18060 | 18070 | 17910 | 11350 |
| 316 | 20230823 | 140100 | 27683803210 | 18060 | 18140 | 18150 | 18030 | 11082 |
| 317 | 20230823 | 140000 | 27483277310 | 18150 | 18140 | 18180 | 18120 | 4987 |
| 318 | 20230823 | 135900 | 27392736520 | 18120 | 18120 | 18150 | 18110 | 5409 |
| 319 | 20230823 | 135800 | 27294700610 | 18120 | 18070 | 18150 | 18030 | 14162 |
| 320 | 20230823 | 135700 | 27038557250 | 18070 | 18280 | 18280 | 17800 | 29992 |
| 321 | 20230823 | 135600 | 26495913640 | 18280 | 18430 | 18430 | 18270 | 19262 |
| 322 | 20230823 | 135500 | 26142452120 | 18440 | 18460 | 18480 | 18360 | 27241 |
| 323 | 20230823 | 135400 | 25640210800 | 18450 | 18410 | 18500 | 18250 | 37376 |
| 324 | 20230823 | 135300 | 24952992400 | 18410 | 18360 | 18440 | 18360 | 46536 |
| 325 | 20230823 | 135200 | 24096638510 | 18350 | 18230 | 18380 | 18220 | 38489 |
| 326 | 20230823 | 135100 | 23391137360 | 18280 | 18060 | 18280 | 18060 | 18047 |
| 327 | 20230823 | 135000 | 23063106900 | 18080 | 18200 | 18240 | 18070 | 34777 |
| 328 | 20230823 | 134900 | 22430716350 | 18200 | 18150 | 18210 | 18150 | 24033 |
| 329 | 20230823 | 134800 | 21993524140 | 18150 | 18060 | 18250 | 18000 | 37385 |
| 330 | 20230823 | 134700 | 21315506080 | 18050 | 18000 | 18100 | 17990 | 25120 |
| 331 | 20230823 | 134600 | 20861809890 | 18000 | 18000 | 18010 | 17990 | 22911 |
| 332 | 20230823 | 134500 | 20449382700 | 18010 | 17930 | 18010 | 17910 | 18850 |
| 333 | 20230823 | 134400 | 20110837960 | 17930 | 17770 | 17930 | 17770 | 13899 |
| 334 | 20230823 | 134300 | 19862308700 | 17780 | 17800 | 17800 | 17740 | 2741 |
| 335 | 20230823 | 134200 | 19813613770 | 17800 | 17710 | 17820 | 17700 | 3881 |
| 336 | 20230823 | 134100 | 19744736870 | 17710 | 17670 | 17760 | 17670 | 2604 |
| 337 | 20230823 | 134000 | 19698640310 | 17690 | 17770 | 17770 | 17630 | 9494 |
| 338 | 20230823 | 133900 | 19530544170 | 17780 | 17800 | 17850 | 17770 | 8206 |
| 339 | 20230823 | 133800 | 19384557900 | 17810 | 17940 | 17940 | 17800 | 15349 |
| 340 | 20230823 | 133700 | 19110295940 | 17940 | 17980 | 18010 | 17920 | 23957 |
| 341 | 20230823 | 133600 | 18679672130 | 17980 | 17890 | 17980 | 17810 | 18798 |
| 342 | 20230823 | 133500 | 18343431560 | 17890 | 17900 | 17910 | 17850 | 18357 |
| 343 | 20230823 | 133400 | 18015128040 | 17900 | 17730 | 17910 | 17700 | 20226 |
| 344 | 20230823 | 133300 | 17654757590 | 17740 | 17640 | 17750 | 17640 | 4131 |
| 345 | 20230823 | 133200 | 17581628120 | 17640 | 17630 | 17680 | 17620 | 3360 |
| 346 | 20230823 | 133100 | 17522317560 | 17630 | 17620 | 17660 | 17580 | 2562 |
| 347 | 20230823 | 133000 | 17477144920 | 17660 | 17540 | 17660 | 17540 | 2726 |
| 348 | 20230823 | 132900 | 17429159200 | 17540 | 17520 | 17550 | 17490 | 2767 |
| 349 | 20230823 | 132800 | 17380713610 | 17520 | 17540 | 17540 | 17500 | 3787 |
| 350 | 20230823 | 132700 | 17314388670 | 17510 | 17540 | 17580 | 17510 | 2983 |
| 351 | 20230823 | 132600 | 17262097840 | 17540 | 17510 | 17550 | 17510 | 2556 |
| 352 | 20230823 | 132500 | 17217330750 | 17510 | 17590 | 17590 | 17500 | 8858 |
| 353 | 20230823 | 132400 | 17061860780 | 17590 | 17610 | 17670 | 17570 | 5259 |
| 354 | 20230823 | 132300 | 16969312620 | 17620 | 17650 | 17670 | 17620 | 3338 |
| 355 | 20230823 | 132200 | 16910442890 | 17650 | 17680 | 17680 | 17650 | 1783 |
| 356 | 20230823 | 132100 | 16878948770 | 17690 | 17710 | 17710 | 17690 | 701 |
| 357 | 20230823 | 132000 | 16866544230 | 17720 | 17730 | 17780 | 17720 | 2495 |
| 358 | 20230823 | 131900 | 16822303040 | 17730 | 17720 | 17770 | 17720 | 991 |
| 359 | 20230823 | 131800 | 16804723510 | 17720 | 17750 | 17750 | 17720 | 1711 |
| 360 | 20230823 | 131700 | 16774381140 | 17760 | 17740 | 17760 | 17740 | 291 |
| 361 | 20230823 | 131600 | 16769216690 | 17710 | 17720 | 17730 | 17710 | 1837 |
| 362 | 20230823 | 131500 | 16736660060 | 17720 | 17720 | 17720 | 17690 | 2566 |
| 363 | 20230823 | 131400 | 16691227230 | 17730 | 17770 | 17770 | 17720 | 1412 |
| 364 | 20230823 | 131300 | 16666180390 | 17750 | 17800 | 17800 | 17740 | 2202 |
| 365 | 20230823 | 131200 | 16627069750 | 17800 | 17690 | 17830 | 17690 | 2434 |
| 366 | 20230823 | 131100 | 16583851140 | 17690 | 17660 | 17690 | 17660 | 1029 |
| 367 | 20230823 | 131000 | 16565658910 | 17650 | 17690 | 17690 | 17650 | 721 |
| 368 | 20230823 | 130900 | 16552927250 | 17690 | 17630 | 17730 | 17630 | 3719 |
| 369 | 20230823 | 130800 | 16487169880 | 17630 | 17670 | 17680 | 17630 | 3619 |
| 370 | 20230823 | 130700 | 16423264430 | 17680 | 17710 | 17720 | 17650 | 5189 |
| 371 | 20230823 | 130600 | 16331522560 | 17710 | 17830 | 17850 | 17710 | 10219 |
| 372 | 20230823 | 130500 | 16149646190 | 17810 | 17840 | 17880 | 17810 | 10488 |
| 373 | 20230823 | 130400 | 15962375980 | 17850 | 17820 | 17890 | 17750 | 10119 |
| 374 | 20230823 | 130300 | 15781880090 | 17830 | 17810 | 17830 | 17750 | 7867 |
| 375 | 20230823 | 130200 | 15641850040 | 17810 | 17720 | 17820 | 17670 | 7577 |
| 376 | 20230823 | 130100 | 15507161170 | 17730 | 17620 | 17730 | 17620 | 2880 |
| 377 | 20230823 | 130000 | 15456213640 | 17620 | 17630 | 17660 | 17580 | 3027 |
| 378 | 20230823 | 125900 | 15402891540 | 17630 | 17650 | 17740 | 17630 | 3364 |
| 379 | 20230823 | 125800 | 15343384650 | 17650 | 17680 | 17740 | 17610 | 8316 |
| 380 | 20230823 | 125700 | 15196252140 | 17670 | 17640 | 17690 | 17640 | 3415 |
| 381 | 20230823 | 125600 | 15135934560 | 17630 | 17560 | 17630 | 17540 | 4089 |
| 382 | 20230823 | 125500 | 15064051310 | 17550 | 17620 | 17640 | 17550 | 3310 |
| 383 | 20230823 | 125400 | 15005810290 | 17620 | 17610 | 17660 | 17590 | 3233 |
| 384 | 20230823 | 125300 | 14948782590 | 17630 | 17610 | 17640 | 17550 | 2495 |
| 385 | 20230823 | 125200 | 14904853760 | 17610 | 17550 | 17630 | 17550 | 5498 |
| 386 | 20230823 | 125100 | 14808255500 | 17550 | 17500 | 17560 | 17490 | 1234 |
| 387 | 20230823 | 125000 | 14786615200 | 17500 | 17510 | 17510 | 17500 | 229 |
| 388 | 20230823 | 124900 | 14782607290 | 17510 | 17500 | 17520 | 17500 | 349 |
| 389 | 20230823 | 124800 | 14776497540 | 17500 | 17480 | 17500 | 17480 | 637 |
| 390 | 20230823 | 124700 | 14765352760 | 17480 | 17470 | 17490 | 17470 | 1138 |
| 391 | 20230823 | 124600 | 14745459540 | 17480 | 17480 | 17490 | 17480 | 1290 |
| 392 | 20230823 | 124500 | 14722909030 | 17480 | 17490 | 17500 | 17480 | 556 |
| 393 | 20230823 | 124400 | 14713185800 | 17490 | 17530 | 17530 | 17490 | 605 |
| 394 | 20230823 | 124300 | 14702596670 | 17530 | 17540 | 17540 | 17530 | 303 |
| 395 | 20230823 | 124200 | 14697284090 | 17550 | 17530 | 17550 | 17500 | 297 |
| 396 | 20230823 | 124100 | 14692077890 | 17500 | 17490 | 17500 | 17490 | 546 |
| 397 | 20230823 | 124000 | 14682524310 | 17480 | 17500 | 17500 | 17480 | 565 |
| 398 | 20230823 | 123900 | 14672639450 | 17500 | 17480 | 17500 | 17480 | 253 |
| 399 | 20230823 | 123800 | 14668214700 | 17480 | 17500 | 17500 | 17480 | 458 |
| 400 | 20230823 | 123700 | 14660206970 | 17500 | 17500 | 17500 | 17490 | 112 |
| 401 | 20230823 | 123600 | 14658247190 | 17490 | 17480 | 17490 | 17480 | 720 |
| 402 | 20230823 | 123500 | 14645661020 | 17480 | 17490 | 17490 | 17450 | 580 |
| 403 | 20230823 | 123400 | 14635537150 | 17470 | 17440 | 17490 | 17440 | 1807 |
| 404 | 20230823 | 123300 | 14604002500 | 17440 | 17440 | 17450 | 17440 | 846 |
| 405 | 20230823 | 123200 | 14589243060 | 17440 | 17470 | 17470 | 17430 | 1685 |
| 406 | 20230823 | 123100 | 14559847270 | 17470 | 17440 | 17500 | 17430 | 1089 |
| 407 | 20230823 | 123000 | 14540826450 | 17440 | 17420 | 17440 | 17360 | 21333 |
| 408 | 20230823 | 122900 | 14169701650 | 17420 | 17420 | 17430 | 17420 | 724 |
| 409 | 20230823 | 122800 | 14157086170 | 17430 | 17430 | 17430 | 17410 | 3681 |
| 410 | 20230823 | 122700 | 14092971380 | 17430 | 17460 | 17460 | 17430 | 329 |
| 411 | 20230823 | 122600 | 14087232980 | 17460 | 17480 | 17480 | 17450 | 686 |
| 412 | 20230823 | 122500 | 14075253320 | 17480 | 17440 | 17480 | 17420 | 4300 |
| 413 | 20230823 | 122400 | 14000291150 | 17440 | 17440 | 17450 | 17430 | 1564 |
| 414 | 20230823 | 122300 | 13973015100 | 17440 | 17460 | 17460 | 17440 | 3551 |
| 415 | 20230823 | 122200 | 13911064880 | 17460 | 17470 | 17480 | 17460 | 2476 |
| 416 | 20230823 | 122100 | 13867831540 | 17470 | 17490 | 17500 | 17470 | 890 |
| 417 | 20230823 | 122000 | 13852277560 | 17480 | 17480 | 17480 | 17460 | 607 |
| 418 | 20230823 | 121900 | 13841672160 | 17490 | 17460 | 17490 | 17450 | 1351 |
| 419 | 20230823 | 121800 | 13818079950 | 17460 | 17490 | 17490 | 17450 | 3347 |
| 420 | 20230823 | 121700 | 13759606720 | 17490 | 17510 | 17510 | 17490 | 3409 |
| 421 | 20230823 | 121600 | 13699941420 | 17510 | 17530 | 17530 | 17510 | 1685 |
| 422 | 20230823 | 121500 | 13670436690 | 17530 | 17540 | 17540 | 17510 | 752 |
| 423 | 20230823 | 121400 | 13657265950 | 17530 | 17520 | 17530 | 17510 | 1136 |
| 424 | 20230823 | 121300 | 13637361070 | 17520 | 17510 | 17520 | 17500 | 2070 |
| 425 | 20230823 | 121200 | 13601131310 | 17510 | 17510 | 17520 | 17500 | 2727 |
| 426 | 20230823 | 121100 | 13553384090 | 17510 | 17530 | 17530 | 17510 | 4214 |
| 427 | 20230823 | 121000 | 13479557940 | 17530 | 17540 | 17550 | 17530 | 1655 |
| 428 | 20230823 | 120900 | 13450534760 | 17550 | 17560 | 17560 | 17530 | 2133 |
| 429 | 20230823 | 120800 | 13413122150 | 17560 | 17560 | 17560 | 17550 | 4717 |
| 430 | 20230823 | 120700 | 13330321100 | 17570 | 17570 | 17580 | 17560 | 862 |
| 431 | 20230823 | 120600 | 13315180560 | 17570 | 17590 | 17600 | 17560 | 1206 |
| 432 | 20230823 | 120500 | 13293984030 | 17600 | 17620 | 17620 | 17590 | 771 |
| 433 | 20230823 | 120400 | 13280410060 | 17620 | 17600 | 17620 | 17600 | 101 |
| 434 | 20230823 | 120300 | 13278630800 | 17630 | 17610 | 17630 | 17590 | 3723 |
| 435 | 20230823 | 120200 | 13213085340 | 17620 | 17600 | 17630 | 17600 | 852 |
| 436 | 20230823 | 120100 | 13198075980 | 17610 | 17620 | 17620 | 17610 | 611 |
| 437 | 20230823 | 120000 | 13187315130 | 17630 | 17590 | 17640 | 17590 | 1329 |
| 438 | 20230823 | 115900 | 13163907090 | 17590 | 17610 | 17610 | 17580 | 1196 |
| 439 | 20230823 | 115800 | 13142860540 | 17610 | 17590 | 17610 | 17590 | 123 |
| 440 | 20230823 | 115700 | 13140696710 | 17590 | 17570 | 17600 | 17560 | 1759 |
| 441 | 20230823 | 115600 | 13109790390 | 17560 | 17610 | 17610 | 17560 | 8520 |
| 442 | 20230823 | 115500 | 12959951590 | 17620 | 17650 | 17650 | 17610 | 7499 |
| 443 | 20230823 | 115400 | 12827856010 | 17650 | 17640 | 17650 | 17640 | 365 |
| 444 | 20230823 | 115300 | 12821415180 | 17640 | 17640 | 17640 | 17630 | 860 |
| 445 | 20230823 | 115200 | 12806250640 | 17640 | 17680 | 17680 | 17630 | 114 |
| 446 | 20230823 | 115100 | 12804239760 | 17680 | 17640 | 17700 | 17640 | 1130 |
| 447 | 20230823 | 115000 | 12784273490 | 17640 | 17620 | 17640 | 17620 | 1981 |
| 448 | 20230823 | 114900 | 12749331470 | 17630 | 17630 | 17650 | 17620 | 2731 |
| 449 | 20230823 | 114800 | 12701189360 | 17630 | 17630 | 17630 | 17620 | 1078 |
| 450 | 20230823 | 114700 | 12682184560 | 17630 | 17680 | 17680 | 17630 | 2770 |
| 451 | 20230823 | 114600 | 12633314500 | 17680 | 17650 | 17690 | 17640 | 5699 |
| 452 | 20230823 | 114500 | 12532721350 | 17660 | 17710 | 17720 | 17660 | 4009 |
| 453 | 20230823 | 114400 | 12461852060 | 17710 | 17700 | 17720 | 17700 | 1529 |
| 454 | 20230823 | 114300 | 12434774190 | 17720 | 17710 | 17720 | 17700 | 1643 |
| 455 | 20230823 | 114200 | 12405685730 | 17720 | 17740 | 17740 | 17710 | 3702 |
| 456 | 20230823 | 114100 | 12340086770 | 17730 | 17780 | 17780 | 17730 | 481 |
| 457 | 20230823 | 114000 | 12331540550 | 17780 | 17730 | 17870 | 17720 | 775 |
| 458 | 20230823 | 113900 | 12317725680 | 17730 | 17720 | 17730 | 17720 | 267 |
| 459 | 20230823 | 113800 | 12312993000 | 17730 | 17770 | 17780 | 17730 | 365 |
| 460 | 20230823 | 113700 | 12306511130 | 17740 | 17720 | 17800 | 17720 | 1280 |
| 461 | 20230823 | 113600 | 12283770830 | 17730 | 17720 | 17740 | 17720 | 389 |
| 462 | 20230823 | 113500 | 12276875400 | 17730 | 17710 | 17730 | 17710 | 335 |
| 463 | 20230823 | 113400 | 12270939350 | 17710 | 17720 | 17730 | 17710 | 681 |
| 464 | 20230823 | 113300 | 12258871170 | 17720 | 17720 | 17730 | 17720 | 280 |
| 465 | 20230823 | 113200 | 12253909100 | 17730 | 17730 | 17730 | 17700 | 1518 |
| 466 | 20230823 | 113100 | 12227035000 | 17710 | 17730 | 17740 | 17700 | 3885 |
| 467 | 20230823 | 113000 | 12158227630 | 17740 | 17750 | 17750 | 17730 | 161 |
| 468 | 20230823 | 112900 | 12155371450 | 17750 | 17730 | 17750 | 17720 | 1093 |
| 469 | 20230823 | 112800 | 12135992790 | 17730 | 17780 | 17780 | 17730 | 314 |
| 470 | 20230823 | 112700 | 12130421190 | 17780 | 17740 | 17780 | 17740 | 565 |
| 471 | 20230823 | 112600 | 12120391640 | 17740 | 17750 | 17750 | 17730 | 1083 |
| 472 | 20230823 | 112500 | 12101189040 | 17740 | 17760 | 17770 | 17740 | 326 |
| 473 | 20230823 | 112400 | 12095405160 | 17770 | 17760 | 17770 | 17750 | 229 |
| 474 | 20230823 | 112300 | 12091336160 | 17760 | 17740 | 17780 | 17730 | 1932 |
| 475 | 20230823 | 112200 | 12057020600 | 17740 | 17760 | 17760 | 17740 | 295 |
| 476 | 20230823 | 112100 | 12051784130 | 17740 | 17760 | 17770 | 17740 | 1087 |
| 477 | 20230823 | 112000 | 12032493570 | 17770 | 17750 | 17770 | 17750 | 1945 |
| 478 | 20230823 | 111900 | 11997944190 | 17750 | 17780 | 17780 | 17750 | 924 |
| 479 | 20230823 | 111800 | 11981530810 | 17780 | 17790 | 17800 | 17780 | 175 |
| 480 | 20230823 | 111700 | 11978418850 | 17790 | 17800 | 17800 | 17790 | 556 |
| 481 | 20230823 | 111600 | 11968523270 | 17800 | 17800 | 17830 | 17800 | 437 |
| 482 | 20230823 | 111500 | 11960738980 | 17830 | 17780 | 17830 | 17780 | 519 |
| 483 | 20230823 | 111400 | 11951508860 | 17790 | 17770 | 17790 | 17770 | 858 |
| 484 | 20230823 | 111300 | 11936256240 | 17760 | 17810 | 17810 | 17760 | 1823 |
| 485 | 20230823 | 111200 | 11903837740 | 17810 | 17810 | 17810 | 17800 | 71 |
| 486 | 20230823 | 111100 | 11902573650 | 17810 | 17800 | 17830 | 17800 | 541 |
| 487 | 20230823 | 111000 | 11892940080 | 17800 | 17790 | 17800 | 17750 | 1920 |
| 488 | 20230823 | 110900 | 11858815820 | 17800 | 17800 | 17800 | 17780 | 815 |
| 489 | 20230823 | 110800 | 11844319370 | 17790 | 17800 | 17810 | 17790 | 1073 |
| 490 | 20230823 | 110700 | 11825217590 | 17810 | 17830 | 17830 | 17810 | 104 |
| 491 | 20230823 | 110600 | 11823364990 | 17840 | 17850 | 17850 | 17840 | 100 |
| 492 | 20230823 | 110500 | 11821580200 | 17850 | 17850 | 17850 | 17810 | 727 |
| 493 | 20230823 | 110400 | 11808612110 | 17850 | 17870 | 17870 | 17830 | 281 |
| 494 | 20230823 | 110300 | 11803592440 | 17880 | 17920 | 17930 | 17880 | 876 |
| 495 | 20230823 | 110200 | 11787912040 | 17930 | 17920 | 17950 | 17910 | 1969 |
| 496 | 20230823 | 110100 | 11752599470 | 17920 | 17970 | 18000 | 17920 | 2337 |
| 497 | 20230823 | 110000 | 11710626180 | 17970 | 17970 | 18000 | 17960 | 10881 |
| 498 | 20230823 | 105900 | 11514953260 | 17970 | 17970 | 17990 | 17910 | 5428 |
| 499 | 20230823 | 105800 | 11417404000 | 17980 | 17880 | 17980 | 17870 | 3715 |
| 500 | 20230823 | 105700 | 11350787590 | 17880 | 17740 | 17880 | 17720 | 2571 |
| 501 | 20230823 | 105600 | 11305049350 | 17750 | 17760 | 17770 | 17750 | 570 |
| 502 | 20230823 | 105500 | 11294928410 | 17760 | 17700 | 17780 | 17700 | 2244 |
| 503 | 20230823 | 105400 | 11255132710 | 17700 | 17750 | 17750 | 17700 | 12786 |
| 504 | 20230823 | 105300 | 11028571530 | 17760 | 17800 | 17800 | 17760 | 4382 |
| 505 | 20230823 | 105200 | 10950665440 | 17800 | 17810 | 17810 | 17790 | 1294 |
| 506 | 20230823 | 105100 | 10927628790 | 17810 | 17820 | 17860 | 17810 | 687 |
| 507 | 20230823 | 105000 | 10915385640 | 17820 | 17830 | 17830 | 17790 | 4588 |
| 508 | 20230823 | 104900 | 10833642890 | 17850 | 17820 | 17870 | 17820 | 338 |
| 509 | 20230823 | 104800 | 10827612960 | 17830 | 17850 | 17860 | 17820 | 2059 |
| 510 | 20230823 | 104700 | 10790890180 | 17870 | 17830 | 17880 | 17830 | 561 |
| 511 | 20230823 | 104600 | 10780880060 | 17820 | 17870 | 17870 | 17810 | 924 |
| 512 | 20230823 | 104500 | 10764395280 | 17880 | 17840 | 17880 | 17840 | 986 |
| 513 | 20230823 | 104400 | 10746792530 | 17840 | 17860 | 17860 | 17840 | 352 |
| 514 | 20230823 | 104300 | 10740506980 | 17860 | 17880 | 17880 | 17860 | 51 |
| 515 | 20230823 | 104200 | 10739595700 | 17880 | 17880 | 17910 | 17880 | 3699 |
| 516 | 20230823 | 104100 | 10673413990 | 17830 | 17810 | 17830 | 17800 | 2441 |
| 517 | 20230823 | 104000 | 10629940580 | 17810 | 17830 | 17830 | 17800 | 1181 |
| 518 | 20230823 | 103900 | 10608899150 | 17830 | 17860 | 17860 | 17830 | 3300 |
| 519 | 20230823 | 103800 | 10550009300 | 17850 | 17860 | 17870 | 17850 | 781 |
| 520 | 20230823 | 103700 | 10536060800 | 17860 | 17880 | 17880 | 17860 | 1214 |
| 521 | 20230823 | 103600 | 10514357960 | 17880 | 17880 | 17880 | 17880 | 509 |
| 522 | 20230823 | 103500 | 10505257040 | 17860 | 17870 | 17870 | 17850 | 659 |
| 523 | 20230823 | 103400 | 10493486240 | 17840 | 17870 | 17870 | 17840 | 75 |
| 524 | 20230823 | 103300 | 10492148200 | 17820 | 17790 | 17830 | 17790 | 6336 |
| 525 | 20230823 | 103200 | 10379343160 | 17790 | 17830 | 17830 | 17790 | 4146 |
| 526 | 20230823 | 103100 | 10305507150 | 17830 | 17870 | 17870 | 17830 | 1820 |
| 527 | 20230823 | 103000 | 10273021740 | 17870 | 17850 | 17870 | 17840 | 2999 |
| 528 | 20230823 | 102900 | 10219501120 | 17850 | 17860 | 17860 | 17850 | 487 |
| 529 | 20230823 | 102800 | 10210807910 | 17850 | 17880 | 17880 | 17850 | 1230 |
| 530 | 20230823 | 102700 | 10188822290 | 17880 | 17930 | 17930 | 17880 | 1155 |
| 531 | 20230823 | 102600 | 10168137460 | 17940 | 17930 | 17940 | 17920 | 1628 |
| 532 | 20230823 | 102500 | 10138935150 | 17940 | 17910 | 17940 | 17910 | 379 |
| 533 | 20230823 | 102400 | 10132142650 | 17890 | 17900 | 17910 | 17890 | 930 |
| 534 | 20230823 | 102300 | 10115495610 | 17900 | 17880 | 17900 | 17880 | 1285 |
| 535 | 20230823 | 102200 | 10092514530 | 17870 | 17850 | 17880 | 17840 | 1863 |
| 536 | 20230823 | 102100 | 10059255830 | 17850 | 17860 | 17870 | 17850 | 1785 |
| 537 | 20230823 | 102000 | 10027374490 | 17860 | 17870 | 17870 | 17860 | 458 |
| 538 | 20230823 | 101900 | 10019190050 | 17860 | 17860 | 17860 | 17840 | 2087 |
| 539 | 20230823 | 101800 | 9981946450 | 17860 | 17850 | 17860 | 17840 | 2908 |
| 540 | 20230823 | 101700 | 9930028120 | 17850 | 17870 | 17870 | 17850 | 352 |
| 541 | 20230823 | 101600 | 9923739690 | 17870 | 17890 | 17890 | 17870 | 4443 |
| 542 | 20230823 | 101500 | 9844298910 | 17880 | 17900 | 17900 | 17880 | 736 |
| 543 | 20230823 | 101400 | 9831129290 | 17890 | 17880 | 17900 | 17870 | 2264 |
| 544 | 20230823 | 101300 | 9790648150 | 17870 | 17870 | 17880 | 17850 | 1512 |
| 545 | 20230823 | 101200 | 9763638240 | 17860 | 17850 | 17870 | 17830 | 1322 |
| 546 | 20230823 | 101100 | 9740041940 | 17870 | 17860 | 17880 | 17840 | 995 |
| 547 | 20230823 | 101000 | 9722264280 | 17850 | 17830 | 17850 | 17820 | 1590 |
| 548 | 20230823 | 100900 | 9693905770 | 17840 | 17850 | 17850 | 17830 | 1159 |
| 549 | 20230823 | 100800 | 9673232280 | 17840 | 17850 | 17880 | 17840 | 1876 |
| 550 | 20230823 | 100700 | 9639731840 | 17840 | 17840 | 17840 | 17810 | 1510 |
| 551 | 20230823 | 100600 | 9612814720 | 17840 | 17840 | 17860 | 17810 | 2082 |
| 552 | 20230823 | 100500 | 9575694250 | 17840 | 17900 | 17910 | 17790 | 11941 |
| 553 | 20230823 | 100400 | 9362587220 | 17900 | 17900 | 17930 | 17890 | 1742 |
| 554 | 20230823 | 100300 | 9331419490 | 17910 | 17940 | 17940 | 17880 | 4322 |
| 555 | 20230823 | 100200 | 9254102220 | 17940 | 17930 | 17960 | 17930 | 1261 |
| 556 | 20230823 | 100100 | 9231487440 | 17950 | 17890 | 17950 | 17880 | 1458 |
| 557 | 20230823 | 100000 | 9205380050 | 17880 | 17910 | 17920 | 17880 | 4213 |
| 558 | 20230823 | 095900 | 9130021650 | 17920 | 17910 | 17950 | 17910 | 471 |
| 559 | 20230823 | 095800 | 9121575150 | 17900 | 17950 | 17950 | 17900 | 3072 |
| 560 | 20230823 | 095700 | 9066506740 | 17960 | 17960 | 17980 | 17960 | 2682 |
| 561 | 20230823 | 095600 | 9018318870 | 17970 | 17970 | 17980 | 17970 | 233 |
| 562 | 20230823 | 095500 | 9014131840 | 17960 | 17950 | 17960 | 17940 | 1176 |
| 563 | 20230823 | 095400 | 8993027690 | 17920 | 17960 | 17980 | 17920 | 3030 |
| 564 | 20230823 | 095300 | 8938635310 | 17960 | 18010 | 18030 | 17960 | 1345 |
| 565 | 20230823 | 095200 | 8914441560 | 18010 | 17930 | 18010 | 17910 | 12365 |
| 566 | 20230823 | 095100 | 8692489150 | 17940 | 17910 | 17940 | 17910 | 1272 |
| 567 | 20230823 | 095000 | 8669705040 | 17900 | 17890 | 17910 | 17890 | 2928 |
| 568 | 20230823 | 094900 | 8617296530 | 17890 | 17920 | 17920 | 17890 | 1918 |
| 569 | 20230823 | 094800 | 8582960900 | 17930 | 17970 | 17980 | 17920 | 1924 |
| 570 | 20230823 | 094700 | 8548432950 | 17970 | 18000 | 18000 | 17970 | 1050 |
| 571 | 20230823 | 094600 | 8529552780 | 17990 | 18010 | 18010 | 17980 | 3688 |
| 572 | 20230823 | 094500 | 8463171900 | 18010 | 17960 | 18010 | 17960 | 3531 |
| 573 | 20230823 | 094400 | 8399655610 | 17960 | 17860 | 17960 | 17860 | 6761 |
| 574 | 20230823 | 094300 | 8278572860 | 17870 | 17860 | 17880 | 17860 | 934 |
| 575 | 20230823 | 094200 | 8261886780 | 17860 | 17880 | 17880 | 17840 | 6416 |
| 576 | 20230823 | 094100 | 8147286860 | 17870 | 17910 | 17920 | 17870 | 2951 |
| 577 | 20230823 | 094000 | 8094475450 | 17910 | 17830 | 17920 | 17830 | 7928 |
| 578 | 20230823 | 093900 | 7952590160 | 17850 | 17860 | 17860 | 17820 | 3489 |
| 579 | 20230823 | 093800 | 7890375640 | 17860 | 17860 | 17890 | 17860 | 2029 |
| 580 | 20230823 | 093700 | 7854112850 | 17860 | 17790 | 17860 | 17790 | 3273 |
| 581 | 20230823 | 093600 | 7795709080 | 17790 | 17870 | 17890 | 17770 | 4397 |
| 582 | 20230823 | 093500 | 7717259430 | 17870 | 17790 | 17890 | 17760 | 8356 |
| 583 | 20230823 | 093400 | 7568073240 | 17780 | 17780 | 17800 | 17750 | 4137 |
| 584 | 20230823 | 093300 | 7494565680 | 17780 | 17850 | 17860 | 17770 | 14365 |
| 585 | 20230823 | 093200 | 7238804200 | 17850 | 17870 | 17870 | 17840 | 1287 |
| 586 | 20230823 | 093100 | 7215833980 | 17840 | 17840 | 17880 | 17810 | 5803 |
| 587 | 20230823 | 093000 | 7112400590 | 17840 | 17830 | 17890 | 17830 | 1576 |
| 588 | 20230823 | 092900 | 7084280700 | 17830 | 17840 | 17870 | 17810 | 7997 |
| 589 | 20230823 | 092800 | 6941632930 | 17840 | 17880 | 17880 | 17840 | 4430 |
| 590 | 20230823 | 092700 | 6862524560 | 17880 | 17910 | 17910 | 17880 | 2938 |
| 591 | 20230823 | 092600 | 6809980270 | 17910 | 17880 | 17950 | 17880 | 6141 |
| 592 | 20230823 | 092500 | 6699999360 | 17880 | 17840 | 17900 | 17830 | 2956 |
| 593 | 20230823 | 092400 | 6647180020 | 17840 | 17840 | 17880 | 17820 | 6315 |
| 594 | 20230823 | 092300 | 6534488490 | 17830 | 17870 | 17920 | 17830 | 13693 |
| 595 | 20230823 | 092200 | 6289725160 | 17830 | 17910 | 17950 | 17830 | 13550 |
| 596 | 20230823 | 092100 | 6047333390 | 17910 | 17990 | 18000 | 17900 | 6010 |
| 597 | 20230823 | 092000 | 5939489480 | 17990 | 17950 | 18080 | 17950 | 8338 |
| 598 | 20230823 | 091900 | 5789266620 | 17950 | 17940 | 17980 | 17890 | 7990 |
| 599 | 20230823 | 091800 | 5645947730 | 17950 | 17910 | 18000 | 17890 | 9758 |
| 600 | 20230823 | 091700 | 5471037480 | 17890 | 18110 | 18130 | 17880 | 15676 |
| 601 | 20230823 | 091600 | 5188447280 | 18110 | 18150 | 18160 | 18070 | 8744 |
| 602 | 20230823 | 091500 | 5030060980 | 18160 | 18180 | 18220 | 18150 | 7146 |
| 603 | 20230823 | 091400 | 4900064710 | 18190 | 18230 | 18230 | 18110 | 10435 |
| 604 | 20230823 | 091300 | 4710696500 | 18230 | 18260 | 18260 | 18140 | 12977 |
| 605 | 20230823 | 091200 | 4474728950 | 18260 | 18240 | 18290 | 18200 | 18295 |
| 606 | 20230823 | 091100 | 4140648520 | 18230 | 18260 | 18280 | 18110 | 16506 |
| 607 | 20230823 | 091000 | 3839872360 | 18240 | 18250 | 18330 | 18240 | 31141 |
| 608 | 20230823 | 090900 | 3270512270 | 18240 | 18020 | 18260 | 18020 | 21033 |
| 609 | 20230823 | 090800 | 2888529660 | 18020 | 18070 | 18090 | 18000 | 8018 |
| 610 | 20230823 | 090700 | 2743859760 | 18070 | 17870 | 18150 | 17860 | 18712 |
| 611 | 20230823 | 090600 | 2406629610 | 17870 | 17880 | 17940 | 17830 | 8300 |
| 612 | 20230823 | 090500 | 2258103110 | 17880 | 17920 | 17950 | 17690 | 10869 |
| 613 | 20230823 | 090400 | 2063798350 | 17920 | 17710 | 17940 | 17690 | 7401 |
| 614 | 20230823 | 090300 | 1931920110 | 17710 | 17640 | 17710 | 17620 | 8861 |
| 615 | 20230823 | 090200 | 1775558640 | 17640 | 17610 | 17650 | 17580 | 13794 |
| 616 | 20230823 | 090100 | 1532610500 | 17610 | 17660 | 17660 | 17600 | 13194 |
| 617 | 20230823 | 090000 | 1300184710 | 17610 | 17570 | 17990 | 17560 | 73632 |