33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 191500 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 19693 |
| 3 | 20230824 | 191400 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 4 | 20230824 | 191300 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 5 | 20230824 | 191200 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 6 | 20230824 | 191100 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 7 | 20230824 | 191000 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 8 | 20230824 | 190900 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 9 | 20230824 | 190800 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 10 | 20230824 | 190700 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 11 | 20230824 | 190600 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 12 | 20230824 | 190500 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 13 | 20230824 | 190400 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 14 | 20230824 | 190300 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 15 | 20230824 | 190200 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 16 | 20230824 | 190100 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 17 | 20230824 | 190000 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 18 | 20230824 | 185900 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 19 | 20230824 | 185800 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 20 | 20230824 | 185700 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 21 | 20230824 | 185600 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 22 | 20230824 | 185500 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 23 | 20230824 | 185400 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 24 | 20230824 | 185300 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 25 | 20230824 | 185200 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 26 | 20230824 | 185100 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 27 | 20230824 | 185000 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 28 | 20230824 | 184900 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 29 | 20230824 | 184800 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 30 | 20230824 | 184700 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 31 | 20230824 | 184600 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 32 | 20230824 | 184500 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 19693 |
| 33 | 20230824 | 184400 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 34 | 20230824 | 184300 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 35 | 20230824 | 184200 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 36 | 20230824 | 184100 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 37 | 20230824 | 184000 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 38 | 20230824 | 183900 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 39 | 20230824 | 183800 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 40 | 20230824 | 183700 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 41 | 20230824 | 183600 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 42 | 20230824 | 183500 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 43 | 20230824 | 183400 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 44 | 20230824 | 183300 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 45 | 20230824 | 183200 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 46 | 20230824 | 183100 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 47 | 20230824 | 183000 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 48 | 20230824 | 182900 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 49 | 20230824 | 182800 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 50 | 20230824 | 182700 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 51 | 20230824 | 182600 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 52 | 20230824 | 182500 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 53 | 20230824 | 182400 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 54 | 20230824 | 182300 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 55 | 20230824 | 182200 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 56 | 20230824 | 182100 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 57 | 20230824 | 182000 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 58 | 20230824 | 181900 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 59 | 20230824 | 181800 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 60 | 20230824 | 181700 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 61 | 20230824 | 181600 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 62 | 20230824 | 181500 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 19693 |
| 63 | 20230824 | 181400 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 64 | 20230824 | 181300 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 65 | 20230824 | 181200 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 66 | 20230824 | 181100 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 67 | 20230824 | 181000 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 68 | 20230824 | 180900 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 69 | 20230824 | 180800 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 70 | 20230824 | 180700 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 71 | 20230824 | 180600 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 72 | 20230824 | 180500 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 73 | 20230824 | 180400 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 74 | 20230824 | 180300 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 75 | 20230824 | 180200 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 76 | 20230824 | 180100 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 77 | 20230824 | 180000 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 78 | 20230824 | 175900 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 79 | 20230824 | 175800 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 80 | 20230824 | 175700 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 81 | 20230824 | 175600 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 82 | 20230824 | 175500 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 83 | 20230824 | 175400 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 84 | 20230824 | 175300 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 85 | 20230824 | 175200 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 86 | 20230824 | 175100 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 87 | 20230824 | 175000 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 88 | 20230824 | 174900 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 89 | 20230824 | 174800 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 90 | 20230824 | 174700 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 91 | 20230824 | 174600 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 92 | 20230824 | 174500 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 19693 |
| 93 | 20230824 | 174400 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 94 | 20230824 | 174300 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 95 | 20230824 | 174200 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 96 | 20230824 | 174100 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 97 | 20230824 | 174000 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 98 | 20230824 | 173900 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 99 | 20230824 | 173800 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 100 | 20230824 | 173700 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 101 | 20230824 | 173600 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 102 | 20230824 | 173500 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 103 | 20230824 | 173400 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 104 | 20230824 | 173300 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 105 | 20230824 | 173200 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 106 | 20230824 | 173100 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 107 | 20230824 | 173000 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 108 | 20230824 | 172900 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 109 | 20230824 | 172800 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 110 | 20230824 | 172700 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 111 | 20230824 | 172600 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 112 | 20230824 | 172500 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 113 | 20230824 | 172400 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 114 | 20230824 | 172300 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 115 | 20230824 | 172200 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 116 | 20230824 | 172100 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 117 | 20230824 | 172000 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 118 | 20230824 | 171900 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 119 | 20230824 | 171800 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 120 | 20230824 | 171700 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 121 | 20230824 | 171600 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 122 | 20230824 | 171500 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 19693 |
| 123 | 20230824 | 171400 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 124 | 20230824 | 171300 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 125 | 20230824 | 171200 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 126 | 20230824 | 171100 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 127 | 20230824 | 171000 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 128 | 20230824 | 170900 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 129 | 20230824 | 170800 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 130 | 20230824 | 170700 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 131 | 20230824 | 170600 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 132 | 20230824 | 170500 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 133 | 20230824 | 170400 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 134 | 20230824 | 170300 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 135 | 20230824 | 170200 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 136 | 20230824 | 170100 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 137 | 20230824 | 170000 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 138 | 20230824 | 165900 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 139 | 20230824 | 165800 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 140 | 20230824 | 165700 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 141 | 20230824 | 165600 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 142 | 20230824 | 165500 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 143 | 20230824 | 165400 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 144 | 20230824 | 165300 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 145 | 20230824 | 165200 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 146 | 20230824 | 165100 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 147 | 20230824 | 165000 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 148 | 20230824 | 164900 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 149 | 20230824 | 164800 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 150 | 20230824 | 164700 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 151 | 20230824 | 164600 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 152 | 20230824 | 164500 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 19693 |
| 153 | 20230824 | 164400 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 154 | 20230824 | 164300 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 155 | 20230824 | 164200 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 156 | 20230824 | 164100 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 157 | 20230824 | 164000 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 158 | 20230824 | 163900 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 159 | 20230824 | 163800 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 160 | 20230824 | 163700 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 161 | 20230824 | 163600 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 162 | 20230824 | 163500 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 163 | 20230824 | 163400 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 164 | 20230824 | 163300 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 165 | 20230824 | 163200 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 166 | 20230824 | 163100 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 167 | 20230824 | 163000 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 168 | 20230824 | 162900 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 169 | 20230824 | 162800 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 170 | 20230824 | 162700 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 171 | 20230824 | 162600 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 172 | 20230824 | 162500 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 173 | 20230824 | 162400 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 174 | 20230824 | 162300 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 175 | 20230824 | 162200 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 176 | 20230824 | 162100 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 177 | 20230824 | 162000 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 178 | 20230824 | 161900 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 179 | 20230824 | 161800 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 180 | 20230824 | 161700 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 181 | 20230824 | 161600 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 182 | 20230824 | 161500 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 19693 |
| 183 | 20230824 | 161400 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 184 | 20230824 | 161300 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 185 | 20230824 | 161200 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 186 | 20230824 | 161100 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 187 | 20230824 | 161000 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 188 | 20230824 | 160900 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 189 | 20230824 | 160800 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 190 | 20230824 | 160700 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 191 | 20230824 | 160600 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 192 | 20230824 | 160500 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 193 | 20230824 | 160400 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 194 | 20230824 | 160300 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 195 | 20230824 | 160200 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 196 | 20230824 | 160100 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 197 | 20230824 | 160000 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 198 | 20230824 | 155900 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 199 | 20230824 | 155800 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 200 | 20230824 | 155700 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 201 | 20230824 | 155600 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 202 | 20230824 | 155500 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 203 | 20230824 | 155400 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 204 | 20230824 | 155300 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 205 | 20230824 | 155200 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 206 | 20230824 | 155100 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 207 | 20230824 | 155000 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 208 | 20230824 | 154900 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 209 | 20230824 | 154800 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 210 | 20230824 | 154700 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 211 | 20230824 | 154600 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 212 | 20230824 | 154500 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 19693 |
| 213 | 20230824 | 154400 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 214 | 20230824 | 154300 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 215 | 20230824 | 154200 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 216 | 20230824 | 154100 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 217 | 20230824 | 154000 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 218 | 20230824 | 153900 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 219 | 20230824 | 153800 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 220 | 20230824 | 153700 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 221 | 20230824 | 153600 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 222 | 20230824 | 153500 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 223 | 20230824 | 153400 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 224 | 20230824 | 153300 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 225 | 20230824 | 153200 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 226 | 20230824 | 153100 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 227 | 20230824 | 153000 | 13838698260 | 17000 | 17000 | 17000 | 17000 | 19693 |
| 228 | 20230824 | 152900 | 13503917260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 229 | 20230824 | 152800 | 13503917260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 230 | 20230824 | 152700 | 13503917260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 231 | 20230824 | 152600 | 13503917260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 232 | 20230824 | 152500 | 13503917260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 233 | 20230824 | 152400 | 13503917260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 234 | 20230824 | 152300 | 13503917260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 235 | 20230824 | 152200 | 13503917260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 236 | 20230824 | 152100 | 13503917260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 237 | 20230824 | 152000 | 13503917260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 238 | 20230824 | 151900 | 13503917260 | 17000 | 17010 | 17010 | 16990 | 799 |
| 239 | 20230824 | 151800 | 13490333000 | 17010 | 17020 | 17030 | 16970 | 2341 |
| 240 | 20230824 | 151700 | 13450499670 | 17030 | 16960 | 17030 | 16960 | 4378 |
| 241 | 20230824 | 151600 | 13376128900 | 16950 | 16920 | 16950 | 16920 | 3569 |
| 242 | 20230824 | 151500 | 13315682260 | 16910 | 16900 | 16910 | 16890 | 2144 |
| 243 | 20230824 | 151400 | 13279447330 | 16910 | 16880 | 16920 | 16880 | 2066 |
| 244 | 20230824 | 151300 | 13244525630 | 16900 | 16890 | 16900 | 16860 | 4408 |
| 245 | 20230824 | 151200 | 13170092690 | 16890 | 16910 | 16910 | 16850 | 9013 |
| 246 | 20230824 | 151100 | 13018070860 | 16910 | 16930 | 16940 | 16860 | 7718 |
| 247 | 20230824 | 151000 | 12887714000 | 16930 | 16940 | 16970 | 16910 | 706 |
| 248 | 20230824 | 150900 | 12875764660 | 16940 | 16920 | 16940 | 16910 | 820 |
| 249 | 20230824 | 150800 | 12861887970 | 16910 | 16910 | 16930 | 16910 | 2816 |
| 250 | 20230824 | 150700 | 12814254570 | 16920 | 16930 | 16930 | 16920 | 1072 |
| 251 | 20230824 | 150600 | 12796113490 | 16930 | 16930 | 16930 | 16910 | 268 |
| 252 | 20230824 | 150500 | 12791578080 | 16910 | 16940 | 16940 | 16890 | 6023 |
| 253 | 20230824 | 150400 | 12689760890 | 16940 | 16940 | 16950 | 16930 | 1844 |
| 254 | 20230824 | 150300 | 12658530480 | 16940 | 16940 | 16940 | 16930 | 3164 |
| 255 | 20230824 | 150200 | 12604957700 | 16940 | 16960 | 16960 | 16930 | 655 |
| 256 | 20230824 | 150100 | 12593860880 | 16960 | 16940 | 16960 | 16910 | 5217 |
| 257 | 20230824 | 150000 | 12505562550 | 16940 | 16940 | 16940 | 16920 | 1315 |
| 258 | 20230824 | 145900 | 12483288910 | 16940 | 16930 | 16960 | 16920 | 1176 |
| 259 | 20230824 | 145800 | 12463355420 | 16930 | 16910 | 16950 | 16900 | 802 |
| 260 | 20230824 | 145700 | 12449787950 | 16910 | 16970 | 16970 | 16900 | 4952 |
| 261 | 20230824 | 145600 | 12366002350 | 16970 | 16950 | 16970 | 16950 | 249 |
| 262 | 20230824 | 145500 | 12361780320 | 16950 | 16930 | 16960 | 16930 | 658 |
| 263 | 20230824 | 145400 | 12350627510 | 16930 | 16920 | 16930 | 16920 | 2046 |
| 264 | 20230824 | 145300 | 12316001700 | 16920 | 16920 | 16940 | 16920 | 2934 |
| 265 | 20230824 | 145200 | 12266347590 | 16920 | 16970 | 16970 | 16920 | 1042 |
| 266 | 20230824 | 145100 | 12248690020 | 16970 | 16920 | 16980 | 16920 | 2204 |
| 267 | 20230824 | 145000 | 12211363120 | 16920 | 16940 | 16940 | 16910 | 2599 |
| 268 | 20230824 | 144900 | 12167376180 | 16940 | 16960 | 16980 | 16940 | 4420 |
| 269 | 20230824 | 144800 | 12092444770 | 16960 | 17000 | 17010 | 16960 | 3679 |
| 270 | 20230824 | 144700 | 12029989870 | 17020 | 17020 | 17020 | 17000 | 436 |
| 271 | 20230824 | 144600 | 12022577150 | 17000 | 17000 | 17020 | 17000 | 564 |
| 272 | 20230824 | 144500 | 12012988070 | 16990 | 16980 | 17020 | 16980 | 1331 |
| 273 | 20230824 | 144400 | 11990363630 | 16960 | 17030 | 17040 | 16960 | 4272 |
| 274 | 20230824 | 144300 | 11917768260 | 17030 | 17030 | 17030 | 17030 | 109 |
| 275 | 20230824 | 144200 | 11915911990 | 17040 | 17030 | 17040 | 17020 | 763 |
| 276 | 20230824 | 144100 | 11902917880 | 17030 | 17040 | 17050 | 17030 | 676 |
| 277 | 20230824 | 144000 | 11891400220 | 17040 | 17020 | 17040 | 17020 | 597 |
| 278 | 20230824 | 143900 | 11881235650 | 17010 | 17010 | 17020 | 17000 | 359 |
| 279 | 20230824 | 143800 | 11875129040 | 17010 | 17020 | 17020 | 17000 | 248 |
| 280 | 20230824 | 143700 | 11870910700 | 17020 | 17000 | 17020 | 17000 | 1171 |
| 281 | 20230824 | 143600 | 11851002880 | 17020 | 17010 | 17020 | 17000 | 917 |
| 282 | 20230824 | 143500 | 11835405210 | 17010 | 17030 | 17030 | 17000 | 592 |
| 283 | 20230824 | 143400 | 11825338610 | 17010 | 17010 | 17030 | 17010 | 1624 |
| 284 | 20230824 | 143300 | 11797701310 | 17030 | 17000 | 17030 | 17000 | 275 |
| 285 | 20230824 | 143200 | 11793025560 | 17000 | 17030 | 17040 | 17000 | 874 |
| 286 | 20230824 | 143100 | 11778155710 | 17040 | 17000 | 17040 | 16990 | 1861 |
| 287 | 20230824 | 143000 | 11746491500 | 17000 | 17020 | 17020 | 17000 | 1402 |
| 288 | 20230824 | 142900 | 11722649870 | 17010 | 17060 | 17060 | 17010 | 1230 |
| 289 | 20230824 | 142800 | 11701715240 | 17060 | 17070 | 17070 | 17060 | 100 |
| 290 | 20230824 | 142700 | 11700008890 | 17060 | 17070 | 17070 | 17060 | 1003 |
| 291 | 20230824 | 142600 | 11682889870 | 17080 | 17060 | 17080 | 17050 | 782 |
| 292 | 20230824 | 142500 | 11669546420 | 17060 | 17050 | 17060 | 17040 | 554 |
| 293 | 20230824 | 142400 | 11660099550 | 17040 | 17040 | 17050 | 17040 | 321 |
| 294 | 20230824 | 142300 | 11654627440 | 17040 | 17040 | 17050 | 17040 | 616 |
| 295 | 20230824 | 142200 | 11644128080 | 17040 | 17060 | 17060 | 17010 | 3325 |
| 296 | 20230824 | 142100 | 11587516400 | 17060 | 17070 | 17070 | 17060 | 643 |
| 297 | 20230824 | 142000 | 11576545160 | 17070 | 17060 | 17080 | 17030 | 618 |
| 298 | 20230824 | 141900 | 11566002700 | 17060 | 17070 | 17090 | 17060 | 449 |
| 299 | 20230824 | 141800 | 11558334510 | 17070 | 17070 | 17070 | 17070 | 39 |
| 300 | 20230824 | 141700 | 11557668780 | 17020 | 17090 | 17090 | 17020 | 1095 |
| 301 | 20230824 | 141600 | 11539000680 | 17080 | 17080 | 17080 | 17070 | 1349 |
| 302 | 20230824 | 141500 | 11515967850 | 17080 | 17090 | 17090 | 17080 | 657 |
| 303 | 20230824 | 141400 | 11504741540 | 17090 | 17110 | 17110 | 17090 | 307 |
| 304 | 20230824 | 141300 | 11499493210 | 17100 | 17100 | 17110 | 17090 | 2285 |
| 305 | 20230824 | 141200 | 11460425890 | 17100 | 17100 | 17100 | 17070 | 878 |
| 306 | 20230824 | 141100 | 11445426210 | 17100 | 17030 | 17100 | 17030 | 1959 |
| 307 | 20230824 | 141000 | 11411970740 | 17020 | 17020 | 17030 | 17020 | 289 |
| 308 | 20230824 | 140900 | 11407050750 | 17000 | 17030 | 17030 | 17000 | 3095 |
| 309 | 20230824 | 140800 | 11354394050 | 17040 | 17050 | 17050 | 17020 | 802 |
| 310 | 20230824 | 140700 | 11340737330 | 17050 | 17030 | 17050 | 17020 | 622 |
| 311 | 20230824 | 140600 | 11330144090 | 17030 | 17040 | 17040 | 17030 | 2484 |
| 312 | 20230824 | 140500 | 11287831250 | 17050 | 17070 | 17070 | 17050 | 996 |
| 313 | 20230824 | 140400 | 11270841450 | 17060 | 17060 | 17060 | 17050 | 631 |
| 314 | 20230824 | 140300 | 11260077790 | 17060 | 17070 | 17070 | 17060 | 446 |
| 315 | 20230824 | 140200 | 11252466580 | 17070 | 17080 | 17090 | 17050 | 1931 |
| 316 | 20230824 | 140100 | 11219509360 | 17080 | 17080 | 17080 | 17060 | 1732 |
| 317 | 20230824 | 140000 | 11189943220 | 17080 | 17070 | 17080 | 17060 | 276 |
| 318 | 20230824 | 135900 | 11185231560 | 17080 | 17090 | 17100 | 17060 | 647 |
| 319 | 20230824 | 135800 | 11174180470 | 17100 | 17100 | 17100 | 17070 | 405 |
| 320 | 20230824 | 135700 | 11167258680 | 17100 | 17100 | 17110 | 17100 | 1008 |
| 321 | 20230824 | 135600 | 11150019240 | 17100 | 17080 | 17110 | 17080 | 2736 |
| 322 | 20230824 | 135500 | 11103239340 | 17080 | 17100 | 17100 | 17060 | 1380 |
| 323 | 20230824 | 135400 | 11079679700 | 17090 | 17100 | 17110 | 17090 | 1337 |
| 324 | 20230824 | 135300 | 11056817070 | 17110 | 17060 | 17120 | 17060 | 2112 |
| 325 | 20230824 | 135200 | 11020701960 | 17060 | 17080 | 17090 | 17060 | 1204 |
| 326 | 20230824 | 135100 | 11000151270 | 17100 | 17090 | 17100 | 17080 | 1042 |
| 327 | 20230824 | 135000 | 10982342680 | 17080 | 17050 | 17080 | 17040 | 1206 |
| 328 | 20230824 | 134900 | 10961773920 | 17050 | 17040 | 17060 | 17040 | 467 |
| 329 | 20230824 | 134800 | 10953812420 | 17040 | 17040 | 17040 | 17040 | 857 |
| 330 | 20230824 | 134700 | 10939209140 | 17040 | 17040 | 17040 | 17040 | 110 |
| 331 | 20230824 | 134600 | 10937334740 | 17040 | 17030 | 17040 | 17030 | 164 |
| 332 | 20230824 | 134500 | 10934541390 | 17030 | 17030 | 17040 | 17020 | 158 |
| 333 | 20230824 | 134400 | 10931850720 | 17020 | 17040 | 17040 | 17020 | 174 |
| 334 | 20230824 | 134300 | 10928886900 | 17040 | 17040 | 17070 | 17040 | 146 |
| 335 | 20230824 | 134200 | 10926397330 | 17030 | 17020 | 17080 | 17020 | 1574 |
| 336 | 20230824 | 134100 | 10899561130 | 17030 | 17040 | 17050 | 17020 | 1148 |
| 337 | 20230824 | 134000 | 10880002480 | 17040 | 17040 | 17050 | 17040 | 298 |
| 338 | 20230824 | 133900 | 10874924310 | 17040 | 17060 | 17060 | 17040 | 545 |
| 339 | 20230824 | 133800 | 10865630670 | 17050 | 17050 | 17070 | 17050 | 413 |
| 340 | 20230824 | 133700 | 10858588130 | 17060 | 17050 | 17060 | 17050 | 364 |
| 341 | 20230824 | 133600 | 10852381540 | 17030 | 17090 | 17090 | 17030 | 536 |
| 342 | 20230824 | 133500 | 10843244560 | 17090 | 17090 | 17120 | 17070 | 334 |
| 343 | 20230824 | 133400 | 10837534870 | 17100 | 17080 | 17100 | 17060 | 635 |
| 344 | 20230824 | 133300 | 10826687690 | 17080 | 17070 | 17110 | 17070 | 1201 |
| 345 | 20230824 | 133200 | 10806147190 | 17090 | 17050 | 17120 | 17050 | 6597 |
| 346 | 20230824 | 133100 | 10693400300 | 17040 | 17030 | 17050 | 17030 | 448 |
| 347 | 20230824 | 133000 | 10685769440 | 17030 | 17010 | 17030 | 17000 | 295 |
| 348 | 20230824 | 132900 | 10680750610 | 17010 | 17030 | 17030 | 17010 | 101 |
| 349 | 20230824 | 132800 | 10679031100 | 17030 | 17000 | 17030 | 17000 | 1240 |
| 350 | 20230824 | 132700 | 10657939620 | 16990 | 17000 | 17000 | 16970 | 1701 |
| 351 | 20230824 | 132600 | 10629045610 | 17000 | 17030 | 17030 | 17000 | 1045 |
| 352 | 20230824 | 132500 | 10611272760 | 17020 | 17030 | 17030 | 17020 | 762 |
| 353 | 20230824 | 132400 | 10598301200 | 17040 | 17050 | 17060 | 17020 | 4188 |
| 354 | 20230824 | 132300 | 10526987950 | 17040 | 17080 | 17080 | 17040 | 762 |
| 355 | 20230824 | 132200 | 10513993190 | 17080 | 17050 | 17080 | 17050 | 932 |
| 356 | 20230824 | 132100 | 10498087670 | 17050 | 17040 | 17050 | 17040 | 455 |
| 357 | 20230824 | 132000 | 10490331430 | 17050 | 17050 | 17050 | 17040 | 243 |
| 358 | 20230824 | 131900 | 10486190260 | 17050 | 17060 | 17060 | 17050 | 526 |
| 359 | 20230824 | 131800 | 10477221080 | 17060 | 17020 | 17080 | 17020 | 1115 |
| 360 | 20230824 | 131700 | 10458207900 | 17020 | 17010 | 17050 | 17010 | 1010 |
| 361 | 20230824 | 131600 | 10441014340 | 17020 | 17030 | 17050 | 17020 | 1078 |
| 362 | 20230824 | 131500 | 10422654280 | 17030 | 17030 | 17030 | 17020 | 119 |
| 363 | 20230824 | 131400 | 10420627980 | 17030 | 17020 | 17030 | 17020 | 189 |
| 364 | 20230824 | 131300 | 10417410310 | 17020 | 17020 | 17030 | 17020 | 150 |
| 365 | 20230824 | 131200 | 10414857010 | 17020 | 17000 | 17030 | 17000 | 1044 |
| 366 | 20230824 | 131100 | 10397098690 | 17000 | 17040 | 17040 | 17000 | 1918 |
| 367 | 20230824 | 131000 | 10364477320 | 17050 | 17050 | 17050 | 17030 | 262 |
| 368 | 20230824 | 130900 | 10360010460 | 17040 | 17030 | 17040 | 17020 | 415 |
| 369 | 20230824 | 130800 | 10352942900 | 16990 | 17030 | 17030 | 16990 | 489 |
| 370 | 20230824 | 130700 | 10344624170 | 17030 | 17010 | 17030 | 17000 | 376 |
| 371 | 20230824 | 130600 | 10338231770 | 17010 | 17010 | 17010 | 17000 | 317 |
| 372 | 20230824 | 130500 | 10332839660 | 17010 | 17020 | 17020 | 17010 | 336 |
| 373 | 20230824 | 130400 | 10327121870 | 17020 | 16990 | 17040 | 16990 | 3290 |
| 374 | 20230824 | 130300 | 10271187550 | 17000 | 16990 | 17000 | 16990 | 386 |
| 375 | 20230824 | 130200 | 10264627950 | 16990 | 16980 | 16990 | 16980 | 179 |
| 376 | 20230824 | 130100 | 10261587890 | 16990 | 16920 | 16990 | 16910 | 2141 |
| 377 | 20230824 | 130000 | 10225317290 | 16910 | 16970 | 16970 | 16900 | 2270 |
| 378 | 20230824 | 125900 | 10186900530 | 16970 | 16990 | 16990 | 16930 | 1705 |
| 379 | 20230824 | 125800 | 10158013720 | 16990 | 16980 | 17000 | 16970 | 596 |
| 380 | 20230824 | 125700 | 10147897530 | 16980 | 16980 | 17000 | 16980 | 789 |
| 381 | 20230824 | 125600 | 10134498490 | 16980 | 17000 | 17000 | 16980 | 219 |
| 382 | 20230824 | 125500 | 10130778010 | 17000 | 17010 | 17010 | 17000 | 744 |
| 383 | 20230824 | 125400 | 10118123520 | 17000 | 17000 | 17010 | 17000 | 542 |
| 384 | 20230824 | 125300 | 10108909210 | 17000 | 17010 | 17010 | 16980 | 1360 |
| 385 | 20230824 | 125200 | 10085798170 | 17000 | 16970 | 17000 | 16940 | 1609 |
| 386 | 20230824 | 125100 | 10058518570 | 16960 | 16980 | 16980 | 16950 | 452 |
| 387 | 20230824 | 125000 | 10050852570 | 16990 | 17020 | 17020 | 16990 | 939 |
| 388 | 20230824 | 124900 | 10034887910 | 17020 | 17000 | 17020 | 17000 | 437 |
| 389 | 20230824 | 124800 | 10027456260 | 16990 | 17020 | 17020 | 16990 | 317 |
| 390 | 20230824 | 124700 | 10022068710 | 17020 | 17040 | 17040 | 17000 | 510 |
| 391 | 20230824 | 124600 | 10013394370 | 17040 | 17060 | 17070 | 17030 | 2789 |
| 392 | 20230824 | 124500 | 9965826250 | 17060 | 16950 | 17100 | 16950 | 7435 |
| 393 | 20230824 | 124400 | 9839384470 | 16960 | 16950 | 16960 | 16950 | 478 |
| 394 | 20230824 | 124300 | 9831280100 | 16950 | 16970 | 16970 | 16950 | 804 |
| 395 | 20230824 | 124200 | 9817648980 | 16970 | 16970 | 16970 | 16970 | 481 |
| 396 | 20230824 | 124100 | 9809486410 | 16960 | 16950 | 16970 | 16950 | 233 |
| 397 | 20230824 | 124000 | 9805536320 | 16950 | 16970 | 16970 | 16950 | 550 |
| 398 | 20230824 | 123900 | 9796213420 | 16970 | 16930 | 16970 | 16930 | 696 |
| 399 | 20230824 | 123800 | 9784428290 | 16930 | 16930 | 16930 | 16920 | 320 |
| 400 | 20230824 | 123700 | 9779013050 | 16930 | 16940 | 16950 | 16930 | 1317 |
| 401 | 20230824 | 123600 | 9756712710 | 16940 | 16910 | 16940 | 16910 | 668 |
| 402 | 20230824 | 123500 | 9745415780 | 16910 | 16920 | 16920 | 16910 | 392 |
| 403 | 20230824 | 123400 | 9738786840 | 16940 | 16920 | 16940 | 16910 | 213 |
| 404 | 20230824 | 123300 | 9735183290 | 16950 | 16940 | 16950 | 16920 | 195 |
| 405 | 20230824 | 123200 | 9731880270 | 16920 | 16880 | 16930 | 16880 | 441 |
| 406 | 20230824 | 123100 | 9724423930 | 16890 | 16900 | 16920 | 16890 | 369 |
| 407 | 20230824 | 123000 | 9718185750 | 16970 | 16860 | 16970 | 16840 | 1621 |
| 408 | 20230824 | 122900 | 9690835360 | 16880 | 16840 | 16880 | 16820 | 5433 |
| 409 | 20230824 | 122800 | 9599397370 | 16840 | 16870 | 16880 | 16830 | 11710 |
| 410 | 20230824 | 122700 | 9402186990 | 16900 | 16870 | 16920 | 16850 | 8963 |
| 411 | 20230824 | 122600 | 9251071320 | 16870 | 16890 | 16900 | 16860 | 4530 |
| 412 | 20230824 | 122500 | 9174639190 | 16870 | 16890 | 16920 | 16870 | 5407 |
| 413 | 20230824 | 122400 | 9083384550 | 16870 | 16930 | 16940 | 16870 | 4677 |
| 414 | 20230824 | 122300 | 9004363000 | 16930 | 16990 | 16990 | 16910 | 4816 |
| 415 | 20230824 | 122200 | 8922733890 | 16980 | 16980 | 16990 | 16980 | 1314 |
| 416 | 20230824 | 122100 | 8900421550 | 16980 | 16980 | 16980 | 16980 | 54 |
| 417 | 20230824 | 122000 | 8899504630 | 16970 | 16950 | 16980 | 16950 | 228 |
| 418 | 20230824 | 121900 | 8895638160 | 16960 | 17000 | 17000 | 16950 | 1220 |
| 419 | 20230824 | 121800 | 8874930820 | 17000 | 16990 | 17000 | 16990 | 434 |
| 420 | 20230824 | 121700 | 8867556290 | 16990 | 16950 | 16990 | 16950 | 1196 |
| 421 | 20230824 | 121600 | 8847283950 | 16940 | 16970 | 16980 | 16940 | 2230 |
| 422 | 20230824 | 121500 | 8809473840 | 16980 | 16990 | 17000 | 16980 | 401 |
| 423 | 20230824 | 121400 | 8802662040 | 17000 | 17000 | 17000 | 16990 | 306 |
| 424 | 20230824 | 121300 | 8797460550 | 17000 | 16970 | 17000 | 16970 | 827 |
| 425 | 20230824 | 121200 | 8783411520 | 16980 | 16950 | 16980 | 16950 | 802 |
| 426 | 20230824 | 121100 | 8769798780 | 16950 | 16950 | 16980 | 16940 | 1277 |
| 427 | 20230824 | 121000 | 8748147020 | 16950 | 16950 | 16950 | 16950 | 120 |
| 428 | 20230824 | 120900 | 8746113020 | 16940 | 16940 | 16940 | 16930 | 434 |
| 429 | 20230824 | 120800 | 8738763250 | 16940 | 16940 | 16950 | 16940 | 879 |
| 430 | 20230824 | 120700 | 8723871940 | 16950 | 16960 | 16960 | 16940 | 681 |
| 431 | 20230824 | 120600 | 8712330520 | 16960 | 16950 | 16960 | 16950 | 482 |
| 432 | 20230824 | 120500 | 8704160240 | 16940 | 16960 | 16960 | 16940 | 953 |
| 433 | 20230824 | 120400 | 8688001390 | 16960 | 16960 | 16960 | 16960 | 55 |
| 434 | 20230824 | 120300 | 8687068590 | 16960 | 16960 | 16970 | 16950 | 786 |
| 435 | 20230824 | 120200 | 8673738360 | 16960 | 16970 | 16970 | 16950 | 286 |
| 436 | 20230824 | 120100 | 8668889010 | 16970 | 16970 | 16970 | 16950 | 794 |
| 437 | 20230824 | 120000 | 8655426870 | 16980 | 17000 | 17000 | 16960 | 1363 |
| 438 | 20230824 | 115900 | 8632287140 | 17010 | 16990 | 17010 | 16990 | 527 |
| 439 | 20230824 | 115800 | 8623327540 | 16990 | 16990 | 17000 | 16990 | 171 |
| 440 | 20230824 | 115700 | 8620421110 | 16990 | 17010 | 17010 | 16980 | 187 |
| 441 | 20230824 | 115600 | 8617241170 | 17010 | 17010 | 17010 | 17010 | 360 |
| 442 | 20230824 | 115500 | 8611117570 | 17020 | 16950 | 17020 | 16950 | 1985 |
| 443 | 20230824 | 115400 | 8577373720 | 16950 | 16990 | 16990 | 16940 | 1498 |
| 444 | 20230824 | 115300 | 8551953220 | 16990 | 17000 | 17000 | 16980 | 210 |
| 445 | 20230824 | 115200 | 8548384530 | 17000 | 16970 | 17000 | 16970 | 53 |
| 446 | 20230824 | 115100 | 8547484370 | 16960 | 16980 | 16980 | 16950 | 1661 |
| 447 | 20230824 | 115000 | 8519320150 | 16970 | 16980 | 16980 | 16970 | 776 |
| 448 | 20230824 | 114900 | 8506148890 | 16980 | 17000 | 17010 | 16980 | 1918 |
| 449 | 20230824 | 114800 | 8473550550 | 17000 | 17020 | 17020 | 17000 | 463 |
| 450 | 20230824 | 114700 | 8465677270 | 17010 | 17010 | 17020 | 17010 | 474 |
| 451 | 20230824 | 114600 | 8457612130 | 17010 | 17000 | 17030 | 17000 | 187 |
| 452 | 20230824 | 114500 | 8454430200 | 17000 | 17030 | 17040 | 17000 | 1278 |
| 453 | 20230824 | 114400 | 8432683430 | 17050 | 17000 | 17060 | 17000 | 1320 |
| 454 | 20230824 | 114300 | 8410215750 | 17000 | 17000 | 17010 | 16960 | 2342 |
| 455 | 20230824 | 114200 | 8370477280 | 17000 | 16990 | 17010 | 16980 | 2103 |
| 456 | 20230824 | 114100 | 8334745730 | 16980 | 16950 | 16990 | 16930 | 1309 |
| 457 | 20230824 | 114000 | 8312537820 | 16950 | 16930 | 16950 | 16910 | 1607 |
| 458 | 20230824 | 113900 | 8285340560 | 16940 | 16930 | 16940 | 16930 | 451 |
| 459 | 20230824 | 113800 | 8277701720 | 16950 | 16950 | 16950 | 16950 | 65 |
| 460 | 20230824 | 113700 | 8276599970 | 16920 | 16900 | 16990 | 16900 | 1597 |
| 461 | 20230824 | 113600 | 8249556010 | 16890 | 16890 | 16900 | 16870 | 2429 |
| 462 | 20230824 | 113500 | 8208554700 | 16890 | 16880 | 16900 | 16850 | 5952 |
| 463 | 20230824 | 113400 | 8108125430 | 16880 | 16940 | 16940 | 16880 | 3481 |
| 464 | 20230824 | 113300 | 8049287940 | 16930 | 16960 | 16960 | 16930 | 1850 |
| 465 | 20230824 | 113200 | 8017959550 | 16950 | 16980 | 16980 | 16950 | 406 |
| 466 | 20230824 | 113100 | 8011070190 | 16990 | 16990 | 16990 | 16980 | 697 |
| 467 | 20230824 | 113000 | 7999229750 | 16950 | 16910 | 16970 | 16910 | 1299 |
| 468 | 20230824 | 112900 | 7977228790 | 16910 | 16890 | 16910 | 16880 | 1475 |
| 469 | 20230824 | 112800 | 7952311090 | 16880 | 16890 | 16900 | 16880 | 474 |
| 470 | 20230824 | 112700 | 7944305160 | 16900 | 16900 | 16900 | 16890 | 917 |
| 471 | 20230824 | 112600 | 7928810610 | 16900 | 16880 | 16910 | 16860 | 1171 |
| 472 | 20230824 | 112500 | 7909042370 | 16880 | 16870 | 16890 | 16850 | 2371 |
| 473 | 20230824 | 112400 | 7869043700 | 16870 | 16870 | 16910 | 16860 | 1831 |
| 474 | 20230824 | 112300 | 7838122890 | 16860 | 16890 | 16890 | 16830 | 10323 |
| 475 | 20230824 | 112200 | 7664106330 | 16900 | 16940 | 16940 | 16890 | 8377 |
| 476 | 20230824 | 112100 | 7522525220 | 16940 | 16980 | 16990 | 16910 | 8690 |
| 477 | 20230824 | 112000 | 7375354530 | 16990 | 17010 | 17010 | 16980 | 1879 |
| 478 | 20230824 | 111900 | 7343419940 | 17010 | 16990 | 17010 | 16990 | 2767 |
| 479 | 20230824 | 111800 | 7296405710 | 16990 | 16990 | 17000 | 16990 | 534 |
| 480 | 20230824 | 111700 | 7287331800 | 16990 | 16970 | 16990 | 16960 | 2505 |
| 481 | 20230824 | 111600 | 7244797760 | 16980 | 16940 | 16980 | 16940 | 1367 |
| 482 | 20230824 | 111500 | 7221633250 | 16940 | 16940 | 16950 | 16940 | 2054 |
| 483 | 20230824 | 111400 | 7186836360 | 16940 | 16930 | 16940 | 16920 | 2786 |
| 484 | 20230824 | 111300 | 7139673190 | 16930 | 16960 | 16970 | 16930 | 2394 |
| 485 | 20230824 | 111200 | 7099100660 | 16960 | 16980 | 16980 | 16960 | 1800 |
| 486 | 20230824 | 111100 | 7068570480 | 16970 | 16960 | 16970 | 16960 | 853 |
| 487 | 20230824 | 111000 | 7054095520 | 16970 | 16940 | 16970 | 16940 | 1378 |
| 488 | 20230824 | 110900 | 7030738210 | 16950 | 16940 | 16960 | 16930 | 3083 |
| 489 | 20230824 | 110800 | 6978485820 | 16940 | 17000 | 17000 | 16940 | 3058 |
| 490 | 20230824 | 110700 | 6926645140 | 17000 | 16950 | 17000 | 16950 | 1430 |
| 491 | 20230824 | 110600 | 6902392220 | 16950 | 16950 | 16960 | 16940 | 3746 |
| 492 | 20230824 | 110500 | 6838919400 | 16960 | 16950 | 16960 | 16940 | 438 |
| 493 | 20230824 | 110400 | 6831494560 | 16950 | 16930 | 16960 | 16930 | 506 |
| 494 | 20230824 | 110300 | 6822919880 | 16930 | 17020 | 17020 | 16930 | 13540 |
| 495 | 20230824 | 110200 | 6593217690 | 17020 | 17020 | 17020 | 17020 | 426 |
| 496 | 20230824 | 110100 | 6585967170 | 17020 | 17020 | 17020 | 17010 | 60 |
| 497 | 20230824 | 110000 | 6584946000 | 17010 | 16990 | 17010 | 16980 | 2622 |
| 498 | 20230824 | 105900 | 6540376540 | 16990 | 16990 | 16990 | 16980 | 680 |
| 499 | 20230824 | 105800 | 6528827830 | 16990 | 16990 | 16990 | 16980 | 490 |
| 500 | 20230824 | 105700 | 6520505710 | 16990 | 16990 | 17000 | 16990 | 1357 |
| 501 | 20230824 | 105600 | 6497448350 | 16990 | 17000 | 17000 | 16990 | 515 |
| 502 | 20230824 | 105500 | 6488693380 | 17000 | 17000 | 17020 | 17000 | 205 |
| 503 | 20230824 | 105400 | 6485207360 | 17020 | 17010 | 17030 | 16990 | 343 |
| 504 | 20230824 | 105300 | 6479373070 | 17010 | 17040 | 17040 | 17000 | 3175 |
| 505 | 20230824 | 105200 | 6425347020 | 17060 | 17070 | 17080 | 17040 | 778 |
| 506 | 20230824 | 105100 | 6412071860 | 17080 | 17090 | 17090 | 17080 | 437 |
| 507 | 20230824 | 105000 | 6404605560 | 17090 | 17080 | 17090 | 17080 | 291 |
| 508 | 20230824 | 104900 | 6399633660 | 17090 | 17090 | 17090 | 17080 | 647 |
| 509 | 20230824 | 104800 | 6388577430 | 17090 | 17090 | 17090 | 17070 | 535 |
| 510 | 20230824 | 104700 | 6379436920 | 17100 | 17080 | 17100 | 17070 | 1035 |
| 511 | 20230824 | 104600 | 6361753550 | 17080 | 17070 | 17080 | 17060 | 129 |
| 512 | 20230824 | 104500 | 6359550590 | 17080 | 17030 | 17080 | 17030 | 1508 |
| 513 | 20230824 | 104400 | 6333841550 | 17040 | 17000 | 17040 | 17000 | 456 |
| 514 | 20230824 | 104300 | 6326081360 | 17000 | 17030 | 17030 | 17000 | 1355 |
| 515 | 20230824 | 104200 | 6303039540 | 17030 | 17010 | 17040 | 17010 | 1150 |
| 516 | 20230824 | 104100 | 6283466990 | 17000 | 17020 | 17020 | 17000 | 350 |
| 517 | 20230824 | 104000 | 6277513270 | 17000 | 17000 | 17000 | 16990 | 155 |
| 518 | 20230824 | 103900 | 6274878590 | 17000 | 17040 | 17040 | 17000 | 661 |
| 519 | 20230824 | 103800 | 6263628930 | 17040 | 17030 | 17040 | 17030 | 99 |
| 520 | 20230824 | 103700 | 6261942640 | 17020 | 17000 | 17020 | 16990 | 556 |
| 521 | 20230824 | 103600 | 6252488500 | 17010 | 17040 | 17040 | 17010 | 84 |
| 522 | 20230824 | 103500 | 6251059240 | 17040 | 17000 | 17040 | 17000 | 306 |
| 523 | 20230824 | 103400 | 6245848970 | 17000 | 16970 | 17000 | 16960 | 1973 |
| 524 | 20230824 | 103300 | 6212364740 | 16970 | 16980 | 16990 | 16970 | 818 |
| 525 | 20230824 | 103200 | 6198474700 | 16990 | 17040 | 17050 | 16970 | 5694 |
| 526 | 20230824 | 103100 | 6101728180 | 17040 | 17030 | 17040 | 17030 | 1057 |
| 527 | 20230824 | 103000 | 6083717710 | 17040 | 17040 | 17040 | 17030 | 379 |
| 528 | 20230824 | 102900 | 6077259560 | 17040 | 17050 | 17050 | 17040 | 365 |
| 529 | 20230824 | 102800 | 6071038020 | 17050 | 17050 | 17050 | 17040 | 356 |
| 530 | 20230824 | 102700 | 6064971670 | 17040 | 17020 | 17040 | 17010 | 334 |
| 531 | 20230824 | 102600 | 6059284360 | 17020 | 17010 | 17020 | 16990 | 593 |
| 532 | 20230824 | 102500 | 6049201280 | 17000 | 17030 | 17030 | 16990 | 1217 |
| 533 | 20230824 | 102400 | 6028501890 | 17040 | 16970 | 17050 | 16960 | 2233 |
| 534 | 20230824 | 102300 | 5990561700 | 16960 | 16960 | 16970 | 16960 | 4604 |
| 535 | 20230824 | 102200 | 5912466130 | 16960 | 17030 | 17040 | 16950 | 5905 |
| 536 | 20230824 | 102100 | 5812177320 | 17050 | 17010 | 17050 | 17000 | 3270 |
| 537 | 20230824 | 102000 | 5756506770 | 17000 | 17060 | 17060 | 17000 | 13772 |
| 538 | 20230824 | 101900 | 5522157490 | 17060 | 17080 | 17090 | 17060 | 2674 |
| 539 | 20230824 | 101800 | 5476507150 | 17080 | 17090 | 17120 | 17080 | 1646 |
| 540 | 20230824 | 101700 | 5448375480 | 17090 | 17130 | 17140 | 17090 | 7722 |
| 541 | 20230824 | 101600 | 5316287710 | 17130 | 17130 | 17140 | 17120 | 2086 |
| 542 | 20230824 | 101500 | 5280562250 | 17130 | 17130 | 17140 | 17120 | 1376 |
| 543 | 20230824 | 101400 | 5256991600 | 17130 | 17130 | 17130 | 17120 | 2650 |
| 544 | 20230824 | 101300 | 5211615470 | 17130 | 17150 | 17150 | 17130 | 746 |
| 545 | 20230824 | 101200 | 5198834630 | 17150 | 17130 | 17150 | 17130 | 742 |
| 546 | 20230824 | 101100 | 5186117260 | 17130 | 17120 | 17140 | 17110 | 1042 |
| 547 | 20230824 | 101000 | 5168271840 | 17130 | 17130 | 17140 | 17110 | 4912 |
| 548 | 20230824 | 100900 | 5084171090 | 17140 | 17150 | 17160 | 17130 | 4644 |
| 549 | 20230824 | 100800 | 5004574680 | 17160 | 17130 | 17170 | 17130 | 653 |
| 550 | 20230824 | 100700 | 4993381660 | 17130 | 17160 | 17170 | 17130 | 2325 |
| 551 | 20230824 | 100600 | 4953519730 | 17160 | 17170 | 17170 | 17150 | 457 |
| 552 | 20230824 | 100500 | 4945673890 | 17170 | 17180 | 17190 | 17120 | 2798 |
| 553 | 20230824 | 100400 | 4897711610 | 17150 | 17160 | 17180 | 17140 | 2254 |
| 554 | 20230824 | 100300 | 4859030030 | 17170 | 17170 | 17170 | 17110 | 4513 |
| 555 | 20230824 | 100200 | 4781681800 | 17190 | 17200 | 17200 | 17160 | 1082 |
| 556 | 20230824 | 100100 | 4763090930 | 17190 | 17220 | 17220 | 17170 | 3831 |
| 557 | 20230824 | 100000 | 4697245340 | 17220 | 17230 | 17230 | 17220 | 510 |
| 558 | 20230824 | 095900 | 4688462950 | 17220 | 17240 | 17240 | 17220 | 955 |
| 559 | 20230824 | 095800 | 4672016620 | 17240 | 17240 | 17240 | 17230 | 647 |
| 560 | 20230824 | 095700 | 4660866900 | 17240 | 17260 | 17260 | 17240 | 547 |
| 561 | 20230824 | 095600 | 4651430420 | 17260 | 17270 | 17270 | 17250 | 866 |
| 562 | 20230824 | 095500 | 4636483140 | 17270 | 17250 | 17290 | 17250 | 1015 |
| 563 | 20230824 | 095400 | 4618955340 | 17250 | 17270 | 17280 | 17250 | 1775 |
| 564 | 20230824 | 095300 | 4588324620 | 17270 | 17290 | 17290 | 17270 | 183 |
| 565 | 20230824 | 095200 | 4585163870 | 17300 | 17290 | 17300 | 17250 | 406 |
| 566 | 20230824 | 095100 | 4578149150 | 17280 | 17250 | 17290 | 17230 | 2130 |
| 567 | 20230824 | 095000 | 4541410820 | 17270 | 17240 | 17290 | 17230 | 2027 |
| 568 | 20230824 | 094900 | 4506406670 | 17240 | 17240 | 17240 | 17220 | 2171 |
| 569 | 20230824 | 094800 | 4469010400 | 17230 | 17210 | 17250 | 17210 | 894 |
| 570 | 20230824 | 094700 | 4453604560 | 17230 | 17300 | 17310 | 17210 | 4081 |
| 571 | 20230824 | 094600 | 4383216740 | 17300 | 17310 | 17330 | 17300 | 2235 |
| 572 | 20230824 | 094500 | 4344530160 | 17310 | 17270 | 17320 | 17270 | 2878 |
| 573 | 20230824 | 094400 | 4294745780 | 17270 | 17220 | 17270 | 17220 | 2238 |
| 574 | 20230824 | 094300 | 4256153650 | 17220 | 17240 | 17240 | 17220 | 1705 |
| 575 | 20230824 | 094200 | 4226778050 | 17240 | 17240 | 17270 | 17210 | 6230 |
| 576 | 20230824 | 094100 | 4119382150 | 17240 | 17170 | 17370 | 17170 | 31808 |
| 577 | 20230824 | 094000 | 3571831230 | 17170 | 17150 | 17180 | 17150 | 1625 |
| 578 | 20230824 | 093900 | 3543942520 | 17150 | 17130 | 17170 | 17100 | 14977 |
| 579 | 20230824 | 093800 | 3287600430 | 17130 | 17190 | 17190 | 17130 | 6447 |
| 580 | 20230824 | 093700 | 3177062160 | 17190 | 17230 | 17230 | 17190 | 513 |
| 581 | 20230824 | 093600 | 3168235130 | 17220 | 17160 | 17220 | 17150 | 2308 |
| 582 | 20230824 | 093500 | 3128573410 | 17150 | 17150 | 17170 | 17140 | 1610 |
| 583 | 20230824 | 093400 | 3100963590 | 17160 | 17160 | 17180 | 17130 | 1026 |
| 584 | 20230824 | 093300 | 3083376140 | 17170 | 17170 | 17200 | 17120 | 3580 |
| 585 | 20230824 | 093200 | 3021989300 | 17170 | 17160 | 17180 | 17140 | 5799 |
| 586 | 20230824 | 093100 | 2922535160 | 17160 | 17180 | 17180 | 17130 | 5982 |
| 587 | 20230824 | 093000 | 2819932830 | 17190 | 17200 | 17200 | 17180 | 1306 |
| 588 | 20230824 | 092900 | 2797492050 | 17220 | 17180 | 17220 | 17160 | 1226 |
| 589 | 20230824 | 092800 | 2776418570 | 17180 | 17170 | 17180 | 17150 | 4142 |
| 590 | 20230824 | 092700 | 2705353730 | 17170 | 17210 | 17210 | 17150 | 5388 |
| 591 | 20230824 | 092600 | 2612790370 | 17210 | 17230 | 17230 | 17200 | 5985 |
| 592 | 20230824 | 092500 | 2509765400 | 17230 | 17270 | 17280 | 17220 | 2571 |
| 593 | 20230824 | 092400 | 2465413020 | 17280 | 17320 | 17320 | 17280 | 2014 |
| 594 | 20230824 | 092300 | 2430576950 | 17310 | 17310 | 17330 | 17310 | 3119 |
| 595 | 20230824 | 092200 | 2376575330 | 17320 | 17380 | 17410 | 17320 | 10602 |
| 596 | 20230824 | 092100 | 2192523280 | 17380 | 17290 | 17390 | 17270 | 4794 |
| 597 | 20230824 | 092000 | 2109399920 | 17270 | 17210 | 17270 | 17210 | 1287 |
| 598 | 20230824 | 091900 | 2087225260 | 17210 | 17250 | 17270 | 17210 | 2433 |
| 599 | 20230824 | 091800 | 2045283880 | 17260 | 17240 | 17260 | 17220 | 2861 |
| 600 | 20230824 | 091700 | 1995993870 | 17240 | 17320 | 17320 | 17220 | 3195 |
| 601 | 20230824 | 091600 | 1940801370 | 17330 | 17340 | 17340 | 17290 | 1577 |
| 602 | 20230824 | 091500 | 1913475340 | 17340 | 17290 | 17350 | 17280 | 2703 |
| 603 | 20230824 | 091400 | 1866718350 | 17300 | 17300 | 17310 | 17280 | 3278 |
| 604 | 20230824 | 091300 | 1810042600 | 17300 | 17340 | 17340 | 17280 | 756 |
| 605 | 20230824 | 091200 | 1796962710 | 17340 | 17310 | 17340 | 17280 | 3960 |
| 606 | 20230824 | 091100 | 1728393460 | 17310 | 17260 | 17310 | 17250 | 3513 |
| 607 | 20230824 | 091000 | 1667654380 | 17260 | 17310 | 17310 | 17250 | 7153 |
| 608 | 20230824 | 090900 | 1544031020 | 17310 | 17320 | 17340 | 17290 | 5954 |
| 609 | 20230824 | 090800 | 1440935260 | 17330 | 17340 | 17360 | 17330 | 7005 |
| 610 | 20230824 | 090700 | 1319427530 | 17330 | 17190 | 17340 | 17180 | 8296 |
| 611 | 20230824 | 090600 | 1176244200 | 17180 | 17210 | 17220 | 17180 | 3081 |
| 612 | 20230824 | 090500 | 1123286500 | 17180 | 17190 | 17240 | 17160 | 8667 |
| 613 | 20230824 | 090400 | 974394690 | 17190 | 17210 | 17250 | 17180 | 5956 |
| 614 | 20230824 | 090300 | 871907290 | 17200 | 17200 | 17220 | 17170 | 1551 |
| 615 | 20230824 | 090200 | 845227670 | 17160 | 17220 | 17240 | 17150 | 9090 |
| 616 | 20230824 | 090100 | 688980460 | 17210 | 17250 | 17260 | 17200 | 10512 |
| 617 | 20230824 | 090000 | 507924640 | 17250 | 17270 | 17340 | 17250 | 26431 |