33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 191700 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 7788 |
| 3 | 20230831 | 191600 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 4 | 20230831 | 191500 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 5 | 20230831 | 191400 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 6 | 20230831 | 191300 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 7 | 20230831 | 191200 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 8 | 20230831 | 191100 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 9 | 20230831 | 191000 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 10 | 20230831 | 190900 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 11 | 20230831 | 190800 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 12 | 20230831 | 190700 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 13 | 20230831 | 190600 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 14 | 20230831 | 190500 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 15 | 20230831 | 190400 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 16 | 20230831 | 190300 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 17 | 20230831 | 190200 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 18 | 20230831 | 190100 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 19 | 20230831 | 190000 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 20 | 20230831 | 185900 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 21 | 20230831 | 185800 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 22 | 20230831 | 185700 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 23 | 20230831 | 185600 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 24 | 20230831 | 185500 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 25 | 20230831 | 185400 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 26 | 20230831 | 185300 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 27 | 20230831 | 185200 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 28 | 20230831 | 185100 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 29 | 20230831 | 185000 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 30 | 20230831 | 184900 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 31 | 20230831 | 184800 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 32 | 20230831 | 184700 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 7788 |
| 33 | 20230831 | 184600 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 34 | 20230831 | 184500 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 35 | 20230831 | 184400 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 36 | 20230831 | 184300 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 37 | 20230831 | 184200 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 38 | 20230831 | 184100 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 39 | 20230831 | 184000 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 40 | 20230831 | 183900 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 41 | 20230831 | 183800 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 42 | 20230831 | 183700 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 43 | 20230831 | 183600 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 44 | 20230831 | 183500 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 45 | 20230831 | 183400 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 46 | 20230831 | 183300 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 47 | 20230831 | 183200 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 48 | 20230831 | 183100 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 49 | 20230831 | 183000 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 50 | 20230831 | 182900 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 51 | 20230831 | 182800 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 52 | 20230831 | 182700 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 53 | 20230831 | 182600 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 54 | 20230831 | 182500 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 55 | 20230831 | 182400 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 56 | 20230831 | 182300 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 57 | 20230831 | 182200 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 58 | 20230831 | 182100 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 59 | 20230831 | 182000 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 60 | 20230831 | 181900 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 61 | 20230831 | 181800 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 62 | 20230831 | 181700 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 7788 |
| 63 | 20230831 | 181600 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 64 | 20230831 | 181500 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 65 | 20230831 | 181400 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 66 | 20230831 | 181300 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 67 | 20230831 | 181200 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 68 | 20230831 | 181100 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 69 | 20230831 | 181000 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 70 | 20230831 | 180900 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 71 | 20230831 | 180800 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 72 | 20230831 | 180700 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 73 | 20230831 | 180600 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 74 | 20230831 | 180500 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 75 | 20230831 | 180400 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 76 | 20230831 | 180300 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 77 | 20230831 | 180200 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 78 | 20230831 | 180100 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 79 | 20230831 | 180000 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 80 | 20230831 | 175900 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 81 | 20230831 | 175800 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 82 | 20230831 | 175700 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 83 | 20230831 | 175600 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 84 | 20230831 | 175500 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 85 | 20230831 | 175400 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 86 | 20230831 | 175300 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 87 | 20230831 | 175200 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 88 | 20230831 | 175100 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 89 | 20230831 | 175000 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 90 | 20230831 | 174900 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 91 | 20230831 | 174800 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 92 | 20230831 | 174700 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 7788 |
| 93 | 20230831 | 174600 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 94 | 20230831 | 174500 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 95 | 20230831 | 174400 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 96 | 20230831 | 174300 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 97 | 20230831 | 174200 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 98 | 20230831 | 174100 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 99 | 20230831 | 174000 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 100 | 20230831 | 173900 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 101 | 20230831 | 173800 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 102 | 20230831 | 173700 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 103 | 20230831 | 173600 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 104 | 20230831 | 173500 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 105 | 20230831 | 173400 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 106 | 20230831 | 173300 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 107 | 20230831 | 173200 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 108 | 20230831 | 173100 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 109 | 20230831 | 173000 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 110 | 20230831 | 172900 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 111 | 20230831 | 172800 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 112 | 20230831 | 172700 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 113 | 20230831 | 172600 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 114 | 20230831 | 172500 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 115 | 20230831 | 172400 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 116 | 20230831 | 172300 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 117 | 20230831 | 172200 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 118 | 20230831 | 172100 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 119 | 20230831 | 172000 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 120 | 20230831 | 171900 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 121 | 20230831 | 171800 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 122 | 20230831 | 171700 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 7788 |
| 123 | 20230831 | 171600 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 124 | 20230831 | 171500 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 125 | 20230831 | 171400 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 126 | 20230831 | 171300 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 127 | 20230831 | 171200 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 128 | 20230831 | 171100 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 129 | 20230831 | 171000 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 130 | 20230831 | 170900 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 131 | 20230831 | 170800 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 132 | 20230831 | 170700 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 133 | 20230831 | 170600 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 134 | 20230831 | 170500 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 135 | 20230831 | 170400 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 136 | 20230831 | 170300 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 137 | 20230831 | 170200 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 138 | 20230831 | 170100 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 139 | 20230831 | 170000 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 140 | 20230831 | 165900 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 141 | 20230831 | 165800 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 142 | 20230831 | 165700 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 143 | 20230831 | 165600 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 144 | 20230831 | 165500 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 145 | 20230831 | 165400 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 146 | 20230831 | 165300 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 147 | 20230831 | 165200 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 148 | 20230831 | 165100 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 149 | 20230831 | 165000 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 150 | 20230831 | 164900 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 151 | 20230831 | 164800 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 152 | 20230831 | 164700 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 7788 |
| 153 | 20230831 | 164600 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 154 | 20230831 | 164500 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 155 | 20230831 | 164400 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 156 | 20230831 | 164300 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 157 | 20230831 | 164200 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 158 | 20230831 | 164100 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 159 | 20230831 | 164000 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 160 | 20230831 | 163900 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 161 | 20230831 | 163800 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 162 | 20230831 | 163700 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 163 | 20230831 | 163600 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 164 | 20230831 | 163500 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 165 | 20230831 | 163400 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 166 | 20230831 | 163300 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 167 | 20230831 | 163200 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 168 | 20230831 | 163100 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 169 | 20230831 | 163000 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 170 | 20230831 | 162900 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 171 | 20230831 | 162800 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 172 | 20230831 | 162700 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 173 | 20230831 | 162600 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 174 | 20230831 | 162500 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 175 | 20230831 | 162400 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 176 | 20230831 | 162300 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 177 | 20230831 | 162200 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 178 | 20230831 | 162100 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 179 | 20230831 | 162000 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 180 | 20230831 | 161900 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 181 | 20230831 | 161800 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 182 | 20230831 | 161700 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 7788 |
| 183 | 20230831 | 161600 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 184 | 20230831 | 161500 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 185 | 20230831 | 161400 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 186 | 20230831 | 161300 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 187 | 20230831 | 161200 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 188 | 20230831 | 161100 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 189 | 20230831 | 161000 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 190 | 20230831 | 160900 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 191 | 20230831 | 160800 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 192 | 20230831 | 160700 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 193 | 20230831 | 160600 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 194 | 20230831 | 160500 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 195 | 20230831 | 160400 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 196 | 20230831 | 160300 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 197 | 20230831 | 160200 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 198 | 20230831 | 160100 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 199 | 20230831 | 160000 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 200 | 20230831 | 155900 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 201 | 20230831 | 155800 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 202 | 20230831 | 155700 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 203 | 20230831 | 155600 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 204 | 20230831 | 155500 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 205 | 20230831 | 155400 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 206 | 20230831 | 155300 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 207 | 20230831 | 155200 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 208 | 20230831 | 155100 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 209 | 20230831 | 155000 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 210 | 20230831 | 154900 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 211 | 20230831 | 154800 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 212 | 20230831 | 154700 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 7788 |
| 213 | 20230831 | 154600 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 214 | 20230831 | 154500 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 215 | 20230831 | 154400 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 216 | 20230831 | 154300 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 217 | 20230831 | 154200 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 218 | 20230831 | 154100 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 219 | 20230831 | 154000 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 220 | 20230831 | 153900 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 221 | 20230831 | 153800 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 222 | 20230831 | 153700 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 223 | 20230831 | 153600 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 224 | 20230831 | 153500 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 225 | 20230831 | 153400 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 226 | 20230831 | 153300 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 227 | 20230831 | 153200 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 228 | 20230831 | 153100 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 0 |
| 229 | 20230831 | 153000 | 8142956030 | 16530 | 16530 | 16530 | 16530 | 7788 |
| 230 | 20230831 | 152900 | 8014220390 | 16520 | 16520 | 16520 | 16520 | 0 |
| 231 | 20230831 | 152800 | 8014220390 | 16520 | 16520 | 16520 | 16520 | 0 |
| 232 | 20230831 | 152700 | 8014220390 | 16520 | 16520 | 16520 | 16520 | 0 |
| 233 | 20230831 | 152600 | 8014220390 | 16520 | 16520 | 16520 | 16520 | 0 |
| 234 | 20230831 | 152500 | 8014220390 | 16520 | 16520 | 16520 | 16520 | 0 |
| 235 | 20230831 | 152400 | 8014220390 | 16520 | 16520 | 16520 | 16520 | 0 |
| 236 | 20230831 | 152300 | 8014220390 | 16520 | 16520 | 16520 | 16520 | 0 |
| 237 | 20230831 | 152200 | 8014220390 | 16520 | 16520 | 16520 | 16520 | 0 |
| 238 | 20230831 | 152100 | 8014220390 | 16520 | 16520 | 16520 | 16520 | 0 |
| 239 | 20230831 | 152000 | 8014220390 | 16520 | 16520 | 16520 | 16520 | 0 |
| 240 | 20230831 | 151900 | 8014220390 | 16520 | 16530 | 16540 | 16510 | 3284 |
| 241 | 20230831 | 151800 | 7959996040 | 16530 | 16530 | 16540 | 16530 | 2265 |
| 242 | 20230831 | 151700 | 7922555510 | 16530 | 16520 | 16530 | 16510 | 3732 |
| 243 | 20230831 | 151600 | 7860931680 | 16530 | 16520 | 16530 | 16520 | 364 |
| 244 | 20230831 | 151500 | 7854917340 | 16520 | 16530 | 16530 | 16520 | 837 |
| 245 | 20230831 | 151400 | 7841084260 | 16540 | 16540 | 16540 | 16520 | 2295 |
| 246 | 20230831 | 151300 | 7803166590 | 16530 | 16540 | 16540 | 16530 | 337 |
| 247 | 20230831 | 151200 | 7797595760 | 16530 | 16530 | 16540 | 16530 | 959 |
| 248 | 20230831 | 151100 | 7781743470 | 16530 | 16540 | 16540 | 16520 | 1310 |
| 249 | 20230831 | 151000 | 7760083410 | 16540 | 16520 | 16540 | 16520 | 1497 |
| 250 | 20230831 | 150900 | 7735352470 | 16540 | 16530 | 16540 | 16520 | 278 |
| 251 | 20230831 | 150800 | 7730758500 | 16520 | 16530 | 16530 | 16520 | 228 |
| 252 | 20230831 | 150700 | 7726989780 | 16540 | 16530 | 16540 | 16520 | 836 |
| 253 | 20230831 | 150600 | 7713172830 | 16520 | 16530 | 16530 | 16520 | 454 |
| 254 | 20230831 | 150500 | 7705672030 | 16520 | 16530 | 16530 | 16520 | 464 |
| 255 | 20230831 | 150400 | 7698006540 | 16530 | 16540 | 16540 | 16520 | 1323 |
| 256 | 20230831 | 150300 | 7676139830 | 16540 | 16550 | 16560 | 16530 | 1278 |
| 257 | 20230831 | 150200 | 7655006330 | 16550 | 16560 | 16560 | 16550 | 618 |
| 258 | 20230831 | 150100 | 7644778300 | 16560 | 16560 | 16560 | 16540 | 1186 |
| 259 | 20230831 | 150000 | 7625155730 | 16570 | 16560 | 16570 | 16560 | 2863 |
| 260 | 20230831 | 145900 | 7577744440 | 16560 | 16570 | 16570 | 16550 | 1533 |
| 261 | 20230831 | 145800 | 7552358480 | 16560 | 16570 | 16570 | 16550 | 716 |
| 262 | 20230831 | 145700 | 7540503990 | 16570 | 16560 | 16580 | 16550 | 271 |
| 263 | 20230831 | 145600 | 7536016510 | 16550 | 16570 | 16570 | 16550 | 104 |
| 264 | 20230831 | 145500 | 7534293280 | 16560 | 16570 | 16570 | 16560 | 682 |
| 265 | 20230831 | 145400 | 7522998560 | 16570 | 16570 | 16580 | 16570 | 319 |
| 266 | 20230831 | 145300 | 7517712720 | 16570 | 16580 | 16590 | 16570 | 95 |
| 267 | 20230831 | 145200 | 7516138520 | 16570 | 16580 | 16580 | 16570 | 434 |
| 268 | 20230831 | 145100 | 7508946250 | 16580 | 16590 | 16590 | 16580 | 643 |
| 269 | 20230831 | 145000 | 7498281990 | 16590 | 16610 | 16610 | 16590 | 597 |
| 270 | 20230831 | 144900 | 7488373050 | 16620 | 16630 | 16630 | 16620 | 633 |
| 271 | 20230831 | 144800 | 7477852480 | 16640 | 16590 | 16660 | 16590 | 4657 |
| 272 | 20230831 | 144700 | 7400403250 | 16580 | 16590 | 16590 | 16580 | 111 |
| 273 | 20230831 | 144600 | 7398561980 | 16580 | 16580 | 16580 | 16570 | 581 |
| 274 | 20230831 | 144500 | 7388931000 | 16580 | 16580 | 16580 | 16580 | 60 |
| 275 | 20230831 | 144400 | 7387936200 | 16580 | 16580 | 16590 | 16580 | 213 |
| 276 | 20230831 | 144300 | 7384404650 | 16580 | 16580 | 16590 | 16580 | 217 |
| 277 | 20230831 | 144200 | 7380806490 | 16570 | 16570 | 16570 | 16570 | 77 |
| 278 | 20230831 | 144100 | 7379530600 | 16590 | 16580 | 16590 | 16570 | 1024 |
| 279 | 20230831 | 144000 | 7362560690 | 16590 | 16590 | 16590 | 16570 | 636 |
| 280 | 20230831 | 143900 | 7352014300 | 16590 | 16570 | 16590 | 16560 | 1036 |
| 281 | 20230831 | 143800 | 7334847870 | 16570 | 16570 | 16570 | 16530 | 1179 |
| 282 | 20230831 | 143700 | 7315340870 | 16570 | 16590 | 16590 | 16570 | 615 |
| 283 | 20230831 | 143600 | 7305148160 | 16600 | 16570 | 16600 | 16550 | 796 |
| 284 | 20230831 | 143500 | 7291956480 | 16550 | 16530 | 16550 | 16520 | 891 |
| 285 | 20230831 | 143400 | 7277223530 | 16550 | 16500 | 16570 | 16500 | 2717 |
| 286 | 20230831 | 143300 | 7232373480 | 16500 | 16520 | 16520 | 16500 | 15414 |
| 287 | 20230831 | 143200 | 6978018780 | 16520 | 16520 | 16520 | 16510 | 5283 |
| 288 | 20230831 | 143100 | 6890778060 | 16520 | 16530 | 16530 | 16520 | 2332 |
| 289 | 20230831 | 143000 | 6852245350 | 16530 | 16540 | 16540 | 16520 | 3997 |
| 290 | 20230831 | 142900 | 6786180270 | 16540 | 16540 | 16540 | 16530 | 3573 |
| 291 | 20230831 | 142800 | 6727097720 | 16540 | 16570 | 16570 | 16530 | 16111 |
| 292 | 20230831 | 142700 | 6460504970 | 16570 | 16600 | 16600 | 16570 | 4264 |
| 293 | 20230831 | 142600 | 6389800570 | 16600 | 16610 | 16610 | 16600 | 1154 |
| 294 | 20230831 | 142500 | 6370642230 | 16610 | 16620 | 16630 | 16610 | 936 |
| 295 | 20230831 | 142400 | 6355090650 | 16630 | 16630 | 16630 | 16630 | 213 |
| 296 | 20230831 | 142300 | 6351548460 | 16630 | 16630 | 16630 | 16630 | 377 |
| 297 | 20230831 | 142200 | 6345278950 | 16630 | 16640 | 16640 | 16630 | 222 |
| 298 | 20230831 | 142100 | 6341585320 | 16640 | 16640 | 16640 | 16640 | 6 |
| 299 | 20230831 | 142000 | 6341485480 | 16640 | 16640 | 16640 | 16630 | 387 |
| 300 | 20230831 | 141900 | 6335047970 | 16640 | 16620 | 16640 | 16620 | 1190 |
| 301 | 20230831 | 141800 | 6315258820 | 16630 | 16640 | 16640 | 16620 | 326 |
| 302 | 20230831 | 141700 | 6309838180 | 16630 | 16640 | 16660 | 16630 | 289 |
| 303 | 20230831 | 141600 | 6305030550 | 16660 | 16650 | 16660 | 16650 | 388 |
| 304 | 20230831 | 141500 | 6298569850 | 16650 | 16660 | 16660 | 16650 | 605 |
| 305 | 20230831 | 141400 | 6288492060 | 16670 | 16630 | 16670 | 16630 | 779 |
| 306 | 20230831 | 141300 | 6275515970 | 16640 | 16590 | 16640 | 16590 | 1094 |
| 307 | 20230831 | 141200 | 6257332360 | 16590 | 16590 | 16590 | 16590 | 480 |
| 308 | 20230831 | 141100 | 6249369160 | 16590 | 16590 | 16590 | 16590 | 1000 |
| 309 | 20230831 | 141000 | 6232779160 | 16590 | 16600 | 16600 | 16590 | 40 |
| 310 | 20230831 | 140900 | 6232115460 | 16590 | 16580 | 16590 | 16580 | 1127 |
| 311 | 20230831 | 140800 | 6213429550 | 16570 | 16580 | 16580 | 16570 | 50 |
| 312 | 20230831 | 140700 | 6212601040 | 16570 | 16570 | 16570 | 16570 | 801 |
| 313 | 20230831 | 140600 | 6199328470 | 16570 | 16570 | 16570 | 16570 | 394 |
| 314 | 20230831 | 140500 | 6192799890 | 16590 | 16570 | 16590 | 16570 | 77 |
| 315 | 20230831 | 140400 | 6191523680 | 16580 | 16570 | 16590 | 16570 | 136 |
| 316 | 20230831 | 140300 | 6189270130 | 16570 | 16580 | 16580 | 16560 | 1898 |
| 317 | 20230831 | 140200 | 6157819160 | 16570 | 16580 | 16580 | 16570 | 129 |
| 318 | 20230831 | 140100 | 6155680580 | 16570 | 16570 | 16590 | 16560 | 2033 |
| 319 | 20230831 | 140000 | 6121991560 | 16570 | 16570 | 16580 | 16570 | 750 |
| 320 | 20230831 | 135900 | 6109564050 | 16570 | 16570 | 16570 | 16560 | 3449 |
| 321 | 20230831 | 135800 | 6052419550 | 16580 | 16570 | 16580 | 16570 | 731 |
| 322 | 20230831 | 135700 | 6040306670 | 16570 | 16590 | 16590 | 16570 | 106 |
| 323 | 20230831 | 135600 | 6038550050 | 16590 | 16580 | 16590 | 16570 | 1004 |
| 324 | 20230831 | 135500 | 6021906190 | 16580 | 16590 | 16590 | 16580 | 1200 |
| 325 | 20230831 | 135400 | 6002005360 | 16590 | 16600 | 16600 | 16590 | 265 |
| 326 | 20230831 | 135300 | 5997608490 | 16590 | 16590 | 16590 | 16590 | 0 |
| 327 | 20230831 | 135200 | 5997608490 | 16590 | 16570 | 16590 | 16570 | 1960 |
| 328 | 20230831 | 135100 | 5965111280 | 16570 | 16580 | 16590 | 16570 | 81 |
| 329 | 20230831 | 135000 | 5963768730 | 16570 | 16590 | 16590 | 16570 | 2501 |
| 330 | 20230831 | 134900 | 5922297430 | 16590 | 16590 | 16590 | 16590 | 442 |
| 331 | 20230831 | 134800 | 5914964650 | 16590 | 16600 | 16600 | 16590 | 1500 |
| 332 | 20230831 | 134700 | 5890074650 | 16600 | 16600 | 16610 | 16600 | 345 |
| 333 | 20230831 | 134600 | 5884347540 | 16610 | 16610 | 16610 | 16590 | 3019 |
| 334 | 20230831 | 134500 | 5834248300 | 16610 | 16610 | 16620 | 16610 | 1517 |
| 335 | 20230831 | 134400 | 5809050780 | 16610 | 16620 | 16620 | 16610 | 991 |
| 336 | 20230831 | 134300 | 5792587270 | 16620 | 16620 | 16620 | 16620 | 516 |
| 337 | 20230831 | 134200 | 5784011350 | 16630 | 16630 | 16630 | 16630 | 372 |
| 338 | 20230831 | 134100 | 5777824990 | 16630 | 16620 | 16630 | 16610 | 16 |
| 339 | 20230831 | 134000 | 5777559160 | 16610 | 16610 | 16610 | 16610 | 0 |
| 340 | 20230831 | 133900 | 5777559160 | 16610 | 16630 | 16630 | 16610 | 201 |
| 341 | 20230831 | 133800 | 5774216550 | 16640 | 16640 | 16640 | 16640 | 77 |
| 342 | 20230831 | 133700 | 5772935270 | 16640 | 16630 | 16650 | 16630 | 925 |
| 343 | 20230831 | 133600 | 5757547290 | 16610 | 16610 | 16630 | 16610 | 1960 |
| 344 | 20230831 | 133500 | 5724979460 | 16600 | 16600 | 16600 | 16600 | 376 |
| 345 | 20230831 | 133400 | 5718737860 | 16600 | 16610 | 16610 | 16600 | 10 |
| 346 | 20230831 | 133300 | 5718571800 | 16610 | 16620 | 16620 | 16610 | 60 |
| 347 | 20230831 | 133200 | 5717575100 | 16620 | 16620 | 16620 | 16620 | 38 |
| 348 | 20230831 | 133100 | 5716943540 | 16620 | 16600 | 16620 | 16600 | 1109 |
| 349 | 20230831 | 133000 | 5698519320 | 16600 | 16600 | 16600 | 16590 | 20 |
| 350 | 20230831 | 132900 | 5698187340 | 16590 | 16590 | 16600 | 16590 | 39 |
| 351 | 20230831 | 132800 | 5697540320 | 16590 | 16590 | 16600 | 16590 | 181 |
| 352 | 20230831 | 132700 | 5694537520 | 16590 | 16590 | 16600 | 16570 | 3052 |
| 353 | 20230831 | 132600 | 5643947550 | 16590 | 16580 | 16600 | 16580 | 520 |
| 354 | 20230831 | 132500 | 5635325620 | 16580 | 16600 | 16600 | 16580 | 242 |
| 355 | 20230831 | 132400 | 5631310910 | 16590 | 16580 | 16590 | 16580 | 242 |
| 356 | 20230831 | 132300 | 5627297150 | 16580 | 16590 | 16590 | 16580 | 1933 |
| 357 | 20230831 | 132200 | 5595246810 | 16580 | 16600 | 16600 | 16580 | 3835 |
| 358 | 20230831 | 132100 | 5531614160 | 16600 | 16600 | 16600 | 16590 | 1083 |
| 359 | 20230831 | 132000 | 5513645120 | 16600 | 16610 | 16610 | 16600 | 1036 |
| 360 | 20230831 | 131900 | 5496447220 | 16610 | 16600 | 16610 | 16600 | 105 |
| 361 | 20230831 | 131800 | 5494703240 | 16600 | 16610 | 16610 | 16590 | 1802 |
| 362 | 20230831 | 131700 | 5464789290 | 16600 | 16600 | 16610 | 16600 | 772 |
| 363 | 20230831 | 131600 | 5451973760 | 16600 | 16600 | 16600 | 16600 | 218 |
| 364 | 20230831 | 131500 | 5448354960 | 16610 | 16610 | 16610 | 16610 | 214 |
| 365 | 20230831 | 131400 | 5444800420 | 16610 | 16610 | 16610 | 16610 | 510 |
| 366 | 20230831 | 131300 | 5436329320 | 16610 | 16610 | 16610 | 16600 | 313 |
| 367 | 20230831 | 131200 | 5431132690 | 16600 | 16610 | 16620 | 16600 | 201 |
| 368 | 20230831 | 131100 | 5427793820 | 16600 | 16600 | 16610 | 16600 | 409 |
| 369 | 20230831 | 131000 | 5421003710 | 16600 | 16600 | 16610 | 16600 | 1306 |
| 370 | 20230831 | 130900 | 5399323910 | 16610 | 16600 | 16610 | 16600 | 353 |
| 371 | 20230831 | 130800 | 5393464100 | 16610 | 16620 | 16620 | 16610 | 1067 |
| 372 | 20230831 | 130700 | 5375741220 | 16620 | 16620 | 16630 | 16610 | 193 |
| 373 | 20230831 | 130600 | 5372533140 | 16630 | 16620 | 16630 | 16600 | 353 |
| 374 | 20230831 | 130500 | 5366664030 | 16600 | 16600 | 16610 | 16600 | 440 |
| 375 | 20230831 | 130400 | 5359359730 | 16600 | 16610 | 16610 | 16600 | 688 |
| 376 | 20230831 | 130300 | 5347935930 | 16610 | 16600 | 16610 | 16600 | 375 |
| 377 | 20230831 | 130200 | 5341707950 | 16600 | 16600 | 16600 | 16600 | 1840 |
| 378 | 20230831 | 130100 | 5311163950 | 16600 | 16620 | 16620 | 16600 | 3691 |
| 379 | 20230831 | 130000 | 5249875870 | 16620 | 16640 | 16640 | 16620 | 307 |
| 380 | 20230831 | 125900 | 5244772570 | 16650 | 16650 | 16650 | 16650 | 30 |
| 381 | 20230831 | 125800 | 5244273070 | 16650 | 16620 | 16650 | 16600 | 8049 |
| 382 | 20230831 | 125700 | 5110563700 | 16620 | 16620 | 16620 | 16610 | 1552 |
| 383 | 20230831 | 125600 | 5084771740 | 16620 | 16620 | 16640 | 16620 | 267 |
| 384 | 20230831 | 125500 | 5080331480 | 16630 | 16640 | 16640 | 16630 | 48 |
| 385 | 20230831 | 125400 | 5079533230 | 16630 | 16640 | 16640 | 16620 | 408 |
| 386 | 20230831 | 125300 | 5072751960 | 16630 | 16660 | 16660 | 16630 | 1163 |
| 387 | 20230831 | 125200 | 5053406030 | 16650 | 16640 | 16650 | 16640 | 293 |
| 388 | 20230831 | 125100 | 5048529140 | 16650 | 16650 | 16650 | 16650 | 20 |
| 389 | 20230831 | 125000 | 5048196140 | 16650 | 16640 | 16650 | 16640 | 446 |
| 390 | 20230831 | 124900 | 5040771240 | 16640 | 16630 | 16640 | 16620 | 1436 |
| 391 | 20230831 | 124800 | 5016897010 | 16630 | 16620 | 16630 | 16620 | 50 |
| 392 | 20230831 | 124700 | 5016065520 | 16640 | 16630 | 16640 | 16620 | 166 |
| 393 | 20230831 | 124600 | 5013306420 | 16630 | 16650 | 16650 | 16630 | 30 |
| 394 | 20230831 | 124500 | 5012807480 | 16650 | 16620 | 16650 | 16620 | 1440 |
| 395 | 20230831 | 124400 | 4988853370 | 16630 | 16630 | 16640 | 16620 | 4733 |
| 396 | 20230831 | 124300 | 4910179900 | 16630 | 16640 | 16640 | 16630 | 1147 |
| 397 | 20230831 | 124200 | 4891104740 | 16640 | 16640 | 16640 | 16630 | 214 |
| 398 | 20230831 | 124100 | 4887545570 | 16640 | 16640 | 16640 | 16630 | 196 |
| 399 | 20230831 | 124000 | 4884285230 | 16640 | 16630 | 16640 | 16630 | 136 |
| 400 | 20230831 | 123900 | 4882023360 | 16630 | 16640 | 16640 | 16630 | 270 |
| 401 | 20230831 | 123800 | 4877530610 | 16640 | 16650 | 16650 | 16640 | 92 |
| 402 | 20230831 | 123700 | 4875999440 | 16660 | 16670 | 16670 | 16660 | 3 |
| 403 | 20230831 | 123600 | 4875949440 | 16650 | 16680 | 16680 | 16650 | 551 |
| 404 | 20230831 | 123500 | 4866772050 | 16680 | 16650 | 16680 | 16640 | 2268 |
| 405 | 20230831 | 123400 | 4828985170 | 16650 | 16660 | 16660 | 16650 | 204 |
| 406 | 20230831 | 123300 | 4825586570 | 16660 | 16660 | 16660 | 16640 | 116 |
| 407 | 20230831 | 123200 | 4823656190 | 16640 | 16640 | 16650 | 16640 | 268 |
| 408 | 20230831 | 123100 | 4819196550 | 16650 | 16660 | 16660 | 16650 | 172 |
| 409 | 20230831 | 123000 | 4816331750 | 16660 | 16660 | 16660 | 16650 | 418 |
| 410 | 20230831 | 122900 | 4809372020 | 16660 | 16660 | 16660 | 16660 | 101 |
| 411 | 20230831 | 122800 | 4807689360 | 16660 | 16660 | 16660 | 16660 | 100 |
| 412 | 20230831 | 122700 | 4806023360 | 16660 | 16660 | 16660 | 16660 | 1 |
| 413 | 20230831 | 122600 | 4806006700 | 16670 | 16670 | 16670 | 16650 | 27 |
| 414 | 20230831 | 122500 | 4805556910 | 16670 | 16670 | 16670 | 16670 | 4 |
| 415 | 20230831 | 122400 | 4805490230 | 16650 | 16650 | 16670 | 16640 | 1723 |
| 416 | 20230831 | 122300 | 4776803000 | 16650 | 16660 | 16660 | 16650 | 1399 |
| 417 | 20230831 | 122200 | 4753507520 | 16660 | 16660 | 16660 | 16650 | 216 |
| 418 | 20230831 | 122100 | 4749909970 | 16660 | 16660 | 16660 | 16660 | 339 |
| 419 | 20230831 | 122000 | 4744262230 | 16670 | 16670 | 16680 | 16670 | 106 |
| 420 | 20230831 | 121900 | 4742495110 | 16680 | 16680 | 16680 | 16670 | 989 |
| 421 | 20230831 | 121800 | 4726007660 | 16680 | 16680 | 16680 | 16670 | 590 |
| 422 | 20230831 | 121700 | 4716166550 | 16680 | 16660 | 16680 | 16660 | 59 |
| 423 | 20230831 | 121600 | 4715183430 | 16660 | 16660 | 16670 | 16660 | 69 |
| 424 | 20230831 | 121500 | 4714033760 | 16660 | 16630 | 16660 | 16630 | 350 |
| 425 | 20230831 | 121400 | 4708213140 | 16630 | 16630 | 16630 | 16630 | 365 |
| 426 | 20230831 | 121300 | 4702143190 | 16630 | 16660 | 16660 | 16630 | 452 |
| 427 | 20230831 | 121200 | 4694626370 | 16630 | 16640 | 16660 | 16620 | 4569 |
| 428 | 20230831 | 121100 | 4618663420 | 16650 | 16650 | 16650 | 16650 | 52 |
| 429 | 20230831 | 121000 | 4617797620 | 16650 | 16660 | 16660 | 16650 | 31 |
| 430 | 20230831 | 120900 | 4617281460 | 16640 | 16640 | 16640 | 16640 | 740 |
| 431 | 20230831 | 120800 | 4604967860 | 16640 | 16640 | 16640 | 16630 | 801 |
| 432 | 20230831 | 120700 | 4591641680 | 16670 | 16640 | 16670 | 16640 | 197 |
| 433 | 20230831 | 120600 | 4588363260 | 16630 | 16640 | 16640 | 16630 | 962 |
| 434 | 20230831 | 120500 | 4572363680 | 16640 | 16650 | 16650 | 16630 | 1255 |
| 435 | 20230831 | 120400 | 4551490050 | 16650 | 16650 | 16650 | 16640 | 1715 |
| 436 | 20230831 | 120300 | 4522938290 | 16650 | 16680 | 16680 | 16650 | 880 |
| 437 | 20230831 | 120200 | 4508277710 | 16690 | 16680 | 16690 | 16650 | 2146 |
| 438 | 20230831 | 120100 | 4472484210 | 16680 | 16660 | 16680 | 16660 | 550 |
| 439 | 20230831 | 120000 | 4463312290 | 16650 | 16650 | 16650 | 16640 | 1160 |
| 440 | 20230831 | 115900 | 4444000770 | 16660 | 16660 | 16660 | 16650 | 157 |
| 441 | 20230831 | 115800 | 4441385250 | 16660 | 16660 | 16660 | 16660 | 10 |
| 442 | 20230831 | 115700 | 4441218650 | 16660 | 16660 | 16660 | 16660 | 728 |
| 443 | 20230831 | 115600 | 4429090170 | 16660 | 16670 | 16670 | 16660 | 82 |
| 444 | 20230831 | 115500 | 4427723710 | 16670 | 16670 | 16670 | 16660 | 682 |
| 445 | 20230831 | 115400 | 4416354880 | 16670 | 16670 | 16680 | 16670 | 150 |
| 446 | 20230831 | 115300 | 4413854330 | 16680 | 16680 | 16680 | 16680 | 5 |
| 447 | 20230831 | 115200 | 4413770930 | 16680 | 16660 | 16680 | 16660 | 1360 |
| 448 | 20230831 | 115100 | 4391092850 | 16650 | 16650 | 16660 | 16650 | 58 |
| 449 | 20230831 | 115000 | 4390127120 | 16650 | 16650 | 16650 | 16650 | 361 |
| 450 | 20230831 | 114900 | 4384116470 | 16650 | 16640 | 16650 | 16640 | 166 |
| 451 | 20230831 | 114800 | 4381353200 | 16650 | 16660 | 16660 | 16650 | 145 |
| 452 | 20230831 | 114700 | 4378937820 | 16660 | 16670 | 16670 | 16660 | 1382 |
| 453 | 20230831 | 114600 | 4355900920 | 16670 | 16650 | 16670 | 16650 | 3265 |
| 454 | 20230831 | 114500 | 4301505490 | 16650 | 16640 | 16650 | 16640 | 508 |
| 455 | 20230831 | 114400 | 4293052040 | 16630 | 16640 | 16640 | 16630 | 89 |
| 456 | 20230831 | 114300 | 4291571750 | 16620 | 16630 | 16630 | 16620 | 1438 |
| 457 | 20230831 | 114200 | 4267657840 | 16630 | 16620 | 16630 | 16620 | 796 |
| 458 | 20230831 | 114100 | 4254420970 | 16630 | 16630 | 16630 | 16630 | 55 |
| 459 | 20230831 | 114000 | 4253506320 | 16620 | 16610 | 16620 | 16610 | 1211 |
| 460 | 20230831 | 113900 | 4233389600 | 16610 | 16630 | 16630 | 16610 | 3146 |
| 461 | 20230831 | 113800 | 4181126580 | 16630 | 16620 | 16630 | 16620 | 377 |
| 462 | 20230831 | 113700 | 4174858620 | 16620 | 16620 | 16620 | 16610 | 1132 |
| 463 | 20230831 | 113600 | 4156045280 | 16620 | 16630 | 16630 | 16610 | 2774 |
| 464 | 20230831 | 113500 | 4109967140 | 16620 | 16610 | 16620 | 16610 | 1099 |
| 465 | 20230831 | 113400 | 4091712730 | 16650 | 16650 | 16650 | 16610 | 9233 |
| 466 | 20230831 | 113300 | 3938158650 | 16640 | 16660 | 16660 | 16640 | 982 |
| 467 | 20230831 | 113200 | 3921810420 | 16650 | 16650 | 16650 | 16650 | 1482 |
| 468 | 20230831 | 113100 | 3897135120 | 16650 | 16650 | 16660 | 16650 | 784 |
| 469 | 20230831 | 113000 | 3884081410 | 16660 | 16660 | 16660 | 16640 | 1576 |
| 470 | 20230831 | 112900 | 3857844120 | 16660 | 16650 | 16660 | 16650 | 116 |
| 471 | 20230831 | 112800 | 3855912690 | 16650 | 16650 | 16660 | 16650 | 1060 |
| 472 | 20230831 | 112700 | 3838261510 | 16660 | 16660 | 16660 | 16650 | 450 |
| 473 | 20230831 | 112600 | 3830768850 | 16680 | 16660 | 16680 | 16650 | 507 |
| 474 | 20230831 | 112500 | 3822322220 | 16650 | 16670 | 16670 | 16650 | 128 |
| 475 | 20230831 | 112400 | 3820190230 | 16680 | 16660 | 16680 | 16650 | 1815 |
| 476 | 20230831 | 112300 | 3789962050 | 16670 | 16680 | 16680 | 16660 | 1697 |
| 477 | 20230831 | 112200 | 3761684040 | 16680 | 16670 | 16700 | 16660 | 3670 |
| 478 | 20230831 | 112100 | 3700499180 | 16670 | 16660 | 16670 | 16660 | 235 |
| 479 | 20230831 | 112000 | 3696582960 | 16670 | 16660 | 16670 | 16650 | 759 |
| 480 | 20230831 | 111900 | 3683939000 | 16670 | 16650 | 16670 | 16640 | 1662 |
| 481 | 20230831 | 111800 | 3656270590 | 16650 | 16660 | 16660 | 16650 | 2620 |
| 482 | 20230831 | 111700 | 3612645260 | 16680 | 16680 | 16680 | 16680 | 120 |
| 483 | 20230831 | 111600 | 3610643660 | 16680 | 16660 | 16680 | 16660 | 94 |
| 484 | 20230831 | 111500 | 3609077020 | 16660 | 16650 | 16660 | 16650 | 2342 |
| 485 | 20230831 | 111400 | 3570068350 | 16650 | 16680 | 16680 | 16650 | 11204 |
| 486 | 20230831 | 111300 | 3383321470 | 16690 | 16700 | 16700 | 16690 | 3082 |
| 487 | 20230831 | 111200 | 3331882840 | 16690 | 16690 | 16700 | 16690 | 1126 |
| 488 | 20230831 | 111100 | 3313084830 | 16700 | 16720 | 16720 | 16700 | 9028 |
| 489 | 20230831 | 111000 | 3162229850 | 16720 | 16720 | 16720 | 16710 | 2969 |
| 490 | 20230831 | 110900 | 3112616540 | 16710 | 16710 | 16710 | 16710 | 505 |
| 491 | 20230831 | 110800 | 3104177990 | 16710 | 16710 | 16710 | 16710 | 1120 |
| 492 | 20230831 | 110700 | 3085462790 | 16720 | 16740 | 16740 | 16720 | 918 |
| 493 | 20230831 | 110600 | 3070113770 | 16720 | 16740 | 16740 | 16720 | 1691 |
| 494 | 20230831 | 110500 | 3041817950 | 16730 | 16720 | 16730 | 16720 | 716 |
| 495 | 20230831 | 110400 | 3029844330 | 16720 | 16720 | 16720 | 16710 | 171 |
| 496 | 20230831 | 110300 | 3026985220 | 16730 | 16710 | 16730 | 16700 | 2162 |
| 497 | 20230831 | 110200 | 2990860860 | 16720 | 16720 | 16720 | 16710 | 522 |
| 498 | 20230831 | 110100 | 2982133420 | 16710 | 16720 | 16720 | 16710 | 115 |
| 499 | 20230831 | 110000 | 2980211220 | 16720 | 16720 | 16720 | 16720 | 4 |
| 500 | 20230831 | 105900 | 2980144340 | 16710 | 16730 | 16730 | 16710 | 275 |
| 501 | 20230831 | 105800 | 2975547550 | 16740 | 16720 | 16740 | 16720 | 180 |
| 502 | 20230831 | 105700 | 2972537890 | 16720 | 16730 | 16730 | 16720 | 581 |
| 503 | 20230831 | 105600 | 2962823560 | 16720 | 16730 | 16730 | 16720 | 445 |
| 504 | 20230831 | 105500 | 2955380120 | 16710 | 16740 | 16740 | 16710 | 305 |
| 505 | 20230831 | 105400 | 2950281320 | 16740 | 16740 | 16740 | 16740 | 1 |
| 506 | 20230831 | 105300 | 2950264580 | 16710 | 16730 | 16730 | 16710 | 231 |
| 507 | 20230831 | 105200 | 2946403970 | 16710 | 16710 | 16720 | 16710 | 619 |
| 508 | 20230831 | 105100 | 2936060320 | 16710 | 16730 | 16730 | 16710 | 188 |
| 509 | 20230831 | 105000 | 2932918420 | 16700 | 16730 | 16730 | 16700 | 232 |
| 510 | 20230831 | 104900 | 2929042920 | 16720 | 16720 | 16720 | 16720 | 1010 |
| 511 | 20230831 | 104800 | 2912155720 | 16740 | 16740 | 16740 | 16730 | 319 |
| 512 | 20230831 | 104700 | 2906817580 | 16740 | 16750 | 16750 | 16740 | 122 |
| 513 | 20230831 | 104600 | 2904774790 | 16750 | 16750 | 16750 | 16750 | 140 |
| 514 | 20230831 | 104500 | 2902429790 | 16750 | 16710 | 16760 | 16710 | 1039 |
| 515 | 20230831 | 104400 | 2885042720 | 16710 | 16710 | 16720 | 16700 | 392 |
| 516 | 20230831 | 104300 | 2878493580 | 16700 | 16690 | 16700 | 16690 | 292 |
| 517 | 20230831 | 104200 | 2873618180 | 16690 | 16690 | 16690 | 16680 | 2203 |
| 518 | 20230831 | 104100 | 2836851240 | 16690 | 16680 | 16690 | 16680 | 1346 |
| 519 | 20230831 | 104000 | 2814388590 | 16680 | 16690 | 16690 | 16680 | 331 |
| 520 | 20230831 | 103900 | 2808864350 | 16690 | 16680 | 16690 | 16680 | 1371 |
| 521 | 20230831 | 103800 | 2785990830 | 16690 | 16690 | 16690 | 16680 | 2723 |
| 522 | 20230831 | 103700 | 2740549710 | 16690 | 16700 | 16700 | 16690 | 2453 |
| 523 | 20230831 | 103600 | 2699606110 | 16700 | 16690 | 16700 | 16690 | 986 |
| 524 | 20230831 | 103500 | 2683144900 | 16690 | 16690 | 16690 | 16680 | 994 |
| 525 | 20230831 | 103400 | 2666556190 | 16690 | 16700 | 16700 | 16690 | 3 |
| 526 | 20230831 | 103300 | 2666506110 | 16700 | 16690 | 16700 | 16690 | 72 |
| 527 | 20230831 | 103200 | 2665304380 | 16690 | 16690 | 16690 | 16690 | 67 |
| 528 | 20230831 | 103100 | 2664186150 | 16690 | 16690 | 16690 | 16680 | 292 |
| 529 | 20230831 | 103000 | 2659314380 | 16680 | 16690 | 16690 | 16680 | 190 |
| 530 | 20230831 | 102900 | 2656143630 | 16690 | 16690 | 16690 | 16680 | 907 |
| 531 | 20230831 | 102800 | 2641013420 | 16690 | 16690 | 16690 | 16680 | 280 |
| 532 | 20230831 | 102700 | 2636341580 | 16690 | 16690 | 16690 | 16680 | 314 |
| 533 | 20230831 | 102600 | 2631100930 | 16690 | 16690 | 16700 | 16680 | 363 |
| 534 | 20230831 | 102500 | 2625044820 | 16690 | 16680 | 16690 | 16670 | 533 |
| 535 | 20230831 | 102400 | 2616152050 | 16680 | 16690 | 16690 | 16670 | 1929 |
| 536 | 20230831 | 102300 | 2583984980 | 16690 | 16700 | 16700 | 16680 | 524 |
| 537 | 20230831 | 102200 | 2575239710 | 16690 | 16700 | 16700 | 16680 | 1425 |
| 538 | 20230831 | 102100 | 2551464110 | 16700 | 16710 | 16710 | 16690 | 1042 |
| 539 | 20230831 | 102000 | 2534070970 | 16710 | 16730 | 16730 | 16690 | 3340 |
| 540 | 20230831 | 101900 | 2478301520 | 16710 | 16730 | 16730 | 16710 | 370 |
| 541 | 20230831 | 101800 | 2472116750 | 16720 | 16710 | 16720 | 16710 | 256 |
| 542 | 20230831 | 101700 | 2467838780 | 16700 | 16700 | 16710 | 16700 | 601 |
| 543 | 20230831 | 101600 | 2457801620 | 16710 | 16710 | 16710 | 16700 | 1259 |
| 544 | 20230831 | 101500 | 2436763840 | 16720 | 16730 | 16730 | 16720 | 1122 |
| 545 | 20230831 | 101400 | 2418001000 | 16730 | 16740 | 16740 | 16730 | 1120 |
| 546 | 20230831 | 101300 | 2399262810 | 16740 | 16730 | 16750 | 16730 | 163 |
| 547 | 20230831 | 101200 | 2396535270 | 16730 | 16740 | 16740 | 16730 | 459 |
| 548 | 20230831 | 101100 | 2388851810 | 16740 | 16750 | 16750 | 16740 | 866 |
| 549 | 20230831 | 101000 | 2374354850 | 16750 | 16750 | 16750 | 16740 | 71 |
| 550 | 20230831 | 100900 | 2373165860 | 16750 | 16740 | 16750 | 16740 | 273 |
| 551 | 20230831 | 100800 | 2368595230 | 16750 | 16750 | 16750 | 16750 | 342 |
| 552 | 20230831 | 100700 | 2362866730 | 16750 | 16770 | 16770 | 16750 | 457 |
| 553 | 20230831 | 100600 | 2355209870 | 16770 | 16770 | 16780 | 16770 | 248 |
| 554 | 20230831 | 100500 | 2351049360 | 16770 | 16770 | 16770 | 16750 | 569 |
| 555 | 20230831 | 100400 | 2341515570 | 16760 | 16780 | 16780 | 16750 | 353 |
| 556 | 20230831 | 100300 | 2335599320 | 16750 | 16760 | 16760 | 16730 | 498 |
| 557 | 20230831 | 100200 | 2327256760 | 16750 | 16750 | 16760 | 16750 | 200 |
| 558 | 20230831 | 100100 | 2323906460 | 16750 | 16750 | 16750 | 16750 | 445 |
| 559 | 20230831 | 100000 | 2316452710 | 16750 | 16730 | 16750 | 16720 | 622 |
| 560 | 20230831 | 095900 | 2306046030 | 16720 | 16730 | 16730 | 16720 | 47 |
| 561 | 20230831 | 095800 | 2305260030 | 16730 | 16730 | 16730 | 16710 | 476 |
| 562 | 20230831 | 095700 | 2297300090 | 16730 | 16720 | 16730 | 16720 | 5654 |
| 563 | 20230831 | 095600 | 2202763130 | 16720 | 16710 | 16720 | 16710 | 589 |
| 564 | 20230831 | 095500 | 2192920350 | 16720 | 16710 | 16720 | 16710 | 110 |
| 565 | 20230831 | 095400 | 2191081620 | 16700 | 16690 | 16700 | 16680 | 331 |
| 566 | 20230831 | 095300 | 2185555290 | 16690 | 16700 | 16710 | 16690 | 3523 |
| 567 | 20230831 | 095200 | 2126738160 | 16700 | 16710 | 16710 | 16700 | 722 |
| 568 | 20230831 | 095100 | 2114679810 | 16720 | 16720 | 16730 | 16700 | 3051 |
| 569 | 20230831 | 095000 | 2063725500 | 16710 | 16710 | 16730 | 16710 | 1698 |
| 570 | 20230831 | 094900 | 2035335100 | 16710 | 16710 | 16710 | 16700 | 853 |
| 571 | 20230831 | 094800 | 2021083310 | 16710 | 16720 | 16720 | 16700 | 434 |
| 572 | 20230831 | 094700 | 2013831820 | 16720 | 16720 | 16720 | 16710 | 223 |
| 573 | 20230831 | 094600 | 2010104760 | 16710 | 16710 | 16720 | 16710 | 141 |
| 574 | 20230831 | 094500 | 2007748640 | 16710 | 16720 | 16720 | 16680 | 6823 |
| 575 | 20230831 | 094400 | 1893805900 | 16730 | 16730 | 16730 | 16720 | 583 |
| 576 | 20230831 | 094300 | 1884057060 | 16720 | 16730 | 16740 | 16720 | 2384 |
| 577 | 20230831 | 094200 | 1844172580 | 16730 | 16730 | 16730 | 16730 | 227 |
| 578 | 20230831 | 094100 | 1840374870 | 16730 | 16750 | 16750 | 16730 | 1024 |
| 579 | 20230831 | 094000 | 1823241530 | 16750 | 16730 | 16750 | 16720 | 1211 |
| 580 | 20230831 | 093900 | 1802980720 | 16720 | 16730 | 16730 | 16720 | 726 |
| 581 | 20230831 | 093800 | 1790838240 | 16750 | 16750 | 16750 | 16730 | 2927 |
| 582 | 20230831 | 093700 | 1741848220 | 16750 | 16760 | 16760 | 16750 | 1535 |
| 583 | 20230831 | 093600 | 1716134140 | 16760 | 16810 | 16810 | 16760 | 1484 |
| 584 | 20230831 | 093500 | 1691247400 | 16790 | 16790 | 16810 | 16780 | 468 |
| 585 | 20230831 | 093400 | 1683389610 | 16790 | 16780 | 16790 | 16780 | 315 |
| 586 | 20230831 | 093300 | 1678103700 | 16780 | 16790 | 16790 | 16780 | 672 |
| 587 | 20230831 | 093200 | 1666827380 | 16790 | 16780 | 16810 | 16780 | 55 |
| 588 | 20230831 | 093100 | 1665903960 | 16820 | 16810 | 16820 | 16780 | 1904 |
| 589 | 20230831 | 093000 | 1633933890 | 16820 | 16830 | 16830 | 16800 | 2496 |
| 590 | 20230831 | 092900 | 1591988710 | 16800 | 16800 | 16800 | 16800 | 169 |
| 591 | 20230831 | 092800 | 1589149510 | 16790 | 16800 | 16800 | 16790 | 611 |
| 592 | 20230831 | 092700 | 1578887900 | 16800 | 16830 | 16830 | 16800 | 1285 |
| 593 | 20230831 | 092600 | 1557287670 | 16830 | 16840 | 16850 | 16830 | 1909 |
| 594 | 20230831 | 092500 | 1525136770 | 16830 | 16800 | 16840 | 16800 | 856 |
| 595 | 20230831 | 092400 | 1510728030 | 16830 | 16810 | 16830 | 16810 | 428 |
| 596 | 20230831 | 092300 | 1503531400 | 16810 | 16810 | 16830 | 16800 | 1271 |
| 597 | 20230831 | 092200 | 1482172150 | 16810 | 16820 | 16840 | 16810 | 1536 |
| 598 | 20230831 | 092100 | 1456339250 | 16830 | 16820 | 16830 | 16810 | 472 |
| 599 | 20230831 | 092000 | 1448403080 | 16820 | 16770 | 16820 | 16760 | 1563 |
| 600 | 20230831 | 091900 | 1422145570 | 16760 | 16750 | 16770 | 16750 | 455 |
| 601 | 20230831 | 091800 | 1414522730 | 16750 | 16750 | 16760 | 16740 | 341 |
| 602 | 20230831 | 091700 | 1408812150 | 16750 | 16770 | 16770 | 16740 | 472 |
| 603 | 20230831 | 091600 | 1400909860 | 16730 | 16730 | 16770 | 16730 | 1225 |
| 604 | 20230831 | 091500 | 1380396910 | 16730 | 16730 | 16750 | 16710 | 4767 |
| 605 | 20230831 | 091400 | 1300672280 | 16740 | 16740 | 16740 | 16710 | 2415 |
| 606 | 20230831 | 091300 | 1260304250 | 16740 | 16740 | 16750 | 16730 | 321 |
| 607 | 20230831 | 091200 | 1254930720 | 16740 | 16710 | 16740 | 16710 | 1617 |
| 608 | 20230831 | 091100 | 1227883790 | 16710 | 16720 | 16720 | 16700 | 1393 |
| 609 | 20230831 | 091000 | 1204599900 | 16720 | 16700 | 16720 | 16690 | 1646 |
| 610 | 20230831 | 090900 | 1177104420 | 16700 | 16670 | 16720 | 16660 | 1753 |
| 611 | 20230831 | 090800 | 1147868860 | 16670 | 16740 | 16740 | 16650 | 10851 |
| 612 | 20230831 | 090700 | 966862240 | 16740 | 16750 | 16750 | 16710 | 7735 |
| 613 | 20230831 | 090600 | 837450360 | 16750 | 16740 | 16800 | 16710 | 5277 |
| 614 | 20230831 | 090500 | 749148980 | 16740 | 16820 | 16820 | 16720 | 12394 |
| 615 | 20230831 | 090400 | 541560670 | 16830 | 16760 | 16880 | 16760 | 5449 |
| 616 | 20230831 | 090300 | 450121650 | 16760 | 16790 | 16790 | 16750 | 5683 |
| 617 | 20230831 | 090200 | 354819560 | 16790 | 16830 | 16840 | 16790 | 7480 |
| 618 | 20230831 | 090100 | 229103890 | 16830 | 16860 | 16870 | 16830 | 3396 |
| 619 | 20230831 | 090000 | 171868150 | 16860 | 16990 | 16990 | 16860 | 9551 |