33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 191700 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 2890 |
| 3 | 20230905 | 191600 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 4 | 20230905 | 191500 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 5 | 20230905 | 191400 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 6 | 20230905 | 191300 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 7 | 20230905 | 191200 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 8 | 20230905 | 191100 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 9 | 20230905 | 191000 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 10 | 20230905 | 190900 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 11 | 20230905 | 190800 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 12 | 20230905 | 190700 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 13 | 20230905 | 190600 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 14 | 20230905 | 190500 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 15 | 20230905 | 190400 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 16 | 20230905 | 190300 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 17 | 20230905 | 190200 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 18 | 20230905 | 190100 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 19 | 20230905 | 190000 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 20 | 20230905 | 185900 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 21 | 20230905 | 185800 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 22 | 20230905 | 185700 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 23 | 20230905 | 185600 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 24 | 20230905 | 185500 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 25 | 20230905 | 185400 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 26 | 20230905 | 185300 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 27 | 20230905 | 185200 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 28 | 20230905 | 185100 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 29 | 20230905 | 185000 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 30 | 20230905 | 184900 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 31 | 20230905 | 184800 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 32 | 20230905 | 184700 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 2890 |
| 33 | 20230905 | 184600 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 34 | 20230905 | 184500 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 35 | 20230905 | 184400 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 36 | 20230905 | 184300 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 37 | 20230905 | 184200 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 38 | 20230905 | 184100 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 39 | 20230905 | 184000 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 40 | 20230905 | 183900 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 41 | 20230905 | 183800 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 42 | 20230905 | 183700 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 43 | 20230905 | 183600 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 44 | 20230905 | 183500 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 45 | 20230905 | 183400 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 46 | 20230905 | 183300 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 47 | 20230905 | 183200 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 48 | 20230905 | 183100 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 49 | 20230905 | 183000 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 50 | 20230905 | 182900 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 51 | 20230905 | 182800 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 52 | 20230905 | 182700 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 53 | 20230905 | 182600 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 54 | 20230905 | 182500 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 55 | 20230905 | 182400 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 56 | 20230905 | 182300 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 57 | 20230905 | 182200 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 58 | 20230905 | 182100 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 59 | 20230905 | 182000 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 60 | 20230905 | 181900 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 61 | 20230905 | 181800 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 62 | 20230905 | 181700 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 2890 |
| 63 | 20230905 | 181600 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 64 | 20230905 | 181500 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 65 | 20230905 | 181400 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 66 | 20230905 | 181300 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 67 | 20230905 | 181200 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 68 | 20230905 | 181100 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 69 | 20230905 | 181000 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 70 | 20230905 | 180900 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 71 | 20230905 | 180800 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 72 | 20230905 | 180700 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 73 | 20230905 | 180600 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 74 | 20230905 | 180500 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 75 | 20230905 | 180400 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 76 | 20230905 | 180300 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 77 | 20230905 | 180200 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 78 | 20230905 | 180100 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 79 | 20230905 | 180000 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 80 | 20230905 | 175900 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 81 | 20230905 | 175800 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 82 | 20230905 | 175700 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 83 | 20230905 | 175600 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 84 | 20230905 | 175500 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 85 | 20230905 | 175400 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 86 | 20230905 | 175300 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 87 | 20230905 | 175200 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 88 | 20230905 | 175100 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 89 | 20230905 | 175000 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 90 | 20230905 | 174900 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 91 | 20230905 | 174800 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 92 | 20230905 | 174700 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 2890 |
| 93 | 20230905 | 174600 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 94 | 20230905 | 174500 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 95 | 20230905 | 174400 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 96 | 20230905 | 174300 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 97 | 20230905 | 174200 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 98 | 20230905 | 174100 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 99 | 20230905 | 174000 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 100 | 20230905 | 173900 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 101 | 20230905 | 173800 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 102 | 20230905 | 173700 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 103 | 20230905 | 173600 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 104 | 20230905 | 173500 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 105 | 20230905 | 173400 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 106 | 20230905 | 173300 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 107 | 20230905 | 173200 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 108 | 20230905 | 173100 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 109 | 20230905 | 173000 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 110 | 20230905 | 172900 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 111 | 20230905 | 172800 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 112 | 20230905 | 172700 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 113 | 20230905 | 172600 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 114 | 20230905 | 172500 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 115 | 20230905 | 172400 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 116 | 20230905 | 172300 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 117 | 20230905 | 172200 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 118 | 20230905 | 172100 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 119 | 20230905 | 172000 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 120 | 20230905 | 171900 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 121 | 20230905 | 171800 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 122 | 20230905 | 171700 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 2890 |
| 123 | 20230905 | 171600 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 124 | 20230905 | 171500 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 125 | 20230905 | 171400 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 126 | 20230905 | 171300 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 127 | 20230905 | 171200 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 128 | 20230905 | 171100 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 129 | 20230905 | 171000 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 130 | 20230905 | 170900 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 131 | 20230905 | 170800 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 132 | 20230905 | 170700 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 133 | 20230905 | 170600 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 134 | 20230905 | 170500 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 135 | 20230905 | 170400 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 136 | 20230905 | 170300 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 137 | 20230905 | 170200 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 138 | 20230905 | 170100 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 139 | 20230905 | 170000 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 140 | 20230905 | 165900 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 141 | 20230905 | 165800 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 142 | 20230905 | 165700 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 143 | 20230905 | 165600 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 144 | 20230905 | 165500 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 145 | 20230905 | 165400 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 146 | 20230905 | 165300 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 147 | 20230905 | 165200 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 148 | 20230905 | 165100 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 149 | 20230905 | 165000 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 150 | 20230905 | 164900 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 151 | 20230905 | 164800 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 152 | 20230905 | 164700 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 2890 |
| 153 | 20230905 | 164600 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 154 | 20230905 | 164500 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 155 | 20230905 | 164400 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 156 | 20230905 | 164300 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 157 | 20230905 | 164200 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 158 | 20230905 | 164100 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 159 | 20230905 | 164000 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 160 | 20230905 | 163900 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 161 | 20230905 | 163800 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 162 | 20230905 | 163700 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 163 | 20230905 | 163600 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 164 | 20230905 | 163500 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 165 | 20230905 | 163400 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 166 | 20230905 | 163300 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 167 | 20230905 | 163200 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 168 | 20230905 | 163100 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 169 | 20230905 | 163000 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 170 | 20230905 | 162900 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 171 | 20230905 | 162800 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 172 | 20230905 | 162700 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 173 | 20230905 | 162600 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 174 | 20230905 | 162500 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 175 | 20230905 | 162400 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 176 | 20230905 | 162300 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 177 | 20230905 | 162200 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 178 | 20230905 | 162100 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 179 | 20230905 | 162000 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 180 | 20230905 | 161900 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 181 | 20230905 | 161800 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 182 | 20230905 | 161700 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 2890 |
| 183 | 20230905 | 161600 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 184 | 20230905 | 161500 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 185 | 20230905 | 161400 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 186 | 20230905 | 161300 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 187 | 20230905 | 161200 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 188 | 20230905 | 161100 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 189 | 20230905 | 161000 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 190 | 20230905 | 160900 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 191 | 20230905 | 160800 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 192 | 20230905 | 160700 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 193 | 20230905 | 160600 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 194 | 20230905 | 160500 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 195 | 20230905 | 160400 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 196 | 20230905 | 160300 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 197 | 20230905 | 160200 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 198 | 20230905 | 160100 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 199 | 20230905 | 160000 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 200 | 20230905 | 155900 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 201 | 20230905 | 155800 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 202 | 20230905 | 155700 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 203 | 20230905 | 155600 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 204 | 20230905 | 155500 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 205 | 20230905 | 155400 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 206 | 20230905 | 155300 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 207 | 20230905 | 155200 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 208 | 20230905 | 155100 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 209 | 20230905 | 155000 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 210 | 20230905 | 154900 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 211 | 20230905 | 154800 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 212 | 20230905 | 154700 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 2890 |
| 213 | 20230905 | 154600 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 214 | 20230905 | 154500 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 215 | 20230905 | 154400 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 216 | 20230905 | 154300 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 217 | 20230905 | 154200 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 218 | 20230905 | 154100 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 219 | 20230905 | 154000 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 220 | 20230905 | 153900 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 221 | 20230905 | 153800 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 222 | 20230905 | 153700 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 223 | 20230905 | 153600 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 224 | 20230905 | 153500 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 225 | 20230905 | 153400 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 226 | 20230905 | 153300 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 227 | 20230905 | 153200 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 228 | 20230905 | 153100 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 0 |
| 229 | 20230905 | 153000 | 7283797330 | 16380 | 16380 | 16380 | 16380 | 2890 |
| 230 | 20230905 | 152900 | 7236459130 | 16400 | 16400 | 16400 | 16400 | 0 |
| 231 | 20230905 | 152800 | 7236459130 | 16400 | 16400 | 16400 | 16400 | 0 |
| 232 | 20230905 | 152700 | 7236459130 | 16400 | 16400 | 16400 | 16400 | 0 |
| 233 | 20230905 | 152600 | 7236459130 | 16400 | 16400 | 16400 | 16400 | 0 |
| 234 | 20230905 | 152500 | 7236459130 | 16400 | 16400 | 16400 | 16400 | 0 |
| 235 | 20230905 | 152400 | 7236459130 | 16400 | 16400 | 16400 | 16400 | 0 |
| 236 | 20230905 | 152300 | 7236459130 | 16400 | 16400 | 16400 | 16400 | 0 |
| 237 | 20230905 | 152200 | 7236459130 | 16400 | 16400 | 16400 | 16400 | 0 |
| 238 | 20230905 | 152100 | 7236459130 | 16400 | 16400 | 16400 | 16400 | 0 |
| 239 | 20230905 | 152000 | 7236459130 | 16400 | 16400 | 16400 | 16400 | 0 |
| 240 | 20230905 | 151900 | 7236459130 | 16400 | 16380 | 16400 | 16380 | 1417 |
| 241 | 20230905 | 151800 | 7213226500 | 16380 | 16380 | 16400 | 16380 | 1218 |
| 242 | 20230905 | 151700 | 7193270930 | 16380 | 16380 | 16390 | 16380 | 470 |
| 243 | 20230905 | 151600 | 7185572290 | 16390 | 16390 | 16390 | 16390 | 592 |
| 244 | 20230905 | 151500 | 7175869410 | 16390 | 16400 | 16400 | 16390 | 384 |
| 245 | 20230905 | 151400 | 7169575630 | 16390 | 16390 | 16400 | 16390 | 12 |
| 246 | 20230905 | 151300 | 7169378930 | 16400 | 16390 | 16400 | 16370 | 856 |
| 247 | 20230905 | 151200 | 7155360730 | 16400 | 16380 | 16400 | 16380 | 11 |
| 248 | 20230905 | 151100 | 7155180350 | 16360 | 16420 | 16420 | 16360 | 2174 |
| 249 | 20230905 | 151000 | 7119562580 | 16420 | 16410 | 16420 | 16410 | 4 |
| 250 | 20230905 | 150900 | 7119496920 | 16410 | 16410 | 16410 | 16400 | 179 |
| 251 | 20230905 | 150800 | 7116561110 | 16410 | 16400 | 16410 | 16400 | 1403 |
| 252 | 20230905 | 150700 | 7093538880 | 16400 | 16420 | 16420 | 16390 | 402 |
| 253 | 20230905 | 150600 | 7086949890 | 16420 | 16400 | 16420 | 16390 | 1650 |
| 254 | 20230905 | 150500 | 7059889760 | 16400 | 16410 | 16420 | 16400 | 587 |
| 255 | 20230905 | 150400 | 7050262740 | 16400 | 16430 | 16430 | 16400 | 4363 |
| 256 | 20230905 | 150300 | 6978676500 | 16430 | 16430 | 16430 | 16420 | 240 |
| 257 | 20230905 | 150200 | 6974734120 | 16450 | 16470 | 16470 | 16420 | 1131 |
| 258 | 20230905 | 150100 | 6956139590 | 16480 | 16470 | 16480 | 16470 | 62 |
| 259 | 20230905 | 150000 | 6955118430 | 16470 | 16460 | 16480 | 16460 | 75 |
| 260 | 20230905 | 145900 | 6953883260 | 16460 | 16460 | 16460 | 16460 | 37 |
| 261 | 20230905 | 145800 | 6953274240 | 16450 | 16460 | 16480 | 16450 | 420 |
| 262 | 20230905 | 145700 | 6946361070 | 16470 | 16460 | 16470 | 16460 | 89 |
| 263 | 20230905 | 145600 | 6944896110 | 16460 | 16470 | 16480 | 16460 | 480 |
| 264 | 20230905 | 145500 | 6936992580 | 16470 | 16470 | 16480 | 16460 | 333 |
| 265 | 20230905 | 145400 | 6931508270 | 16480 | 16470 | 16500 | 16470 | 731 |
| 266 | 20230905 | 145300 | 6919454420 | 16500 | 16470 | 16500 | 16460 | 787 |
| 267 | 20230905 | 145200 | 6906490560 | 16470 | 16450 | 16470 | 16450 | 151 |
| 268 | 20230905 | 145100 | 6904006250 | 16440 | 16440 | 16450 | 16440 | 10 |
| 269 | 20230905 | 145000 | 6903841830 | 16450 | 16430 | 16450 | 16430 | 254 |
| 270 | 20230905 | 144900 | 6899667520 | 16440 | 16440 | 16440 | 16440 | 32 |
| 271 | 20230905 | 144800 | 6899141440 | 16430 | 16440 | 16440 | 16430 | 8 |
| 272 | 20230905 | 144700 | 6899009930 | 16440 | 16440 | 16440 | 16440 | 166 |
| 273 | 20230905 | 144600 | 6896280890 | 16440 | 16430 | 16440 | 16430 | 114 |
| 274 | 20230905 | 144500 | 6894407650 | 16440 | 16440 | 16440 | 16430 | 143 |
| 275 | 20230905 | 144400 | 6892057130 | 16440 | 16450 | 16450 | 16440 | 433 |
| 276 | 20230905 | 144300 | 6884936040 | 16460 | 16470 | 16470 | 16460 | 303 |
| 277 | 20230905 | 144200 | 6879947660 | 16470 | 16460 | 16470 | 16460 | 12 |
| 278 | 20230905 | 144100 | 6879750070 | 16460 | 16470 | 16470 | 16460 | 13 |
| 279 | 20230905 | 144000 | 6879535980 | 16470 | 16470 | 16480 | 16470 | 26 |
| 280 | 20230905 | 143900 | 6879107740 | 16480 | 16480 | 16480 | 16470 | 26 |
| 281 | 20230905 | 143800 | 6878679270 | 16480 | 16490 | 16490 | 16480 | 253 |
| 282 | 20230905 | 143700 | 6874509730 | 16490 | 16490 | 16490 | 16490 | 52 |
| 283 | 20230905 | 143600 | 6873652250 | 16490 | 16480 | 16490 | 16480 | 825 |
| 284 | 20230905 | 143500 | 6860054940 | 16470 | 16450 | 16480 | 16450 | 659 |
| 285 | 20230905 | 143400 | 6849208680 | 16450 | 16440 | 16450 | 16440 | 3 |
| 286 | 20230905 | 143300 | 6849159340 | 16450 | 16460 | 16460 | 16430 | 455 |
| 287 | 20230905 | 143200 | 6841676840 | 16460 | 16460 | 16460 | 16450 | 21 |
| 288 | 20230905 | 143100 | 6841331200 | 16460 | 16460 | 16460 | 16460 | 150 |
| 289 | 20230905 | 143000 | 6838862200 | 16460 | 16470 | 16480 | 16460 | 182 |
| 290 | 20230905 | 142900 | 6835866280 | 16470 | 16470 | 16480 | 16470 | 5 |
| 291 | 20230905 | 142800 | 6835783910 | 16480 | 16470 | 16480 | 16470 | 4 |
| 292 | 20230905 | 142700 | 6835718010 | 16480 | 16480 | 16480 | 16470 | 205 |
| 293 | 20230905 | 142600 | 6832339630 | 16480 | 16480 | 16490 | 16480 | 251 |
| 294 | 20230905 | 142500 | 6828203140 | 16480 | 16470 | 16480 | 16470 | 223 |
| 295 | 20230905 | 142400 | 6824528130 | 16470 | 16450 | 16470 | 16450 | 676 |
| 296 | 20230905 | 142300 | 6813398880 | 16440 | 16430 | 16440 | 16430 | 277 |
| 297 | 20230905 | 142200 | 6808845020 | 16430 | 16430 | 16440 | 16420 | 221 |
| 298 | 20230905 | 142100 | 6805213990 | 16430 | 16430 | 16430 | 16420 | 511 |
| 299 | 20230905 | 142000 | 6796822320 | 16430 | 16430 | 16430 | 16430 | 70 |
| 300 | 20230905 | 141900 | 6795672220 | 16430 | 16440 | 16440 | 16430 | 1619 |
| 301 | 20230905 | 141800 | 6769063350 | 16430 | 16450 | 16450 | 16430 | 942 |
| 302 | 20230905 | 141700 | 6753576810 | 16450 | 16440 | 16450 | 16440 | 62 |
| 303 | 20230905 | 141600 | 6752557010 | 16440 | 16440 | 16450 | 16440 | 740 |
| 304 | 20230905 | 141500 | 6740388860 | 16450 | 16440 | 16450 | 16440 | 62 |
| 305 | 20230905 | 141400 | 6739369370 | 16440 | 16460 | 16460 | 16440 | 144 |
| 306 | 20230905 | 141300 | 6736999180 | 16460 | 16440 | 16460 | 16440 | 12 |
| 307 | 20230905 | 141200 | 6736801790 | 16450 | 16460 | 16460 | 16450 | 77 |
| 308 | 20230905 | 141100 | 6735535110 | 16450 | 16450 | 16450 | 16440 | 321 |
| 309 | 20230905 | 141000 | 6730254730 | 16450 | 16460 | 16470 | 16450 | 515 |
| 310 | 20230905 | 140900 | 6721777430 | 16470 | 16460 | 16470 | 16460 | 264 |
| 311 | 20230905 | 140800 | 6717431260 | 16450 | 16440 | 16450 | 16440 | 245 |
| 312 | 20230905 | 140700 | 6713401040 | 16450 | 16440 | 16450 | 16440 | 7 |
| 313 | 20230905 | 140600 | 6713285930 | 16440 | 16440 | 16450 | 16430 | 209 |
| 314 | 20230905 | 140500 | 6709849990 | 16440 | 16440 | 16440 | 16440 | 310 |
| 315 | 20230905 | 140400 | 6704753590 | 16440 | 16450 | 16450 | 16440 | 180 |
| 316 | 20230905 | 140300 | 6701792830 | 16450 | 16470 | 16480 | 16450 | 4445 |
| 317 | 20230905 | 140200 | 6628655500 | 16460 | 16470 | 16470 | 16460 | 381 |
| 318 | 20230905 | 140100 | 6622382080 | 16460 | 16480 | 16490 | 16460 | 2184 |
| 319 | 20230905 | 140000 | 6586408490 | 16480 | 16490 | 16490 | 16480 | 4 |
| 320 | 20230905 | 135900 | 6586342550 | 16490 | 16480 | 16490 | 16480 | 127 |
| 321 | 20230905 | 135800 | 6584249490 | 16490 | 16490 | 16490 | 16480 | 188 |
| 322 | 20230905 | 135700 | 6581149650 | 16490 | 16490 | 16500 | 16490 | 419 |
| 323 | 20230905 | 135600 | 6574236460 | 16480 | 16480 | 16500 | 16480 | 69 |
| 324 | 20230905 | 135500 | 6573099240 | 16470 | 16480 | 16490 | 16470 | 5478 |
| 325 | 20230905 | 135400 | 6482855390 | 16480 | 16490 | 16490 | 16480 | 153 |
| 326 | 20230905 | 135300 | 6480333930 | 16480 | 16500 | 16500 | 16480 | 608 |
| 327 | 20230905 | 135200 | 6470312800 | 16500 | 16490 | 16500 | 16490 | 23 |
| 328 | 20230905 | 135100 | 6469933490 | 16490 | 16500 | 16500 | 16490 | 4 |
| 329 | 20230905 | 135000 | 6469867510 | 16490 | 16480 | 16490 | 16480 | 308 |
| 330 | 20230905 | 134900 | 6464789620 | 16480 | 16480 | 16490 | 16480 | 734 |
| 331 | 20230905 | 134800 | 6452691640 | 16490 | 16490 | 16490 | 16480 | 940 |
| 332 | 20230905 | 134700 | 6437198660 | 16490 | 16490 | 16490 | 16490 | 234 |
| 333 | 20230905 | 134600 | 6433340000 | 16490 | 16480 | 16490 | 16480 | 119 |
| 334 | 20230905 | 134500 | 6431378620 | 16490 | 16510 | 16510 | 16490 | 2252 |
| 335 | 20230905 | 134400 | 6394237280 | 16510 | 16500 | 16510 | 16500 | 60 |
| 336 | 20230905 | 134300 | 6393247170 | 16500 | 16520 | 16520 | 16500 | 1162 |
| 337 | 20230905 | 134200 | 6374062120 | 16520 | 16530 | 16530 | 16520 | 115 |
| 338 | 20230905 | 134100 | 6372162210 | 16520 | 16520 | 16520 | 16520 | 3 |
| 339 | 20230905 | 134000 | 6372112650 | 16530 | 16530 | 16530 | 16520 | 469 |
| 340 | 20230905 | 133900 | 6364362910 | 16540 | 16570 | 16570 | 16530 | 7482 |
| 341 | 20230905 | 133800 | 6240536350 | 16570 | 16550 | 16580 | 16550 | 1311 |
| 342 | 20230905 | 133700 | 6218821430 | 16540 | 16540 | 16550 | 16540 | 156 |
| 343 | 20230905 | 133600 | 6216241050 | 16540 | 16550 | 16550 | 16540 | 414 |
| 344 | 20230905 | 133500 | 6209389390 | 16540 | 16530 | 16540 | 16530 | 50 |
| 345 | 20230905 | 133400 | 6208562410 | 16540 | 16540 | 16540 | 16530 | 143 |
| 346 | 20230905 | 133300 | 6206197220 | 16540 | 16540 | 16540 | 16530 | 32 |
| 347 | 20230905 | 133200 | 6205667980 | 16540 | 16520 | 16540 | 16520 | 34 |
| 348 | 20230905 | 133100 | 6205106110 | 16530 | 16530 | 16540 | 16520 | 349 |
| 349 | 20230905 | 133000 | 6199337140 | 16530 | 16520 | 16540 | 16520 | 178 |
| 350 | 20230905 | 132900 | 6196394720 | 16520 | 16520 | 16520 | 16520 | 58 |
| 351 | 20230905 | 132800 | 6195436560 | 16520 | 16520 | 16530 | 16520 | 15 |
| 352 | 20230905 | 132700 | 6195188650 | 16520 | 16520 | 16530 | 16520 | 314 |
| 353 | 20230905 | 132600 | 6189999290 | 16520 | 16530 | 16530 | 16520 | 1142 |
| 354 | 20230905 | 132500 | 6171130730 | 16520 | 16540 | 16540 | 16520 | 344 |
| 355 | 20230905 | 132400 | 6165447810 | 16540 | 16530 | 16540 | 16520 | 1195 |
| 356 | 20230905 | 132300 | 6145694520 | 16520 | 16520 | 16520 | 16520 | 5 |
| 357 | 20230905 | 132200 | 6145611920 | 16520 | 16520 | 16520 | 16520 | 521 |
| 358 | 20230905 | 132100 | 6137005000 | 16530 | 16530 | 16530 | 16520 | 168 |
| 359 | 20230905 | 132000 | 6134228990 | 16530 | 16520 | 16530 | 16520 | 63 |
| 360 | 20230905 | 131900 | 6133187620 | 16530 | 16510 | 16530 | 16510 | 1229 |
| 361 | 20230905 | 131800 | 6112884450 | 16500 | 16510 | 16510 | 16500 | 106 |
| 362 | 20230905 | 131700 | 6111134420 | 16500 | 16500 | 16510 | 16500 | 283 |
| 363 | 20230905 | 131600 | 6106464830 | 16510 | 16520 | 16520 | 16510 | 135 |
| 364 | 20230905 | 131500 | 6104234980 | 16510 | 16520 | 16520 | 16510 | 338 |
| 365 | 20230905 | 131400 | 6098654490 | 16520 | 16520 | 16520 | 16510 | 17 |
| 366 | 20230905 | 131300 | 6098373700 | 16520 | 16500 | 16520 | 16490 | 1690 |
| 367 | 20230905 | 131200 | 6070483910 | 16500 | 16490 | 16500 | 16480 | 245 |
| 368 | 20230905 | 131100 | 6066443820 | 16500 | 16500 | 16500 | 16490 | 30 |
| 369 | 20230905 | 131000 | 6065948840 | 16490 | 16490 | 16500 | 16490 | 16 |
| 370 | 20230905 | 130900 | 6065684880 | 16500 | 16490 | 16500 | 16490 | 294 |
| 371 | 20230905 | 130800 | 6060836720 | 16500 | 16490 | 16500 | 16490 | 370 |
| 372 | 20230905 | 130700 | 6054735400 | 16490 | 16500 | 16500 | 16490 | 3 |
| 373 | 20230905 | 130600 | 6054685920 | 16480 | 16490 | 16490 | 16480 | 284 |
| 374 | 20230905 | 130500 | 6050002780 | 16490 | 16480 | 16490 | 16470 | 1477 |
| 375 | 20230905 | 130400 | 6025662040 | 16480 | 16510 | 16510 | 16480 | 2731 |
| 376 | 20230905 | 130300 | 5980621240 | 16500 | 16510 | 16510 | 16500 | 23 |
| 377 | 20230905 | 130200 | 5980241540 | 16510 | 16510 | 16510 | 16500 | 718 |
| 378 | 20230905 | 130100 | 5968387410 | 16520 | 16510 | 16520 | 16510 | 133 |
| 379 | 20230905 | 130000 | 5966191260 | 16510 | 16520 | 16520 | 16510 | 182 |
| 380 | 20230905 | 125900 | 5963186420 | 16520 | 16530 | 16530 | 16520 | 351 |
| 381 | 20230905 | 125800 | 5957387800 | 16530 | 16520 | 16530 | 16520 | 574 |
| 382 | 20230905 | 125700 | 5947904070 | 16530 | 16530 | 16580 | 16530 | 555 |
| 383 | 20230905 | 125600 | 5938720770 | 16530 | 16520 | 16560 | 16520 | 552 |
| 384 | 20230905 | 125500 | 5929582660 | 16500 | 16510 | 16520 | 16500 | 234 |
| 385 | 20230905 | 125400 | 5925720130 | 16510 | 16500 | 16520 | 16500 | 436 |
| 386 | 20230905 | 125300 | 5918521680 | 16510 | 16510 | 16510 | 16500 | 6 |
| 387 | 20230905 | 125200 | 5918422630 | 16510 | 16500 | 16510 | 16500 | 48 |
| 388 | 20230905 | 125100 | 5917630510 | 16500 | 16500 | 16500 | 16490 | 137 |
| 389 | 20230905 | 125000 | 5915370220 | 16510 | 16500 | 16510 | 16500 | 212 |
| 390 | 20230905 | 124900 | 5911872110 | 16500 | 16500 | 16500 | 16500 | 3 |
| 391 | 20230905 | 124800 | 5911822610 | 16490 | 16490 | 16490 | 16480 | 65 |
| 392 | 20230905 | 124700 | 5910750770 | 16490 | 16490 | 16490 | 16480 | 567 |
| 393 | 20230905 | 124600 | 5901401040 | 16490 | 16500 | 16500 | 16490 | 84 |
| 394 | 20230905 | 124500 | 5900015860 | 16500 | 16500 | 16500 | 16490 | 197 |
| 395 | 20230905 | 124400 | 5896767180 | 16500 | 16500 | 16500 | 16500 | 195 |
| 396 | 20230905 | 124300 | 5893549680 | 16510 | 16500 | 16510 | 16500 | 30 |
| 397 | 20230905 | 124200 | 5893054570 | 16500 | 16500 | 16510 | 16500 | 262 |
| 398 | 20230905 | 124100 | 5888729540 | 16500 | 16510 | 16510 | 16490 | 578 |
| 399 | 20230905 | 124000 | 5879198060 | 16510 | 16490 | 16510 | 16490 | 740 |
| 400 | 20230905 | 123900 | 5866989350 | 16490 | 16500 | 16500 | 16490 | 390 |
| 401 | 20230905 | 123800 | 5860555470 | 16500 | 16520 | 16520 | 16500 | 1237 |
| 402 | 20230905 | 123700 | 5840140330 | 16520 | 16520 | 16530 | 16520 | 61 |
| 403 | 20230905 | 123600 | 5839132590 | 16530 | 16520 | 16530 | 16510 | 1010 |
| 404 | 20230905 | 123500 | 5822452040 | 16530 | 16530 | 16530 | 16530 | 41 |
| 405 | 20230905 | 123400 | 5821774310 | 16510 | 16510 | 16530 | 16510 | 650 |
| 406 | 20230905 | 123300 | 5811037610 | 16510 | 16510 | 16520 | 16510 | 1159 |
| 407 | 20230905 | 123200 | 5791896260 | 16500 | 16520 | 16520 | 16500 | 906 |
| 408 | 20230905 | 123100 | 5776945180 | 16520 | 16520 | 16520 | 16520 | 2 |
| 409 | 20230905 | 123000 | 5776912140 | 16520 | 16510 | 16520 | 16510 | 115 |
| 410 | 20230905 | 122900 | 5775012400 | 16510 | 16520 | 16520 | 16510 | 11 |
| 411 | 20230905 | 122800 | 5774830700 | 16520 | 16500 | 16520 | 16500 | 304 |
| 412 | 20230905 | 122700 | 5769810880 | 16510 | 16510 | 16510 | 16500 | 45 |
| 413 | 20230905 | 122600 | 5769067950 | 16510 | 16500 | 16510 | 16500 | 6 |
| 414 | 20230905 | 122500 | 5768968920 | 16510 | 16490 | 16510 | 16490 | 265 |
| 415 | 20230905 | 122400 | 5764597250 | 16480 | 16500 | 16520 | 16480 | 979 |
| 416 | 20230905 | 122300 | 5748451960 | 16510 | 16510 | 16510 | 16490 | 3010 |
| 417 | 20230905 | 122200 | 5698774690 | 16520 | 16520 | 16530 | 16520 | 328 |
| 418 | 20230905 | 122100 | 5693356030 | 16520 | 16530 | 16540 | 16520 | 276 |
| 419 | 20230905 | 122000 | 5688795170 | 16540 | 16560 | 16560 | 16540 | 505 |
| 420 | 20230905 | 121900 | 5680441630 | 16560 | 16570 | 16570 | 16560 | 16 |
| 421 | 20230905 | 121800 | 5680176620 | 16570 | 16560 | 16570 | 16550 | 183 |
| 422 | 20230905 | 121700 | 5677145930 | 16570 | 16570 | 16570 | 16560 | 41 |
| 423 | 20230905 | 121600 | 5676466680 | 16570 | 16560 | 16570 | 16560 | 399 |
| 424 | 20230905 | 121500 | 5669859230 | 16560 | 16570 | 16570 | 16560 | 467 |
| 425 | 20230905 | 121400 | 5662123370 | 16580 | 16580 | 16580 | 16580 | 78 |
| 426 | 20230905 | 121300 | 5660830130 | 16590 | 16590 | 16590 | 16580 | 110 |
| 427 | 20230905 | 121200 | 5659005390 | 16580 | 16590 | 16590 | 16580 | 53 |
| 428 | 20230905 | 121100 | 5658126520 | 16580 | 16590 | 16590 | 16580 | 131 |
| 429 | 20230905 | 121000 | 5655953540 | 16600 | 16600 | 16600 | 16580 | 181 |
| 430 | 20230905 | 120900 | 5652949930 | 16600 | 16600 | 16610 | 16600 | 151 |
| 431 | 20230905 | 120800 | 5650442930 | 16600 | 16600 | 16600 | 16590 | 278 |
| 432 | 20230905 | 120700 | 5645828140 | 16600 | 16600 | 16610 | 16600 | 232 |
| 433 | 20230905 | 120600 | 5641976620 | 16600 | 16620 | 16620 | 16600 | 1147 |
| 434 | 20230905 | 120500 | 5622927990 | 16630 | 16640 | 16640 | 16620 | 466 |
| 435 | 20230905 | 120400 | 5615180780 | 16640 | 16650 | 16650 | 16620 | 568 |
| 436 | 20230905 | 120300 | 5605734310 | 16650 | 16650 | 16660 | 16640 | 2706 |
| 437 | 20230905 | 120200 | 5560689220 | 16650 | 16630 | 16650 | 16630 | 222 |
| 438 | 20230905 | 120100 | 5556995920 | 16640 | 16630 | 16640 | 16630 | 76 |
| 439 | 20230905 | 120000 | 5555731860 | 16630 | 16640 | 16640 | 16630 | 29 |
| 440 | 20230905 | 115900 | 5555249510 | 16640 | 16650 | 16650 | 16640 | 460 |
| 441 | 20230905 | 115800 | 5547593350 | 16650 | 16600 | 16650 | 16600 | 575 |
| 442 | 20230905 | 115700 | 5538033280 | 16610 | 16640 | 16640 | 16610 | 436 |
| 443 | 20230905 | 115600 | 5530784440 | 16640 | 16650 | 16650 | 16630 | 915 |
| 444 | 20230905 | 115500 | 5515558970 | 16650 | 16640 | 16650 | 16630 | 748 |
| 445 | 20230905 | 115400 | 5503115730 | 16650 | 16610 | 16660 | 16610 | 5548 |
| 446 | 20230905 | 115300 | 5410789560 | 16610 | 16600 | 16610 | 16600 | 811 |
| 447 | 20230905 | 115200 | 5397326950 | 16590 | 16590 | 16590 | 16580 | 143 |
| 448 | 20230905 | 115100 | 5394954620 | 16590 | 16590 | 16590 | 16590 | 360 |
| 449 | 20230905 | 115000 | 5388982220 | 16590 | 16590 | 16590 | 16590 | 5 |
| 450 | 20230905 | 114900 | 5388899270 | 16580 | 16580 | 16590 | 16580 | 367 |
| 451 | 20230905 | 114800 | 5382810810 | 16580 | 16560 | 16580 | 16550 | 563 |
| 452 | 20230905 | 114700 | 5373486370 | 16560 | 16590 | 16590 | 16560 | 622 |
| 453 | 20230905 | 114600 | 5363184230 | 16590 | 16590 | 16610 | 16580 | 491 |
| 454 | 20230905 | 114500 | 5355034700 | 16570 | 16590 | 16600 | 16570 | 1174 |
| 455 | 20230905 | 114400 | 5335558070 | 16590 | 16580 | 16600 | 16580 | 3884 |
| 456 | 20230905 | 114300 | 5271122830 | 16570 | 16550 | 16570 | 16550 | 1261 |
| 457 | 20230905 | 114200 | 5250236590 | 16540 | 16540 | 16550 | 16540 | 1522 |
| 458 | 20230905 | 114100 | 5225051750 | 16540 | 16500 | 16540 | 16500 | 943 |
| 459 | 20230905 | 114000 | 5209472060 | 16500 | 16500 | 16500 | 16490 | 118 |
| 460 | 20230905 | 113900 | 5207525090 | 16500 | 16510 | 16510 | 16500 | 198 |
| 461 | 20230905 | 113800 | 5204257890 | 16520 | 16510 | 16520 | 16510 | 19 |
| 462 | 20230905 | 113700 | 5203944080 | 16510 | 16510 | 16510 | 16510 | 83 |
| 463 | 20230905 | 113600 | 5202573750 | 16510 | 16480 | 16510 | 16480 | 289 |
| 464 | 20230905 | 113500 | 5197807990 | 16480 | 16490 | 16490 | 16480 | 177 |
| 465 | 20230905 | 113400 | 5194890130 | 16510 | 16510 | 16510 | 16500 | 119 |
| 466 | 20230905 | 113300 | 5192926490 | 16510 | 16510 | 16510 | 16500 | 12 |
| 467 | 20230905 | 113200 | 5192728390 | 16510 | 16500 | 16510 | 16500 | 241 |
| 468 | 20230905 | 113100 | 5188750870 | 16510 | 16500 | 16510 | 16500 | 33 |
| 469 | 20230905 | 113000 | 5188206250 | 16500 | 16500 | 16500 | 16500 | 91 |
| 470 | 20230905 | 112900 | 5186704750 | 16500 | 16500 | 16500 | 16500 | 12 |
| 471 | 20230905 | 112800 | 5186506750 | 16490 | 16490 | 16500 | 16490 | 26 |
| 472 | 20230905 | 112700 | 5186077940 | 16490 | 16490 | 16490 | 16480 | 36 |
| 473 | 20230905 | 112600 | 5185484400 | 16490 | 16480 | 16490 | 16480 | 3 |
| 474 | 20230905 | 112500 | 5185434940 | 16500 | 16530 | 16530 | 16500 | 240 |
| 475 | 20230905 | 112400 | 5181470820 | 16530 | 16520 | 16530 | 16520 | 3 |
| 476 | 20230905 | 112300 | 5181421250 | 16530 | 16530 | 16530 | 16530 | 6 |
| 477 | 20230905 | 112200 | 5181322070 | 16540 | 16530 | 16540 | 16530 | 302 |
| 478 | 20230905 | 112100 | 5176327010 | 16530 | 16540 | 16540 | 16520 | 34 |
| 479 | 20230905 | 112000 | 5175765090 | 16540 | 16520 | 16540 | 16520 | 383 |
| 480 | 20230905 | 111900 | 5169434160 | 16520 | 16490 | 16520 | 16490 | 1883 |
| 481 | 20230905 | 111800 | 5138332440 | 16490 | 16490 | 16490 | 16490 | 61 |
| 482 | 20230905 | 111700 | 5137326550 | 16490 | 16520 | 16520 | 16490 | 395 |
| 483 | 20230905 | 111600 | 5130811300 | 16510 | 16520 | 16520 | 16510 | 383 |
| 484 | 20230905 | 111500 | 5124487410 | 16520 | 16510 | 16520 | 16510 | 73 |
| 485 | 20230905 | 111400 | 5123282080 | 16510 | 16510 | 16520 | 16510 | 154 |
| 486 | 20230905 | 111300 | 5120738610 | 16510 | 16500 | 16510 | 16500 | 39 |
| 487 | 20230905 | 111200 | 5120094780 | 16500 | 16480 | 16500 | 16480 | 539 |
| 488 | 20230905 | 111100 | 5111206080 | 16480 | 16480 | 16480 | 16480 | 66 |
| 489 | 20230905 | 111000 | 5110118400 | 16480 | 16480 | 16480 | 16470 | 35 |
| 490 | 20230905 | 110900 | 5109541800 | 16480 | 16470 | 16480 | 16460 | 994 |
| 491 | 20230905 | 110800 | 5093170670 | 16480 | 16480 | 16480 | 16480 | 39 |
| 492 | 20230905 | 110700 | 5092527950 | 16480 | 16470 | 16480 | 16470 | 31 |
| 493 | 20230905 | 110600 | 5092017370 | 16470 | 16470 | 16480 | 16470 | 172 |
| 494 | 20230905 | 110500 | 5089184520 | 16470 | 16470 | 16470 | 16470 | 0 |
| 495 | 20230905 | 110400 | 5089184520 | 16470 | 16460 | 16470 | 16450 | 422 |
| 496 | 20230905 | 110300 | 5082238200 | 16460 | 16460 | 16460 | 16460 | 54 |
| 497 | 20230905 | 110200 | 5081349360 | 16450 | 16450 | 16460 | 16440 | 281 |
| 498 | 20230905 | 110100 | 5076727820 | 16440 | 16440 | 16440 | 16440 | 44 |
| 499 | 20230905 | 110000 | 5076004460 | 16440 | 16440 | 16440 | 16440 | 94 |
| 500 | 20230905 | 105900 | 5074459100 | 16440 | 16440 | 16440 | 16440 | 163 |
| 501 | 20230905 | 105800 | 5071779380 | 16440 | 16450 | 16450 | 16440 | 168 |
| 502 | 20230905 | 105700 | 5069017360 | 16450 | 16450 | 16450 | 16450 | 17 |
| 503 | 20230905 | 105600 | 5068737710 | 16450 | 16440 | 16460 | 16440 | 45 |
| 504 | 20230905 | 105500 | 5067997460 | 16430 | 16420 | 16440 | 16420 | 641 |
| 505 | 20230905 | 105400 | 5057469380 | 16420 | 16420 | 16420 | 16410 | 806 |
| 506 | 20230905 | 105300 | 5044235890 | 16420 | 16430 | 16430 | 16420 | 206 |
| 507 | 20230905 | 105200 | 5040853000 | 16420 | 16430 | 16430 | 16420 | 153 |
| 508 | 20230905 | 105100 | 5038339260 | 16430 | 16430 | 16460 | 16430 | 63 |
| 509 | 20230905 | 105000 | 5037303930 | 16420 | 16430 | 16430 | 16410 | 3208 |
| 510 | 20230905 | 104900 | 4984626470 | 16430 | 16470 | 16470 | 16430 | 2172 |
| 511 | 20230905 | 104800 | 4948927530 | 16470 | 16480 | 16480 | 16470 | 254 |
| 512 | 20230905 | 104700 | 4944744000 | 16480 | 16490 | 16490 | 16480 | 497 |
| 513 | 20230905 | 104600 | 4936552930 | 16490 | 16490 | 16490 | 16480 | 266 |
| 514 | 20230905 | 104500 | 4932168950 | 16490 | 16480 | 16490 | 16480 | 4 |
| 515 | 20230905 | 104400 | 4932103020 | 16480 | 16500 | 16500 | 16480 | 234 |
| 516 | 20230905 | 104300 | 4928244470 | 16500 | 16490 | 16500 | 16490 | 120 |
| 517 | 20230905 | 104200 | 4926265130 | 16490 | 16480 | 16490 | 16480 | 44 |
| 518 | 20230905 | 104100 | 4925539980 | 16480 | 16500 | 16500 | 16480 | 19 |
| 519 | 20230905 | 104000 | 4925226700 | 16480 | 16510 | 16510 | 16480 | 310 |
| 520 | 20230905 | 103900 | 4920115700 | 16510 | 16510 | 16510 | 16510 | 605 |
| 521 | 20230905 | 103800 | 4910127150 | 16510 | 16490 | 16510 | 16490 | 322 |
| 522 | 20230905 | 103700 | 4904813330 | 16500 | 16510 | 16510 | 16500 | 53 |
| 523 | 20230905 | 103600 | 4903938800 | 16480 | 16500 | 16500 | 16480 | 1708 |
| 524 | 20230905 | 103500 | 4875777810 | 16510 | 16510 | 16510 | 16510 | 0 |
| 525 | 20230905 | 103400 | 4875777810 | 16510 | 16510 | 16510 | 16500 | 58 |
| 526 | 20230905 | 103300 | 4874820410 | 16520 | 16510 | 16520 | 16500 | 17 |
| 527 | 20230905 | 103200 | 4874539850 | 16520 | 16550 | 16560 | 16510 | 290 |
| 528 | 20230905 | 103100 | 4869739910 | 16570 | 16560 | 16570 | 16560 | 1039 |
| 529 | 20230905 | 103000 | 4852524240 | 16560 | 16530 | 16570 | 16530 | 4084 |
| 530 | 20230905 | 102900 | 4784899430 | 16520 | 16500 | 16520 | 16490 | 680 |
| 531 | 20230905 | 102800 | 4773679170 | 16500 | 16490 | 16500 | 16490 | 31 |
| 532 | 20230905 | 102700 | 4773167680 | 16500 | 16500 | 16500 | 16500 | 140 |
| 533 | 20230905 | 102600 | 4770857680 | 16500 | 16500 | 16500 | 16480 | 511 |
| 534 | 20230905 | 102500 | 4762429540 | 16500 | 16500 | 16500 | 16490 | 167 |
| 535 | 20230905 | 102400 | 4759675610 | 16500 | 16500 | 16500 | 16500 | 10 |
| 536 | 20230905 | 102300 | 4759510610 | 16490 | 16510 | 16510 | 16480 | 369 |
| 537 | 20230905 | 102200 | 4753422550 | 16510 | 16470 | 16510 | 16470 | 701 |
| 538 | 20230905 | 102100 | 4741863880 | 16450 | 16450 | 16450 | 16450 | 408 |
| 539 | 20230905 | 102000 | 4735152280 | 16440 | 16440 | 16440 | 16430 | 486 |
| 540 | 20230905 | 101900 | 4727162750 | 16440 | 16450 | 16460 | 16440 | 1821 |
| 541 | 20230905 | 101800 | 4697219350 | 16450 | 16460 | 16460 | 16450 | 445 |
| 542 | 20230905 | 101700 | 4689896180 | 16470 | 16470 | 16470 | 16450 | 1783 |
| 543 | 20230905 | 101600 | 4660542860 | 16470 | 16470 | 16470 | 16460 | 480 |
| 544 | 20230905 | 101500 | 4652637870 | 16470 | 16470 | 16480 | 16470 | 81 |
| 545 | 20230905 | 101400 | 4651303680 | 16460 | 16460 | 16460 | 16460 | 244 |
| 546 | 20230905 | 101300 | 4647287440 | 16470 | 16480 | 16480 | 16470 | 111 |
| 547 | 20230905 | 101200 | 4645459260 | 16480 | 16490 | 16490 | 16460 | 621 |
| 548 | 20230905 | 101100 | 4635237190 | 16460 | 16480 | 16480 | 16460 | 1653 |
| 549 | 20230905 | 101000 | 4608003370 | 16480 | 16500 | 16510 | 16480 | 1045 |
| 550 | 20230905 | 100900 | 4590770750 | 16500 | 16510 | 16530 | 16500 | 1839 |
| 551 | 20230905 | 100800 | 4560409860 | 16510 | 16550 | 16550 | 16510 | 3506 |
| 552 | 20230905 | 100700 | 4502465500 | 16560 | 16550 | 16580 | 16550 | 2202 |
| 553 | 20230905 | 100600 | 4465988140 | 16550 | 16530 | 16550 | 16530 | 627 |
| 554 | 20230905 | 100500 | 4455618970 | 16550 | 16510 | 16550 | 16500 | 1663 |
| 555 | 20230905 | 100400 | 4428148400 | 16520 | 16490 | 16520 | 16490 | 1468 |
| 556 | 20230905 | 100300 | 4403927360 | 16500 | 16490 | 16530 | 16480 | 1816 |
| 557 | 20230905 | 100200 | 4373965840 | 16470 | 16480 | 16480 | 16460 | 2925 |
| 558 | 20230905 | 100100 | 4325802400 | 16490 | 16560 | 16570 | 16490 | 10607 |
| 559 | 20230905 | 100000 | 4150560500 | 16560 | 16580 | 16590 | 16550 | 1954 |
| 560 | 20230905 | 095900 | 4118187970 | 16590 | 16590 | 16590 | 16590 | 27 |
| 561 | 20230905 | 095800 | 4117740040 | 16590 | 16580 | 16590 | 16580 | 1054 |
| 562 | 20230905 | 095700 | 4100255140 | 16590 | 16620 | 16630 | 16580 | 2460 |
| 563 | 20230905 | 095600 | 4059407570 | 16620 | 16620 | 16630 | 16600 | 1565 |
| 564 | 20230905 | 095500 | 4033408770 | 16620 | 16620 | 16630 | 16620 | 1705 |
| 565 | 20230905 | 095400 | 4005070970 | 16620 | 16630 | 16650 | 16610 | 2012 |
| 566 | 20230905 | 095300 | 3971627400 | 16640 | 16680 | 16680 | 16640 | 5297 |
| 567 | 20230905 | 095200 | 3883359420 | 16680 | 16700 | 16710 | 16670 | 1321 |
| 568 | 20230905 | 095100 | 3861315070 | 16700 | 16660 | 16710 | 16660 | 2017 |
| 569 | 20230905 | 095000 | 3827639740 | 16660 | 16700 | 16700 | 16660 | 2247 |
| 570 | 20230905 | 094900 | 3790188060 | 16700 | 16710 | 16710 | 16690 | 1080 |
| 571 | 20230905 | 094800 | 3772150940 | 16720 | 16700 | 16720 | 16680 | 4087 |
| 572 | 20230905 | 094700 | 3703902830 | 16700 | 16680 | 16700 | 16660 | 1558 |
| 573 | 20230905 | 094600 | 3677910440 | 16680 | 16690 | 16720 | 16670 | 10008 |
| 574 | 20230905 | 094500 | 3510742430 | 16680 | 16670 | 16700 | 16670 | 1250 |
| 575 | 20230905 | 094400 | 3489898320 | 16670 | 16670 | 16750 | 16650 | 2529 |
| 576 | 20230905 | 094300 | 3447674960 | 16660 | 16710 | 16710 | 16660 | 7630 |
| 577 | 20230905 | 094200 | 3320345530 | 16710 | 16730 | 16770 | 16700 | 14771 |
| 578 | 20230905 | 094100 | 3073220060 | 16720 | 16690 | 16740 | 16680 | 8513 |
| 579 | 20230905 | 094000 | 2930974410 | 16700 | 16710 | 16720 | 16680 | 10271 |
| 580 | 20230905 | 093900 | 2759405300 | 16710 | 16660 | 16710 | 16660 | 8535 |
| 581 | 20230905 | 093800 | 2616968020 | 16660 | 16700 | 16710 | 16660 | 4193 |
| 582 | 20230905 | 093700 | 2547009050 | 16690 | 16630 | 16730 | 16620 | 25124 |
| 583 | 20230905 | 093600 | 2127849870 | 16630 | 16610 | 16640 | 16600 | 5405 |
| 584 | 20230905 | 093500 | 2037967250 | 16610 | 16550 | 16610 | 16540 | 2672 |
| 585 | 20230905 | 093400 | 1993701390 | 16540 | 16560 | 16560 | 16530 | 702 |
| 586 | 20230905 | 093300 | 1982090780 | 16560 | 16590 | 16610 | 16560 | 1389 |
| 587 | 20230905 | 093200 | 1959057210 | 16590 | 16500 | 16590 | 16490 | 2262 |
| 588 | 20230905 | 093100 | 1921701110 | 16500 | 16540 | 16540 | 16500 | 426 |
| 589 | 20230905 | 093000 | 1914667820 | 16540 | 16540 | 16540 | 16510 | 262 |
| 590 | 20230905 | 092900 | 1910337900 | 16550 | 16550 | 16570 | 16550 | 1819 |
| 591 | 20230905 | 092800 | 1880217690 | 16550 | 16500 | 16550 | 16470 | 6745 |
| 592 | 20230905 | 092700 | 1769008550 | 16470 | 16470 | 16520 | 16470 | 1486 |
| 593 | 20230905 | 092600 | 1744527630 | 16470 | 16510 | 16530 | 16470 | 899 |
| 594 | 20230905 | 092500 | 1729698740 | 16520 | 16510 | 16540 | 16510 | 1819 |
| 595 | 20230905 | 092400 | 1699633920 | 16480 | 16560 | 16570 | 16470 | 2770 |
| 596 | 20230905 | 092300 | 1653843360 | 16560 | 16560 | 16580 | 16520 | 2047 |
| 597 | 20230905 | 092200 | 1619931080 | 16570 | 16550 | 16600 | 16550 | 1811 |
| 598 | 20230905 | 092100 | 1589907140 | 16540 | 16520 | 16540 | 16470 | 2475 |
| 599 | 20230905 | 092000 | 1549043020 | 16520 | 16560 | 16560 | 16510 | 1982 |
| 600 | 20230905 | 091900 | 1516267790 | 16560 | 16540 | 16560 | 16530 | 1605 |
| 601 | 20230905 | 091800 | 1489714700 | 16530 | 16510 | 16530 | 16460 | 7385 |
| 602 | 20230905 | 091700 | 1367981060 | 16510 | 16560 | 16590 | 16500 | 8398 |
| 603 | 20230905 | 091600 | 1229250520 | 16550 | 16630 | 16660 | 16550 | 15377 |
| 604 | 20230905 | 091500 | 973528250 | 16640 | 16590 | 16640 | 16570 | 12065 |
| 605 | 20230905 | 091400 | 773174680 | 16580 | 16530 | 16580 | 16490 | 11774 |
| 606 | 20230905 | 091300 | 578476020 | 16490 | 16430 | 16540 | 16430 | 9815 |
| 607 | 20230905 | 091200 | 416691860 | 16410 | 16420 | 16430 | 16410 | 3937 |
| 608 | 20230905 | 091100 | 352072710 | 16420 | 16450 | 16450 | 16370 | 2351 |
| 609 | 20230905 | 091000 | 313473890 | 16450 | 16400 | 16470 | 16400 | 6196 |
| 610 | 20230905 | 090900 | 211603210 | 16400 | 16370 | 16430 | 16370 | 1905 |
| 611 | 20230905 | 090800 | 180373860 | 16380 | 16300 | 16380 | 16300 | 3907 |
| 612 | 20230905 | 090700 | 116548960 | 16310 | 16300 | 16310 | 16300 | 249 |
| 613 | 20230905 | 090600 | 112488270 | 16300 | 16290 | 16300 | 16270 | 1256 |
| 614 | 20230905 | 090500 | 92025270 | 16270 | 16280 | 16290 | 16270 | 709 |
| 615 | 20230905 | 090400 | 80489330 | 16290 | 16270 | 16300 | 16260 | 1253 |
| 616 | 20230905 | 090300 | 60101740 | 16290 | 16270 | 16290 | 16270 | 276 |
| 617 | 20230905 | 090200 | 55607670 | 16280 | 16290 | 16290 | 16280 | 602 |
| 618 | 20230905 | 090100 | 45802390 | 16300 | 16320 | 16330 | 16300 | 828 |
| 619 | 20230905 | 090000 | 32299230 | 16310 | 16330 | 16330 | 16310 | 1978 |