33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 192600 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 2303 |
| 3 | 20231206 | 192500 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 4 | 20231206 | 192400 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 5 | 20231206 | 192300 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 6 | 20231206 | 192200 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 7 | 20231206 | 192100 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 8 | 20231206 | 192000 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 9 | 20231206 | 191900 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 10 | 20231206 | 191800 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 11 | 20231206 | 191700 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 12 | 20231206 | 191600 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 13 | 20231206 | 191500 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 14 | 20231206 | 191400 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 15 | 20231206 | 191300 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 16 | 20231206 | 191200 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 17 | 20231206 | 191100 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 18 | 20231206 | 191000 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 19 | 20231206 | 190900 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 20 | 20231206 | 190800 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 21 | 20231206 | 190700 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 22 | 20231206 | 190600 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 23 | 20231206 | 190500 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 24 | 20231206 | 190400 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 25 | 20231206 | 190300 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 26 | 20231206 | 190200 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 27 | 20231206 | 190100 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 28 | 20231206 | 190000 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 29 | 20231206 | 185900 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 30 | 20231206 | 185800 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 31 | 20231206 | 185700 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 32 | 20231206 | 185600 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 2303 |
| 33 | 20231206 | 185500 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 34 | 20231206 | 185400 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 35 | 20231206 | 185300 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 36 | 20231206 | 185200 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 37 | 20231206 | 185100 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 38 | 20231206 | 185000 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 39 | 20231206 | 184900 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 40 | 20231206 | 184800 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 41 | 20231206 | 184700 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 42 | 20231206 | 184600 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 43 | 20231206 | 184500 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 44 | 20231206 | 184400 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 45 | 20231206 | 184300 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 46 | 20231206 | 184200 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 47 | 20231206 | 184100 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 48 | 20231206 | 184000 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 49 | 20231206 | 183900 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 50 | 20231206 | 183800 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 51 | 20231206 | 183700 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 52 | 20231206 | 183600 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 53 | 20231206 | 183500 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 54 | 20231206 | 183400 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 55 | 20231206 | 183300 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 56 | 20231206 | 183200 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 57 | 20231206 | 183100 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 58 | 20231206 | 183000 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 59 | 20231206 | 182900 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 60 | 20231206 | 182800 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 61 | 20231206 | 182700 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 62 | 20231206 | 182600 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 2303 |
| 63 | 20231206 | 182500 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 64 | 20231206 | 182400 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 65 | 20231206 | 182300 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 66 | 20231206 | 182200 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 67 | 20231206 | 182100 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 68 | 20231206 | 182000 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 69 | 20231206 | 181900 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 70 | 20231206 | 181800 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 71 | 20231206 | 181700 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 72 | 20231206 | 181600 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 73 | 20231206 | 181500 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 74 | 20231206 | 181400 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 75 | 20231206 | 181300 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 76 | 20231206 | 181200 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 77 | 20231206 | 181100 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 78 | 20231206 | 181000 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 79 | 20231206 | 180900 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 80 | 20231206 | 180800 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 81 | 20231206 | 180700 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 82 | 20231206 | 180600 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 83 | 20231206 | 180500 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 84 | 20231206 | 180400 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 85 | 20231206 | 180300 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 86 | 20231206 | 180200 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 87 | 20231206 | 180100 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 88 | 20231206 | 180000 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 89 | 20231206 | 175900 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 90 | 20231206 | 175800 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 91 | 20231206 | 175700 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 92 | 20231206 | 175600 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 2303 |
| 93 | 20231206 | 175500 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 94 | 20231206 | 175400 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 95 | 20231206 | 175300 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 96 | 20231206 | 175200 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 97 | 20231206 | 175100 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 98 | 20231206 | 175000 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 99 | 20231206 | 174900 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 100 | 20231206 | 174800 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 101 | 20231206 | 174700 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 102 | 20231206 | 174600 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 103 | 20231206 | 174500 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 104 | 20231206 | 174400 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 105 | 20231206 | 174300 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 106 | 20231206 | 174200 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 107 | 20231206 | 174100 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 108 | 20231206 | 174000 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 109 | 20231206 | 173900 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 110 | 20231206 | 173800 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 111 | 20231206 | 173700 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 112 | 20231206 | 173600 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 113 | 20231206 | 173500 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 114 | 20231206 | 173400 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 115 | 20231206 | 173300 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 116 | 20231206 | 173200 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 117 | 20231206 | 173100 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 118 | 20231206 | 173000 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 119 | 20231206 | 172900 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 120 | 20231206 | 172800 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 121 | 20231206 | 172700 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 122 | 20231206 | 172600 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 2303 |
| 123 | 20231206 | 172500 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 124 | 20231206 | 172400 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 125 | 20231206 | 172300 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 126 | 20231206 | 172200 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 127 | 20231206 | 172100 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 128 | 20231206 | 172000 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 129 | 20231206 | 171900 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 130 | 20231206 | 171800 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 131 | 20231206 | 171700 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 132 | 20231206 | 171600 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 133 | 20231206 | 171500 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 134 | 20231206 | 171400 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 135 | 20231206 | 171300 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 136 | 20231206 | 171200 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 137 | 20231206 | 171100 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 138 | 20231206 | 171000 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 139 | 20231206 | 170900 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 140 | 20231206 | 170800 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 141 | 20231206 | 170700 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 142 | 20231206 | 170600 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 143 | 20231206 | 170500 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 144 | 20231206 | 170400 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 145 | 20231206 | 170300 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 146 | 20231206 | 170200 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 147 | 20231206 | 170100 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 148 | 20231206 | 170000 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 149 | 20231206 | 165900 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 150 | 20231206 | 165800 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 151 | 20231206 | 165700 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 152 | 20231206 | 165600 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 2303 |
| 153 | 20231206 | 165500 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 154 | 20231206 | 165400 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 155 | 20231206 | 165300 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 156 | 20231206 | 165200 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 157 | 20231206 | 165100 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 158 | 20231206 | 165000 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 159 | 20231206 | 164900 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 160 | 20231206 | 164800 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 161 | 20231206 | 164700 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 162 | 20231206 | 164600 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 163 | 20231206 | 164500 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 164 | 20231206 | 164400 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 165 | 20231206 | 164300 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 166 | 20231206 | 164200 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 167 | 20231206 | 164100 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 168 | 20231206 | 164000 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 169 | 20231206 | 163900 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 170 | 20231206 | 163800 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 171 | 20231206 | 163700 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 172 | 20231206 | 163600 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 173 | 20231206 | 163500 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 174 | 20231206 | 163400 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 175 | 20231206 | 163300 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 176 | 20231206 | 163200 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 177 | 20231206 | 163100 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 178 | 20231206 | 163000 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 179 | 20231206 | 162900 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 180 | 20231206 | 162800 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 181 | 20231206 | 162700 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 182 | 20231206 | 162600 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 2303 |
| 183 | 20231206 | 162500 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 184 | 20231206 | 162400 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 185 | 20231206 | 162300 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 186 | 20231206 | 162200 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 187 | 20231206 | 162100 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 188 | 20231206 | 162000 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 189 | 20231206 | 161900 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 190 | 20231206 | 161800 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 191 | 20231206 | 161700 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 192 | 20231206 | 161600 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 193 | 20231206 | 161500 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 194 | 20231206 | 161400 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 195 | 20231206 | 161300 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 196 | 20231206 | 161200 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 197 | 20231206 | 161100 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 198 | 20231206 | 161000 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 199 | 20231206 | 160900 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 200 | 20231206 | 160800 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 201 | 20231206 | 160700 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 202 | 20231206 | 160600 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 203 | 20231206 | 160500 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 204 | 20231206 | 160400 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 205 | 20231206 | 160300 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 206 | 20231206 | 160200 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 207 | 20231206 | 160100 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 208 | 20231206 | 160000 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 209 | 20231206 | 155900 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 210 | 20231206 | 155800 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 211 | 20231206 | 155700 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 212 | 20231206 | 155600 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 2303 |
| 213 | 20231206 | 155500 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 214 | 20231206 | 155400 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 215 | 20231206 | 155300 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 216 | 20231206 | 155200 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 217 | 20231206 | 155100 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 218 | 20231206 | 155000 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 219 | 20231206 | 154900 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 220 | 20231206 | 154800 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 221 | 20231206 | 154700 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 222 | 20231206 | 154600 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 223 | 20231206 | 154500 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 224 | 20231206 | 154400 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 225 | 20231206 | 154300 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 226 | 20231206 | 154200 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 227 | 20231206 | 154100 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 228 | 20231206 | 154000 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 229 | 20231206 | 153900 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 230 | 20231206 | 153800 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 231 | 20231206 | 153700 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 232 | 20231206 | 153600 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 233 | 20231206 | 153500 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 234 | 20231206 | 153400 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 235 | 20231206 | 153300 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 236 | 20231206 | 153200 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 237 | 20231206 | 153100 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 238 | 20231206 | 153000 | 5753963770 | 15310 | 15310 | 15310 | 15310 | 2303 |
| 239 | 20231206 | 152900 | 5718704840 | 15320 | 15320 | 15320 | 15320 | 0 |
| 240 | 20231206 | 152800 | 5718704840 | 15320 | 15320 | 15320 | 15320 | 0 |
| 241 | 20231206 | 152700 | 5718704840 | 15320 | 15320 | 15320 | 15320 | 0 |
| 242 | 20231206 | 152600 | 5718704840 | 15320 | 15320 | 15320 | 15320 | 0 |
| 243 | 20231206 | 152500 | 5718704840 | 15320 | 15320 | 15320 | 15320 | 0 |
| 244 | 20231206 | 152400 | 5718704840 | 15320 | 15320 | 15320 | 15320 | 0 |
| 245 | 20231206 | 152300 | 5718704840 | 15320 | 15320 | 15320 | 15320 | 0 |
| 246 | 20231206 | 152200 | 5718704840 | 15320 | 15320 | 15320 | 15320 | 0 |
| 247 | 20231206 | 152100 | 5718704840 | 15320 | 15320 | 15320 | 15320 | 0 |
| 248 | 20231206 | 152000 | 5718704840 | 15320 | 15320 | 15320 | 15320 | 0 |
| 249 | 20231206 | 151900 | 5718704840 | 15320 | 15290 | 15320 | 15290 | 379 |
| 250 | 20231206 | 151800 | 5712901590 | 15290 | 15300 | 15320 | 15290 | 2104 |
| 251 | 20231206 | 151700 | 5680688630 | 15300 | 15310 | 15310 | 15300 | 2028 |
| 252 | 20231206 | 151600 | 5649640750 | 15300 | 15280 | 15300 | 15280 | 1927 |
| 253 | 20231206 | 151500 | 5620161440 | 15290 | 15280 | 15290 | 15280 | 720 |
| 254 | 20231206 | 151400 | 5609154840 | 15270 | 15280 | 15280 | 15270 | 794 |
| 255 | 20231206 | 151300 | 5597025390 | 15270 | 15250 | 15270 | 15250 | 318 |
| 256 | 20231206 | 151200 | 5592170530 | 15270 | 15270 | 15270 | 15270 | 124 |
| 257 | 20231206 | 151100 | 5590277050 | 15270 | 15270 | 15280 | 15260 | 1446 |
| 258 | 20231206 | 151000 | 5568203420 | 15270 | 15280 | 15280 | 15270 | 190 |
| 259 | 20231206 | 150900 | 5565301120 | 15280 | 15260 | 15280 | 15250 | 869 |
| 260 | 20231206 | 150800 | 5552033410 | 15270 | 15270 | 15270 | 15270 | 38 |
| 261 | 20231206 | 150700 | 5551453150 | 15270 | 15270 | 15270 | 15260 | 102 |
| 262 | 20231206 | 150600 | 5549895720 | 15270 | 15270 | 15270 | 15270 | 86 |
| 263 | 20231206 | 150500 | 5548582500 | 15260 | 15260 | 15260 | 15260 | 100 |
| 264 | 20231206 | 150400 | 5547056500 | 15260 | 15260 | 15260 | 15260 | 0 |
| 265 | 20231206 | 150300 | 5547056500 | 15260 | 15270 | 15270 | 15260 | 94 |
| 266 | 20231206 | 150200 | 5545621780 | 15270 | 15250 | 15270 | 15250 | 257 |
| 267 | 20231206 | 150100 | 5541701390 | 15240 | 15270 | 15280 | 15240 | 1075 |
| 268 | 20231206 | 150000 | 5525311420 | 15270 | 15270 | 15270 | 15270 | 38 |
| 269 | 20231206 | 145900 | 5524731160 | 15250 | 15250 | 15270 | 15250 | 447 |
| 270 | 20231206 | 145800 | 5517913230 | 15250 | 15250 | 15250 | 15250 | 2 |
| 271 | 20231206 | 145700 | 5517882730 | 15270 | 15280 | 15280 | 15250 | 78 |
| 272 | 20231206 | 145600 | 5516692900 | 15250 | 15250 | 15250 | 15250 | 10 |
| 273 | 20231206 | 145500 | 5516540400 | 15250 | 15250 | 15250 | 15250 | 1562 |
| 274 | 20231206 | 145400 | 5492719900 | 15250 | 15260 | 15260 | 15250 | 692 |
| 275 | 20231206 | 145300 | 5482166400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 276 | 20231206 | 145200 | 5482166400 | 15250 | 15260 | 15260 | 15250 | 123 |
| 277 | 20231206 | 145100 | 5480290530 | 15270 | 15270 | 15280 | 15270 | 520 |
| 278 | 20231206 | 145000 | 5472347230 | 15270 | 15270 | 15270 | 15270 | 0 |
| 279 | 20231206 | 144900 | 5472347230 | 15270 | 15270 | 15270 | 15270 | 423 |
| 280 | 20231206 | 144800 | 5465888020 | 15260 | 15260 | 15260 | 15260 | 140 |
| 281 | 20231206 | 144700 | 5463751620 | 15260 | 15250 | 15260 | 15230 | 200 |
| 282 | 20231206 | 144600 | 5460701780 | 15250 | 15250 | 15250 | 15250 | 121 |
| 283 | 20231206 | 144500 | 5458856530 | 15240 | 15240 | 15240 | 15240 | 40 |
| 284 | 20231206 | 144400 | 5458246930 | 15240 | 15250 | 15250 | 15240 | 145 |
| 285 | 20231206 | 144300 | 5456035730 | 15250 | 15250 | 15250 | 15250 | 90 |
| 286 | 20231206 | 144200 | 5454663230 | 15260 | 15260 | 15260 | 15260 | 1 |
| 287 | 20231206 | 144100 | 5454647970 | 15250 | 15230 | 15260 | 15230 | 90 |
| 288 | 20231206 | 144000 | 5453277140 | 15230 | 15230 | 15230 | 15230 | 371 |
| 289 | 20231206 | 143900 | 5447626810 | 15230 | 15240 | 15240 | 15230 | 550 |
| 290 | 20231206 | 143800 | 5439245310 | 15240 | 15240 | 15240 | 15240 | 16 |
| 291 | 20231206 | 143700 | 5439001470 | 15240 | 15240 | 15240 | 15240 | 110 |
| 292 | 20231206 | 143600 | 5437325070 | 15250 | 15240 | 15250 | 15240 | 7 |
| 293 | 20231206 | 143500 | 5437218340 | 15250 | 15250 | 15250 | 15250 | 104 |
| 294 | 20231206 | 143400 | 5435632340 | 15270 | 15270 | 15270 | 15270 | 1 |
| 295 | 20231206 | 143300 | 5435617070 | 15270 | 15270 | 15270 | 15270 | 0 |
| 296 | 20231206 | 143200 | 5435617070 | 15270 | 15270 | 15270 | 15260 | 104 |
| 297 | 20231206 | 143100 | 5434029020 | 15240 | 15240 | 15240 | 15240 | 0 |
| 298 | 20231206 | 143000 | 5434029020 | 15240 | 15240 | 15240 | 15240 | 6 |
| 299 | 20231206 | 142900 | 5433937580 | 15270 | 15270 | 15270 | 15270 | 1 |
| 300 | 20231206 | 142800 | 5433922310 | 15230 | 15230 | 15230 | 15230 | 234 |
| 301 | 20231206 | 142700 | 5430358490 | 15240 | 15240 | 15240 | 15240 | 100 |
| 302 | 20231206 | 142600 | 5428834490 | 15240 | 15240 | 15240 | 15240 | 0 |
| 303 | 20231206 | 142500 | 5428834490 | 15240 | 15240 | 15240 | 15240 | 0 |
| 304 | 20231206 | 142400 | 5428834490 | 15240 | 15240 | 15240 | 15240 | 153 |
| 305 | 20231206 | 142300 | 5426502770 | 15280 | 15280 | 15280 | 15280 | 44 |
| 306 | 20231206 | 142200 | 5425830450 | 15290 | 15290 | 15290 | 15290 | 0 |
| 307 | 20231206 | 142100 | 5425830450 | 15290 | 15280 | 15290 | 15270 | 166 |
| 308 | 20231206 | 142000 | 5423294050 | 15280 | 15270 | 15280 | 15250 | 626 |
| 309 | 20231206 | 141900 | 5413738170 | 15250 | 15230 | 15250 | 15230 | 240 |
| 310 | 20231206 | 141800 | 5410079170 | 15230 | 15250 | 15250 | 15230 | 232 |
| 311 | 20231206 | 141700 | 5406543340 | 15260 | 15260 | 15260 | 15260 | 105 |
| 312 | 20231206 | 141600 | 5404941040 | 15270 | 15270 | 15270 | 15270 | 0 |
| 313 | 20231206 | 141500 | 5404941040 | 15270 | 15270 | 15270 | 15270 | 0 |
| 314 | 20231206 | 141400 | 5404941040 | 15270 | 15260 | 15270 | 15260 | 2 |
| 315 | 20231206 | 141300 | 5404910510 | 15280 | 15270 | 15280 | 15270 | 378 |
| 316 | 20231206 | 141200 | 5399135180 | 15250 | 15250 | 15250 | 15250 | 0 |
| 317 | 20231206 | 141100 | 5399135180 | 15250 | 15250 | 15250 | 15250 | 71 |
| 318 | 20231206 | 141000 | 5398052430 | 15250 | 15250 | 15250 | 15250 | 0 |
| 319 | 20231206 | 140900 | 5398052430 | 15250 | 15240 | 15250 | 15240 | 115 |
| 320 | 20231206 | 140800 | 5396298690 | 15230 | 15230 | 15230 | 15230 | 49 |
| 321 | 20231206 | 140700 | 5395552420 | 15250 | 15250 | 15250 | 15250 | 0 |
| 322 | 20231206 | 140600 | 5395552420 | 15250 | 15220 | 15250 | 15220 | 24 |
| 323 | 20231206 | 140500 | 5395187110 | 15250 | 15260 | 15260 | 15230 | 21 |
| 324 | 20231206 | 140400 | 5394867230 | 15220 | 15220 | 15220 | 15220 | 130 |
| 325 | 20231206 | 140300 | 5392888630 | 15220 | 15270 | 15270 | 15220 | 2959 |
| 326 | 20231206 | 140200 | 5347807070 | 15280 | 15280 | 15280 | 15280 | 253 |
| 327 | 20231206 | 140100 | 5343941230 | 15290 | 15280 | 15290 | 15280 | 119 |
| 328 | 20231206 | 140000 | 5342122720 | 15280 | 15280 | 15280 | 15280 | 182 |
| 329 | 20231206 | 135900 | 5339341760 | 15280 | 15280 | 15290 | 15280 | 85 |
| 330 | 20231206 | 135800 | 5338042950 | 15280 | 15290 | 15290 | 15280 | 380 |
| 331 | 20231206 | 135700 | 5332235750 | 15290 | 15290 | 15290 | 15290 | 197 |
| 332 | 20231206 | 135600 | 5329223620 | 15290 | 15290 | 15290 | 15280 | 36 |
| 333 | 20231206 | 135500 | 5328673310 | 15290 | 15290 | 15290 | 15290 | 79 |
| 334 | 20231206 | 135400 | 5327465400 | 15280 | 15310 | 15310 | 15280 | 113 |
| 335 | 20231206 | 135300 | 5325738490 | 15310 | 15310 | 15310 | 15310 | 10 |
| 336 | 20231206 | 135200 | 5325585390 | 15310 | 15300 | 15310 | 15300 | 5 |
| 337 | 20231206 | 135100 | 5325508850 | 15310 | 15290 | 15310 | 15290 | 485 |
| 338 | 20231206 | 135000 | 5318090580 | 15300 | 15300 | 15300 | 15300 | 6 |
| 339 | 20231206 | 134900 | 5317998780 | 15300 | 15290 | 15300 | 15290 | 11 |
| 340 | 20231206 | 134800 | 5317830580 | 15290 | 15300 | 15300 | 15290 | 30 |
| 341 | 20231206 | 134700 | 5317371780 | 15300 | 15300 | 15300 | 15300 | 410 |
| 342 | 20231206 | 134600 | 5311098780 | 15300 | 15310 | 15310 | 15300 | 258 |
| 343 | 20231206 | 134500 | 5307151340 | 15310 | 15320 | 15320 | 15310 | 30 |
| 344 | 20231206 | 134400 | 5306691990 | 15320 | 15320 | 15320 | 15320 | 11 |
| 345 | 20231206 | 134300 | 5306523470 | 15310 | 15310 | 15310 | 15310 | 462 |
| 346 | 20231206 | 134200 | 5299450250 | 15310 | 15270 | 15310 | 15270 | 2754 |
| 347 | 20231206 | 134100 | 5257352730 | 15250 | 15250 | 15250 | 15250 | 41 |
| 348 | 20231206 | 134000 | 5256727480 | 15240 | 15250 | 15250 | 15240 | 1006 |
| 349 | 20231206 | 133900 | 5241394700 | 15250 | 15270 | 15270 | 15250 | 292 |
| 350 | 20231206 | 133800 | 5236939710 | 15270 | 15280 | 15280 | 15270 | 48 |
| 351 | 20231206 | 133700 | 5236206670 | 15280 | 15280 | 15280 | 15280 | 10 |
| 352 | 20231206 | 133600 | 5236053870 | 15270 | 15280 | 15280 | 15270 | 11 |
| 353 | 20231206 | 133500 | 5235885850 | 15280 | 15280 | 15280 | 15280 | 3 |
| 354 | 20231206 | 133400 | 5235840010 | 15280 | 15270 | 15280 | 15270 | 166 |
| 355 | 20231206 | 133300 | 5233303570 | 15270 | 15280 | 15280 | 15270 | 75 |
| 356 | 20231206 | 133200 | 5232157630 | 15280 | 15280 | 15280 | 15280 | 3 |
| 357 | 20231206 | 133100 | 5232111790 | 15280 | 15280 | 15280 | 15280 | 3 |
| 358 | 20231206 | 133000 | 5232065950 | 15280 | 15280 | 15290 | 15280 | 79 |
| 359 | 20231206 | 132900 | 5230858620 | 15280 | 15300 | 15300 | 15280 | 100 |
| 360 | 20231206 | 132800 | 5229330420 | 15300 | 15300 | 15300 | 15300 | 132 |
| 361 | 20231206 | 132700 | 5227310820 | 15300 | 15300 | 15300 | 15300 | 0 |
| 362 | 20231206 | 132600 | 5227310820 | 15300 | 15300 | 15300 | 15300 | 1 |
| 363 | 20231206 | 132500 | 5227295520 | 15290 | 15290 | 15290 | 15290 | 0 |
| 364 | 20231206 | 132400 | 5227295520 | 15290 | 15290 | 15290 | 15290 | 0 |
| 365 | 20231206 | 132300 | 5227295520 | 15290 | 15290 | 15300 | 15290 | 1505 |
| 366 | 20231206 | 132200 | 5204273060 | 15280 | 15270 | 15280 | 15250 | 3044 |
| 367 | 20231206 | 132100 | 5157846680 | 15260 | 15290 | 15290 | 15260 | 330 |
| 368 | 20231206 | 132000 | 5152804920 | 15280 | 15260 | 15280 | 15260 | 455 |
| 369 | 20231206 | 131900 | 5145858980 | 15260 | 15290 | 15290 | 15260 | 1240 |
| 370 | 20231206 | 131800 | 5126925020 | 15280 | 15280 | 15290 | 15280 | 366 |
| 371 | 20231206 | 131700 | 5121330850 | 15280 | 15290 | 15290 | 15280 | 171 |
| 372 | 20231206 | 131600 | 5118716540 | 15300 | 15300 | 15300 | 15290 | 18 |
| 373 | 20231206 | 131500 | 5118441290 | 15300 | 15290 | 15300 | 15290 | 71 |
| 374 | 20231206 | 131400 | 5117355490 | 15290 | 15300 | 15300 | 15290 | 57 |
| 375 | 20231206 | 131300 | 5116483890 | 15290 | 15300 | 15300 | 15290 | 292 |
| 376 | 20231206 | 131200 | 5112016330 | 15300 | 15280 | 15300 | 15280 | 1597 |
| 377 | 20231206 | 131100 | 5087605950 | 15280 | 15270 | 15280 | 15270 | 402 |
| 378 | 20231206 | 131000 | 5081465190 | 15270 | 15280 | 15290 | 15270 | 415 |
| 379 | 20231206 | 130900 | 5075126680 | 15290 | 15300 | 15300 | 15290 | 147 |
| 380 | 20231206 | 130800 | 5072877850 | 15300 | 15320 | 15320 | 15300 | 101 |
| 381 | 20231206 | 130700 | 5071330670 | 15320 | 15310 | 15320 | 15310 | 544 |
| 382 | 20231206 | 130600 | 5062996710 | 15310 | 15280 | 15310 | 15280 | 1019 |
| 383 | 20231206 | 130500 | 5047412410 | 15280 | 15280 | 15290 | 15270 | 1023 |
| 384 | 20231206 | 130400 | 5031781010 | 15280 | 15280 | 15280 | 15280 | 234 |
| 385 | 20231206 | 130300 | 5028205490 | 15270 | 15270 | 15270 | 15270 | 437 |
| 386 | 20231206 | 130200 | 5021532500 | 15250 | 15280 | 15280 | 15250 | 366 |
| 387 | 20231206 | 130100 | 5015946790 | 15280 | 15290 | 15290 | 15250 | 411 |
| 388 | 20231206 | 130000 | 5009670570 | 15280 | 15310 | 15310 | 15280 | 226 |
| 389 | 20231206 | 125900 | 5006213380 | 15310 | 15300 | 15310 | 15290 | 239 |
| 390 | 20231206 | 125800 | 5002554810 | 15310 | 15310 | 15310 | 15300 | 44 |
| 391 | 20231206 | 125700 | 5001881290 | 15310 | 15310 | 15310 | 15310 | 12 |
| 392 | 20231206 | 125600 | 5001697570 | 15310 | 15300 | 15310 | 15300 | 122 |
| 393 | 20231206 | 125500 | 4999830950 | 15320 | 15320 | 15330 | 15320 | 1130 |
| 394 | 20231206 | 125400 | 4982519340 | 15310 | 15300 | 15320 | 15300 | 2772 |
| 395 | 20231206 | 125300 | 4940091060 | 15300 | 15280 | 15300 | 15280 | 589 |
| 396 | 20231206 | 125200 | 4931085670 | 15280 | 15260 | 15290 | 15260 | 213 |
| 397 | 20231206 | 125100 | 4927831320 | 15270 | 15260 | 15270 | 15260 | 136 |
| 398 | 20231206 | 125000 | 4925755950 | 15260 | 15250 | 15260 | 15250 | 30 |
| 399 | 20231206 | 124900 | 4925298440 | 15250 | 15250 | 15250 | 15250 | 26 |
| 400 | 20231206 | 124800 | 4924901940 | 15250 | 15260 | 15260 | 15250 | 13 |
| 401 | 20231206 | 124700 | 4924703680 | 15260 | 15250 | 15260 | 15240 | 30 |
| 402 | 20231206 | 124600 | 4924246180 | 15250 | 15260 | 15280 | 15250 | 252 |
| 403 | 20231206 | 124500 | 4920401560 | 15260 | 15280 | 15280 | 15250 | 205 |
| 404 | 20231206 | 124400 | 4917271540 | 15280 | 15290 | 15290 | 15280 | 1391 |
| 405 | 20231206 | 124300 | 4896015690 | 15280 | 15280 | 15290 | 15280 | 466 |
| 406 | 20231206 | 124200 | 4888894930 | 15290 | 15280 | 15290 | 15280 | 1228 |
| 407 | 20231206 | 124100 | 4870119490 | 15280 | 15280 | 15280 | 15280 | 1191 |
| 408 | 20231206 | 124000 | 4851921010 | 15280 | 15250 | 15280 | 15250 | 1400 |
| 409 | 20231206 | 123900 | 4830553420 | 15250 | 15250 | 15250 | 15250 | 11 |
| 410 | 20231206 | 123800 | 4830385670 | 15250 | 15240 | 15250 | 15240 | 359 |
| 411 | 20231206 | 123700 | 4824912580 | 15240 | 15240 | 15240 | 15240 | 10 |
| 412 | 20231206 | 123600 | 4824760180 | 15260 | 15260 | 15260 | 15260 | 350 |
| 413 | 20231206 | 123500 | 4819419180 | 15260 | 15260 | 15260 | 15260 | 10 |
| 414 | 20231206 | 123400 | 4819266580 | 15250 | 15250 | 15250 | 15250 | 108 |
| 415 | 20231206 | 123300 | 4817619580 | 15250 | 15250 | 15250 | 15250 | 10 |
| 416 | 20231206 | 123200 | 4817467080 | 15250 | 15250 | 15250 | 15250 | 1 |
| 417 | 20231206 | 123100 | 4817451830 | 15250 | 15250 | 15260 | 15240 | 180 |
| 418 | 20231206 | 123000 | 4814706780 | 15250 | 15240 | 15250 | 15240 | 719 |
| 419 | 20231206 | 122900 | 4803747030 | 15250 | 15250 | 15250 | 15240 | 573 |
| 420 | 20231206 | 122800 | 4795014280 | 15250 | 15250 | 15250 | 15240 | 354 |
| 421 | 20231206 | 122700 | 4789616280 | 15250 | 15250 | 15260 | 15250 | 228 |
| 422 | 20231206 | 122600 | 4786139270 | 15250 | 15220 | 15250 | 15200 | 539 |
| 423 | 20231206 | 122500 | 4777929190 | 15210 | 15220 | 15220 | 15210 | 229 |
| 424 | 20231206 | 122400 | 4774444810 | 15220 | 15220 | 15220 | 15200 | 9 |
| 425 | 20231206 | 122300 | 4774307850 | 15210 | 15210 | 15210 | 15210 | 164 |
| 426 | 20231206 | 122200 | 4771813410 | 15240 | 15220 | 15240 | 15220 | 335 |
| 427 | 20231206 | 122100 | 4766714050 | 15240 | 15230 | 15250 | 15230 | 240 |
| 428 | 20231206 | 122000 | 4763057240 | 15250 | 15240 | 15250 | 15240 | 589 |
| 429 | 20231206 | 121900 | 4754075090 | 15240 | 15250 | 15250 | 15230 | 28 |
| 430 | 20231206 | 121800 | 4753648400 | 15250 | 15260 | 15270 | 15250 | 116 |
| 431 | 20231206 | 121700 | 4751877660 | 15260 | 15250 | 15260 | 15250 | 773 |
| 432 | 20231206 | 121600 | 4740088380 | 15230 | 15220 | 15240 | 15220 | 1666 |
| 433 | 20231206 | 121500 | 4714707440 | 15220 | 15220 | 15220 | 15220 | 739 |
| 434 | 20231206 | 121400 | 4703459860 | 15220 | 15220 | 15220 | 15220 | 144 |
| 435 | 20231206 | 121300 | 4701268180 | 15220 | 15230 | 15230 | 15220 | 319 |
| 436 | 20231206 | 121200 | 4696410350 | 15220 | 15230 | 15230 | 15220 | 101 |
| 437 | 20231206 | 121100 | 4694872620 | 15230 | 15220 | 15240 | 15220 | 690 |
| 438 | 20231206 | 121000 | 4684364340 | 15220 | 15220 | 15220 | 15220 | 1 |
| 439 | 20231206 | 120900 | 4684349120 | 15220 | 15190 | 15220 | 15190 | 956 |
| 440 | 20231206 | 120800 | 4669810600 | 15200 | 15190 | 15200 | 15190 | 455 |
| 441 | 20231206 | 120700 | 4662898910 | 15190 | 15190 | 15190 | 15190 | 44 |
| 442 | 20231206 | 120600 | 4662230550 | 15200 | 15200 | 15200 | 15200 | 6 |
| 443 | 20231206 | 120500 | 4662139350 | 15190 | 15230 | 15230 | 15190 | 370 |
| 444 | 20231206 | 120400 | 4656516730 | 15190 | 15200 | 15200 | 15190 | 300 |
| 445 | 20231206 | 120300 | 4651957330 | 15230 | 15200 | 15230 | 15200 | 3 |
| 446 | 20231206 | 120200 | 4651911670 | 15200 | 15220 | 15220 | 15200 | 100 |
| 447 | 20231206 | 120100 | 4650390770 | 15240 | 15220 | 15240 | 15220 | 31 |
| 448 | 20231206 | 120000 | 4649918930 | 15220 | 15220 | 15220 | 15210 | 101 |
| 449 | 20231206 | 115900 | 4648382010 | 15230 | 15220 | 15230 | 15220 | 323 |
| 450 | 20231206 | 115800 | 4643464920 | 15220 | 15230 | 15230 | 15210 | 138 |
| 451 | 20231206 | 115700 | 4641364580 | 15250 | 15190 | 15250 | 15180 | 3697 |
| 452 | 20231206 | 115600 | 4585081180 | 15190 | 15200 | 15200 | 15180 | 198 |
| 453 | 20231206 | 115500 | 4582074390 | 15200 | 15210 | 15220 | 15200 | 444 |
| 454 | 20231206 | 115400 | 4575322170 | 15210 | 15180 | 15210 | 15170 | 1386 |
| 455 | 20231206 | 115300 | 4554260890 | 15170 | 15170 | 15180 | 15170 | 52 |
| 456 | 20231206 | 115200 | 4553472020 | 15180 | 15170 | 15180 | 15170 | 260 |
| 457 | 20231206 | 115100 | 4549525940 | 15170 | 15150 | 15170 | 15150 | 84 |
| 458 | 20231206 | 115000 | 4548252300 | 15150 | 15160 | 15180 | 15150 | 221 |
| 459 | 20231206 | 114900 | 4544900170 | 15170 | 15170 | 15170 | 15150 | 7 |
| 460 | 20231206 | 114800 | 4544794030 | 15180 | 15140 | 15180 | 15140 | 245 |
| 461 | 20231206 | 114700 | 4541084230 | 15140 | 15170 | 15170 | 15140 | 595 |
| 462 | 20231206 | 114600 | 4532068730 | 15180 | 15180 | 15180 | 15170 | 207 |
| 463 | 20231206 | 114500 | 4528927320 | 15180 | 15180 | 15180 | 15180 | 250 |
| 464 | 20231206 | 114400 | 4525132320 | 15180 | 15180 | 15190 | 15180 | 103 |
| 465 | 20231206 | 114300 | 4523568770 | 15190 | 15190 | 15200 | 15180 | 317 |
| 466 | 20231206 | 114200 | 4518753630 | 15190 | 15180 | 15190 | 15160 | 239 |
| 467 | 20231206 | 114100 | 4515126530 | 15150 | 15180 | 15180 | 15140 | 300 |
| 468 | 20231206 | 114000 | 4510580170 | 15180 | 15190 | 15190 | 15170 | 241 |
| 469 | 20231206 | 113900 | 4506920380 | 15180 | 15170 | 15190 | 15160 | 511 |
| 470 | 20231206 | 113800 | 4499168180 | 15170 | 15190 | 15190 | 15160 | 899 |
| 471 | 20231206 | 113700 | 4485531670 | 15180 | 15180 | 15190 | 15170 | 1414 |
| 472 | 20231206 | 113600 | 4464068050 | 15180 | 15170 | 15180 | 15150 | 447 |
| 473 | 20231206 | 113500 | 4457289110 | 15180 | 15160 | 15180 | 15160 | 143 |
| 474 | 20231206 | 113400 | 4455120580 | 15160 | 15140 | 15160 | 15120 | 852 |
| 475 | 20231206 | 113300 | 4442213690 | 15140 | 15140 | 15140 | 15120 | 20 |
| 476 | 20231206 | 113200 | 4441911120 | 15150 | 15130 | 15150 | 15130 | 225 |
| 477 | 20231206 | 113100 | 4438506450 | 15130 | 15150 | 15160 | 15130 | 437 |
| 478 | 20231206 | 113000 | 4431892010 | 15130 | 15160 | 15170 | 15130 | 849 |
| 479 | 20231206 | 112900 | 4419037420 | 15170 | 15170 | 15170 | 15160 | 190 |
| 480 | 20231206 | 112800 | 4416156130 | 15180 | 15180 | 15190 | 15140 | 367 |
| 481 | 20231206 | 112700 | 4410594530 | 15190 | 15150 | 15190 | 15150 | 931 |
| 482 | 20231206 | 112600 | 4396465850 | 15180 | 15140 | 15190 | 15140 | 650 |
| 483 | 20231206 | 112500 | 4386604260 | 15150 | 15130 | 15150 | 15130 | 204 |
| 484 | 20231206 | 112400 | 4383515130 | 15150 | 15150 | 15160 | 15130 | 226 |
| 485 | 20231206 | 112300 | 4380092540 | 15160 | 15120 | 15170 | 15120 | 1706 |
| 486 | 20231206 | 112200 | 4354243910 | 15120 | 15120 | 15120 | 15120 | 100 |
| 487 | 20231206 | 112100 | 4352731910 | 15120 | 15120 | 15120 | 15120 | 173 |
| 488 | 20231206 | 112000 | 4350116150 | 15120 | 15120 | 15130 | 15110 | 33 |
| 489 | 20231206 | 111900 | 4349617200 | 15120 | 15120 | 15130 | 15120 | 14 |
| 490 | 20231206 | 111800 | 4349405510 | 15130 | 15110 | 15130 | 15080 | 352 |
| 491 | 20231206 | 111700 | 4344090620 | 15110 | 15140 | 15140 | 15110 | 201 |
| 492 | 20231206 | 111600 | 4341051480 | 15140 | 15100 | 15140 | 15100 | 554 |
| 493 | 20231206 | 111500 | 4332669910 | 15100 | 15100 | 15100 | 15100 | 500 |
| 494 | 20231206 | 111400 | 4325119910 | 15110 | 15100 | 15110 | 15060 | 1746 |
| 495 | 20231206 | 111300 | 4298794160 | 15120 | 15080 | 15120 | 15080 | 1142 |
| 496 | 20231206 | 111200 | 4281559180 | 15080 | 15060 | 15080 | 15060 | 378 |
| 497 | 20231206 | 111100 | 4275865480 | 15070 | 15070 | 15090 | 15070 | 104 |
| 498 | 20231206 | 111000 | 4274298180 | 15070 | 15080 | 15090 | 15060 | 697 |
| 499 | 20231206 | 110900 | 4263794920 | 15090 | 15080 | 15120 | 15080 | 254 |
| 500 | 20231206 | 110800 | 4259955160 | 15100 | 15080 | 15100 | 15080 | 957 |
| 501 | 20231206 | 110700 | 4245506730 | 15070 | 15050 | 15080 | 15050 | 449 |
| 502 | 20231206 | 110600 | 4238744230 | 15050 | 15080 | 15080 | 15050 | 146 |
| 503 | 20231206 | 110500 | 4236544750 | 15080 | 15100 | 15100 | 15080 | 423 |
| 504 | 20231206 | 110400 | 4230157730 | 15100 | 15100 | 15100 | 15100 | 664 |
| 505 | 20231206 | 110300 | 4220131330 | 15090 | 15050 | 15100 | 15040 | 1877 |
| 506 | 20231206 | 110200 | 4191846170 | 15040 | 15040 | 15050 | 15040 | 236 |
| 507 | 20231206 | 110100 | 4188296710 | 15040 | 15040 | 15070 | 15030 | 572 |
| 508 | 20231206 | 110000 | 4179693330 | 15030 | 15080 | 15080 | 15020 | 4065 |
| 509 | 20231206 | 105900 | 4118555610 | 15080 | 15070 | 15080 | 15070 | 382 |
| 510 | 20231206 | 105800 | 4112798140 | 15070 | 15070 | 15100 | 15040 | 1926 |
| 511 | 20231206 | 105700 | 4083794360 | 15090 | 15090 | 15090 | 15060 | 1009 |
| 512 | 20231206 | 105600 | 4068582950 | 15100 | 15080 | 15170 | 15070 | 4780 |
| 513 | 20231206 | 105500 | 3996401670 | 15070 | 15050 | 15080 | 15030 | 2449 |
| 514 | 20231206 | 105400 | 3959549330 | 15040 | 15030 | 15060 | 15020 | 3416 |
| 515 | 20231206 | 105300 | 3908197330 | 15050 | 15000 | 15070 | 14990 | 6000 |
| 516 | 20231206 | 105200 | 3818059880 | 15000 | 15020 | 15080 | 14990 | 13382 |
| 517 | 20231206 | 105100 | 3617214810 | 15020 | 15150 | 15190 | 15000 | 24284 |
| 518 | 20231206 | 105000 | 3251359660 | 15140 | 15190 | 15380 | 15080 | 42538 |
| 519 | 20231206 | 104900 | 2604032590 | 15190 | 15380 | 15680 | 15150 | 69159 |
| 520 | 20231206 | 104800 | 1539225490 | 15370 | 15340 | 15480 | 15340 | 16016 |
| 521 | 20231206 | 104700 | 1292424590 | 15350 | 15310 | 15360 | 15310 | 1404 |
| 522 | 20231206 | 104600 | 1270861750 | 15300 | 15320 | 15360 | 15300 | 3532 |
| 523 | 20231206 | 104500 | 1216690620 | 15320 | 15300 | 15340 | 15270 | 3693 |
| 524 | 20231206 | 104400 | 1160136780 | 15300 | 15300 | 15300 | 15260 | 2939 |
| 525 | 20231206 | 104300 | 1115218890 | 15300 | 15290 | 15310 | 15290 | 1268 |
| 526 | 20231206 | 104200 | 1095829380 | 15280 | 15260 | 15300 | 15260 | 4374 |
| 527 | 20231206 | 104100 | 1028972360 | 15260 | 15290 | 15290 | 15260 | 2168 |
| 528 | 20231206 | 104000 | 995826950 | 15290 | 15210 | 15290 | 15210 | 7083 |
| 529 | 20231206 | 103900 | 887745790 | 15210 | 15180 | 15210 | 15170 | 1059 |
| 530 | 20231206 | 103800 | 871639830 | 15190 | 15210 | 15220 | 15190 | 1003 |
| 531 | 20231206 | 103700 | 856382230 | 15220 | 15200 | 15230 | 15200 | 676 |
| 532 | 20231206 | 103600 | 846093630 | 15200 | 15170 | 15240 | 15170 | 991 |
| 533 | 20231206 | 103500 | 831012520 | 15170 | 15120 | 15250 | 15120 | 10059 |
| 534 | 20231206 | 103400 | 678309360 | 15120 | 15040 | 15120 | 15020 | 2719 |
| 535 | 20231206 | 103300 | 637251130 | 15010 | 15010 | 15010 | 15010 | 560 |
| 536 | 20231206 | 103200 | 628845530 | 15050 | 15050 | 15050 | 15050 | 557 |
| 537 | 20231206 | 103100 | 620462680 | 15070 | 15070 | 15070 | 15070 | 4 |
| 538 | 20231206 | 103000 | 620402400 | 15050 | 15000 | 15050 | 15000 | 879 |
| 539 | 20231206 | 102900 | 607194860 | 14980 | 14970 | 14980 | 14970 | 477 |
| 540 | 20231206 | 102800 | 600050400 | 14970 | 14970 | 14970 | 14970 | 1 |
| 541 | 20231206 | 102700 | 600035430 | 14970 | 14970 | 14970 | 14970 | 0 |
| 542 | 20231206 | 102600 | 600035430 | 14970 | 14970 | 14970 | 14970 | 0 |
| 543 | 20231206 | 102500 | 600035430 | 14970 | 14970 | 14970 | 14970 | 134 |
| 544 | 20231206 | 102400 | 598029450 | 14960 | 14960 | 14960 | 14960 | 14 |
| 545 | 20231206 | 102300 | 597820010 | 14970 | 14970 | 14970 | 14970 | 72 |
| 546 | 20231206 | 102200 | 596742170 | 14980 | 14980 | 14980 | 14980 | 23 |
| 547 | 20231206 | 102100 | 596397630 | 14980 | 14980 | 14980 | 14980 | 0 |
| 548 | 20231206 | 102000 | 596397630 | 14980 | 15000 | 15000 | 14980 | 81 |
| 549 | 20231206 | 101900 | 595183850 | 15000 | 15000 | 15000 | 15000 | 124 |
| 550 | 20231206 | 101800 | 593323850 | 15000 | 15000 | 15000 | 15000 | 0 |
| 551 | 20231206 | 101700 | 593323850 | 15000 | 15000 | 15000 | 15000 | 0 |
| 552 | 20231206 | 101600 | 593323850 | 15000 | 15000 | 15000 | 15000 | 7 |
| 553 | 20231206 | 101500 | 593218850 | 14990 | 14990 | 14990 | 14990 | 95 |
| 554 | 20231206 | 101400 | 591794800 | 14990 | 14990 | 14990 | 14990 | 30 |
| 555 | 20231206 | 101300 | 591345100 | 14990 | 14990 | 14990 | 14990 | 0 |
| 556 | 20231206 | 101200 | 591345100 | 14990 | 14990 | 14990 | 14990 | 0 |
| 557 | 20231206 | 101100 | 591345100 | 14990 | 14990 | 14990 | 14970 | 57 |
| 558 | 20231206 | 101000 | 590491570 | 14990 | 14970 | 14990 | 14970 | 38 |
| 559 | 20231206 | 100900 | 589922670 | 14960 | 14950 | 14960 | 14950 | 421 |
| 560 | 20231206 | 100800 | 583627610 | 14970 | 14970 | 14970 | 14970 | 0 |
| 561 | 20231206 | 100700 | 583627610 | 14970 | 14970 | 14970 | 14970 | 0 |
| 562 | 20231206 | 100600 | 583627610 | 14970 | 14970 | 14970 | 14970 | 0 |
| 563 | 20231206 | 100500 | 583627610 | 14970 | 14970 | 14970 | 14950 | 14 |
| 564 | 20231206 | 100400 | 583418270 | 14940 | 14940 | 14940 | 14940 | 0 |
| 565 | 20231206 | 100300 | 583418270 | 14940 | 14950 | 14950 | 14940 | 162 |
| 566 | 20231206 | 100200 | 580996780 | 14950 | 14950 | 14950 | 14950 | 100 |
| 567 | 20231206 | 100100 | 579501780 | 14950 | 14970 | 14970 | 14950 | 631 |
| 568 | 20231206 | 100000 | 570064720 | 14970 | 14960 | 14970 | 14960 | 18 |
| 569 | 20231206 | 095900 | 569795270 | 14960 | 14960 | 14960 | 14960 | 2 |
| 570 | 20231206 | 095800 | 569765350 | 14970 | 14970 | 14970 | 14970 | 131 |
| 571 | 20231206 | 095700 | 567804280 | 14960 | 14950 | 14960 | 14950 | 109 |
| 572 | 20231206 | 095600 | 566173680 | 14930 | 14950 | 14950 | 14930 | 94 |
| 573 | 20231206 | 095500 | 564768400 | 14950 | 14920 | 14950 | 14920 | 2 |
| 574 | 20231206 | 095400 | 564738530 | 14920 | 14950 | 14950 | 14920 | 900 |
| 575 | 20231206 | 095300 | 551299180 | 14970 | 14970 | 14970 | 14970 | 2 |
| 576 | 20231206 | 095200 | 551269240 | 14980 | 14980 | 14980 | 14980 | 5 |
| 577 | 20231206 | 095100 | 551194340 | 14990 | 14990 | 14990 | 14990 | 1 |
| 578 | 20231206 | 095000 | 551179350 | 15010 | 15010 | 15010 | 15010 | 8 |
| 579 | 20231206 | 094900 | 551059270 | 15010 | 15010 | 15010 | 15010 | 1 |
| 580 | 20231206 | 094800 | 551044260 | 14920 | 14990 | 15010 | 14900 | 3250 |
| 581 | 20231206 | 094700 | 502489440 | 15030 | 15030 | 15030 | 15030 | 302 |
| 582 | 20231206 | 094600 | 497950380 | 15030 | 15040 | 15040 | 14980 | 1030 |
| 583 | 20231206 | 094500 | 482486020 | 15050 | 15050 | 15050 | 15050 | 31 |
| 584 | 20231206 | 094400 | 482019470 | 15050 | 15060 | 15060 | 15040 | 481 |
| 585 | 20231206 | 094300 | 474778970 | 15060 | 15070 | 15070 | 15060 | 236 |
| 586 | 20231206 | 094200 | 471223050 | 15070 | 15050 | 15080 | 15050 | 262 |
| 587 | 20231206 | 094100 | 467278440 | 15060 | 15090 | 15090 | 15050 | 2170 |
| 588 | 20231206 | 094000 | 434597680 | 15090 | 15090 | 15100 | 15080 | 1025 |
| 589 | 20231206 | 093900 | 419131380 | 15140 | 15160 | 15160 | 15100 | 265 |
| 590 | 20231206 | 093800 | 415127120 | 15170 | 15140 | 15170 | 15120 | 901 |
| 591 | 20231206 | 093700 | 401482290 | 15170 | 15120 | 15170 | 15120 | 661 |
| 592 | 20231206 | 093600 | 391475990 | 15130 | 15190 | 15190 | 15120 | 1324 |
| 593 | 20231206 | 093500 | 371394640 | 15190 | 15110 | 15190 | 15100 | 4020 |
| 594 | 20231206 | 093400 | 310521440 | 15130 | 15040 | 15130 | 15040 | 1536 |
| 595 | 20231206 | 093300 | 287389690 | 15040 | 15090 | 15140 | 15040 | 1120 |
| 596 | 20231206 | 093200 | 270472000 | 15100 | 14980 | 15100 | 14980 | 3629 |
| 597 | 20231206 | 093100 | 215833330 | 14960 | 14960 | 14960 | 14960 | 60 |
| 598 | 20231206 | 093000 | 214935730 | 14960 | 14960 | 14960 | 14960 | 0 |
| 599 | 20231206 | 092900 | 214935730 | 14960 | 14960 | 14960 | 14960 | 0 |
| 600 | 20231206 | 092800 | 214935730 | 14960 | 14980 | 14980 | 14960 | 313 |
| 601 | 20231206 | 092700 | 210252990 | 14980 | 14980 | 14980 | 14980 | 22 |
| 602 | 20231206 | 092600 | 209923430 | 14990 | 14990 | 14990 | 14990 | 1 |
| 603 | 20231206 | 092500 | 209908440 | 14990 | 14990 | 14990 | 14990 | 12 |
| 604 | 20231206 | 092400 | 209728560 | 14980 | 14990 | 14990 | 14980 | 5 |
| 605 | 20231206 | 092300 | 209653630 | 15020 | 15020 | 15020 | 15020 | 781 |
| 606 | 20231206 | 092200 | 197923010 | 14990 | 15000 | 15000 | 14990 | 6005 |
| 607 | 20231206 | 092100 | 107849320 | 14990 | 14980 | 14990 | 14980 | 721 |
| 608 | 20231206 | 092000 | 97042070 | 14980 | 14980 | 14980 | 14980 | 115 |
| 609 | 20231206 | 091900 | 95319370 | 14980 | 14970 | 14980 | 14970 | 300 |
| 610 | 20231206 | 091800 | 90826580 | 14970 | 14970 | 14970 | 14970 | 5 |
| 611 | 20231206 | 091700 | 90751730 | 14970 | 14970 | 14970 | 14970 | 0 |
| 612 | 20231206 | 091600 | 90751730 | 14970 | 14970 | 14970 | 14970 | 0 |
| 613 | 20231206 | 091500 | 90751730 | 14970 | 14970 | 14970 | 14970 | 10 |
| 614 | 20231206 | 091400 | 90602030 | 14950 | 14950 | 14950 | 14950 | 200 |
| 615 | 20231206 | 091300 | 87612030 | 14950 | 14950 | 14950 | 14950 | 263 |
| 616 | 20231206 | 091200 | 83680180 | 14950 | 14980 | 14980 | 14950 | 158 |
| 617 | 20231206 | 091100 | 81314090 | 14980 | 14980 | 14980 | 14980 | 1 |
| 618 | 20231206 | 091000 | 81299110 | 14940 | 14990 | 14990 | 14940 | 3 |
| 619 | 20231206 | 090900 | 81254210 | 14990 | 14990 | 14990 | 14970 | 132 |
| 620 | 20231206 | 090800 | 79275610 | 14990 | 14960 | 14990 | 14960 | 624 |
| 621 | 20231206 | 090700 | 69933260 | 14920 | 14920 | 14920 | 14920 | 0 |
| 622 | 20231206 | 090600 | 69933260 | 14920 | 14920 | 14920 | 14920 | 45 |
| 623 | 20231206 | 090500 | 69261860 | 14910 | 14950 | 14950 | 14910 | 4 |
| 624 | 20231206 | 090400 | 69202100 | 14950 | 14900 | 14950 | 14900 | 100 |
| 625 | 20231206 | 090300 | 67707300 | 14950 | 14950 | 14950 | 14950 | 300 |
| 626 | 20231206 | 090200 | 63222300 | 14900 | 14910 | 14910 | 14900 | 506 |
| 627 | 20231206 | 090100 | 55680900 | 14950 | 14910 | 14950 | 14910 | 2800 |
| 628 | 20231206 | 090000 | 13828900 | 14930 | 14990 | 14990 | 14930 | 920 |