33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 192100 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 2285 |
| 3 | 20240213 | 192000 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 4 | 20240213 | 191900 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 5 | 20240213 | 191800 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 6 | 20240213 | 191700 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 7 | 20240213 | 191600 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 8 | 20240213 | 191500 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 9 | 20240213 | 191400 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 10 | 20240213 | 191300 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 11 | 20240213 | 191200 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 12 | 20240213 | 191100 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 13 | 20240213 | 191000 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 14 | 20240213 | 190900 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 15 | 20240213 | 190800 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 16 | 20240213 | 190700 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 17 | 20240213 | 190600 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 18 | 20240213 | 190500 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 19 | 20240213 | 190400 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 20 | 20240213 | 190300 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 21 | 20240213 | 190200 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 22 | 20240213 | 190100 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 23 | 20240213 | 190000 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 24 | 20240213 | 185900 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 25 | 20240213 | 185800 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 26 | 20240213 | 185700 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 27 | 20240213 | 185600 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 28 | 20240213 | 185500 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 29 | 20240213 | 185400 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 30 | 20240213 | 185300 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 31 | 20240213 | 185200 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 32 | 20240213 | 185100 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 2285 |
| 33 | 20240213 | 185000 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 34 | 20240213 | 184900 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 35 | 20240213 | 184800 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 36 | 20240213 | 184700 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 37 | 20240213 | 184600 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 38 | 20240213 | 184500 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 39 | 20240213 | 184400 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 40 | 20240213 | 184300 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 41 | 20240213 | 184200 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 42 | 20240213 | 184100 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 43 | 20240213 | 184000 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 44 | 20240213 | 183900 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 45 | 20240213 | 183800 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 46 | 20240213 | 183700 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 47 | 20240213 | 183600 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 48 | 20240213 | 183500 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 49 | 20240213 | 183400 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 50 | 20240213 | 183300 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 51 | 20240213 | 183200 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 52 | 20240213 | 183100 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 53 | 20240213 | 183000 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 54 | 20240213 | 182900 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 55 | 20240213 | 182800 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 56 | 20240213 | 182700 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 57 | 20240213 | 182600 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 58 | 20240213 | 182500 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 59 | 20240213 | 182400 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 60 | 20240213 | 182300 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 61 | 20240213 | 182200 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 62 | 20240213 | 182100 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 2285 |
| 63 | 20240213 | 182000 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 64 | 20240213 | 181900 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 65 | 20240213 | 181800 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 66 | 20240213 | 181700 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 67 | 20240213 | 181600 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 68 | 20240213 | 181500 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 69 | 20240213 | 181400 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 70 | 20240213 | 181300 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 71 | 20240213 | 181200 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 72 | 20240213 | 181100 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 73 | 20240213 | 181000 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 74 | 20240213 | 180900 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 75 | 20240213 | 180800 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 76 | 20240213 | 180700 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 77 | 20240213 | 180600 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 78 | 20240213 | 180500 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 79 | 20240213 | 180400 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 80 | 20240213 | 180300 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 81 | 20240213 | 180200 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 82 | 20240213 | 180100 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 83 | 20240213 | 180000 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 84 | 20240213 | 175900 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 85 | 20240213 | 175800 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 86 | 20240213 | 175700 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 87 | 20240213 | 175600 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 88 | 20240213 | 175500 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 89 | 20240213 | 175400 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 90 | 20240213 | 175300 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 91 | 20240213 | 175200 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 92 | 20240213 | 175100 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 2285 |
| 93 | 20240213 | 175000 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 94 | 20240213 | 174900 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 95 | 20240213 | 174800 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 96 | 20240213 | 174700 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 97 | 20240213 | 174600 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 98 | 20240213 | 174500 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 99 | 20240213 | 174400 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 100 | 20240213 | 174300 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 101 | 20240213 | 174200 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 102 | 20240213 | 174100 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 103 | 20240213 | 174000 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 104 | 20240213 | 173900 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 105 | 20240213 | 173800 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 106 | 20240213 | 173700 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 107 | 20240213 | 173600 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 108 | 20240213 | 173500 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 109 | 20240213 | 173400 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 110 | 20240213 | 173300 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 111 | 20240213 | 173200 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 112 | 20240213 | 173100 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 113 | 20240213 | 173000 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 114 | 20240213 | 172900 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 115 | 20240213 | 172800 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 116 | 20240213 | 172700 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 117 | 20240213 | 172600 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 118 | 20240213 | 172500 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 119 | 20240213 | 172400 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 120 | 20240213 | 172300 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 121 | 20240213 | 172200 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 122 | 20240213 | 172100 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 2285 |
| 123 | 20240213 | 172000 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 124 | 20240213 | 171900 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 125 | 20240213 | 171800 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 126 | 20240213 | 171700 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 127 | 20240213 | 171600 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 128 | 20240213 | 171500 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 129 | 20240213 | 171400 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 130 | 20240213 | 171300 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 131 | 20240213 | 171200 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 132 | 20240213 | 171100 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 133 | 20240213 | 171000 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 134 | 20240213 | 170900 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 135 | 20240213 | 170800 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 136 | 20240213 | 170700 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 137 | 20240213 | 170600 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 138 | 20240213 | 170500 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 139 | 20240213 | 170400 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 140 | 20240213 | 170300 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 141 | 20240213 | 170200 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 142 | 20240213 | 170100 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 143 | 20240213 | 170000 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 144 | 20240213 | 165900 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 145 | 20240213 | 165800 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 146 | 20240213 | 165700 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 147 | 20240213 | 165600 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 148 | 20240213 | 165500 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 149 | 20240213 | 165400 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 150 | 20240213 | 165300 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 151 | 20240213 | 165200 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 152 | 20240213 | 165100 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 2285 |
| 153 | 20240213 | 165000 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 154 | 20240213 | 164900 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 155 | 20240213 | 164800 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 156 | 20240213 | 164700 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 157 | 20240213 | 164600 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 158 | 20240213 | 164500 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 159 | 20240213 | 164400 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 160 | 20240213 | 164300 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 161 | 20240213 | 164200 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 162 | 20240213 | 164100 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 163 | 20240213 | 164000 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 164 | 20240213 | 163900 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 165 | 20240213 | 163800 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 166 | 20240213 | 163700 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 167 | 20240213 | 163600 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 168 | 20240213 | 163500 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 169 | 20240213 | 163400 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 170 | 20240213 | 163300 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 171 | 20240213 | 163200 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 172 | 20240213 | 163100 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 173 | 20240213 | 163000 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 174 | 20240213 | 162900 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 175 | 20240213 | 162800 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 176 | 20240213 | 162700 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 177 | 20240213 | 162600 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 178 | 20240213 | 162500 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 179 | 20240213 | 162400 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 180 | 20240213 | 162300 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 181 | 20240213 | 162200 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 182 | 20240213 | 162100 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 2285 |
| 183 | 20240213 | 162000 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 184 | 20240213 | 161900 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 185 | 20240213 | 161800 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 186 | 20240213 | 161700 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 187 | 20240213 | 161600 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 188 | 20240213 | 161500 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 189 | 20240213 | 161400 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 190 | 20240213 | 161300 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 191 | 20240213 | 161200 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 192 | 20240213 | 161100 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 193 | 20240213 | 161000 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 194 | 20240213 | 160900 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 195 | 20240213 | 160800 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 196 | 20240213 | 160700 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 197 | 20240213 | 160600 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 198 | 20240213 | 160500 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 199 | 20240213 | 160400 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 200 | 20240213 | 160300 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 201 | 20240213 | 160200 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 202 | 20240213 | 160100 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 203 | 20240213 | 160000 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 204 | 20240213 | 155900 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 205 | 20240213 | 155800 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 206 | 20240213 | 155700 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 207 | 20240213 | 155600 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 208 | 20240213 | 155500 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 209 | 20240213 | 155400 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 210 | 20240213 | 155300 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 211 | 20240213 | 155200 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 212 | 20240213 | 155100 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 2285 |
| 213 | 20240213 | 155000 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 214 | 20240213 | 154900 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 215 | 20240213 | 154800 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 216 | 20240213 | 154700 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 217 | 20240213 | 154600 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 218 | 20240213 | 154500 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 219 | 20240213 | 154400 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 220 | 20240213 | 154300 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 221 | 20240213 | 154200 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 222 | 20240213 | 154100 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 223 | 20240213 | 154000 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 224 | 20240213 | 153900 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 225 | 20240213 | 153800 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 226 | 20240213 | 153700 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 227 | 20240213 | 153600 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 228 | 20240213 | 153500 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 229 | 20240213 | 153400 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 230 | 20240213 | 153300 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 231 | 20240213 | 153200 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 232 | 20240213 | 153100 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 233 | 20240213 | 153000 | 4407680510 | 17010 | 17010 | 17010 | 17010 | 2285 |
| 234 | 20240213 | 152900 | 4368812660 | 17010 | 17010 | 17010 | 17010 | 0 |
| 235 | 20240213 | 152800 | 4368812660 | 17010 | 17010 | 17010 | 17010 | 0 |
| 236 | 20240213 | 152700 | 4368812660 | 17010 | 17010 | 17010 | 17010 | 0 |
| 237 | 20240213 | 152600 | 4368812660 | 17010 | 17010 | 17010 | 17010 | 0 |
| 238 | 20240213 | 152500 | 4368812660 | 17010 | 17010 | 17010 | 17010 | 0 |
| 239 | 20240213 | 152400 | 4368812660 | 17010 | 17010 | 17010 | 17010 | 0 |
| 240 | 20240213 | 152300 | 4368812660 | 17010 | 17010 | 17010 | 17010 | 0 |
| 241 | 20240213 | 152200 | 4368812660 | 17010 | 17010 | 17010 | 17010 | 0 |
| 242 | 20240213 | 152100 | 4368812660 | 17010 | 17010 | 17010 | 17010 | 0 |
| 243 | 20240213 | 152000 | 4368812660 | 17010 | 17010 | 17010 | 17010 | 0 |
| 244 | 20240213 | 151900 | 4368812660 | 17010 | 17030 | 17040 | 16990 | 1427 |
| 245 | 20240213 | 151800 | 4344527420 | 17030 | 17040 | 17050 | 17030 | 118 |
| 246 | 20240213 | 151700 | 4342517750 | 17040 | 17020 | 17060 | 17020 | 114 |
| 247 | 20240213 | 151600 | 4340573260 | 17020 | 17010 | 17060 | 16990 | 338 |
| 248 | 20240213 | 151500 | 4334827270 | 17000 | 17060 | 17060 | 17000 | 967 |
| 249 | 20240213 | 151400 | 4318362720 | 17060 | 17050 | 17060 | 17050 | 100 |
| 250 | 20240213 | 151300 | 4316656790 | 17060 | 17020 | 17060 | 17000 | 793 |
| 251 | 20240213 | 151200 | 4303148280 | 17020 | 17010 | 17020 | 17000 | 396 |
| 252 | 20240213 | 151100 | 4296411920 | 17000 | 17000 | 17000 | 17000 | 108 |
| 253 | 20240213 | 151000 | 4294575920 | 16990 | 17000 | 17000 | 16990 | 243 |
| 254 | 20240213 | 150900 | 4290444980 | 17000 | 17020 | 17020 | 17000 | 111 |
| 255 | 20240213 | 150800 | 4288557850 | 16940 | 17040 | 17040 | 16930 | 2585 |
| 256 | 20240213 | 150700 | 4244648980 | 17040 | 17040 | 17070 | 17040 | 549 |
| 257 | 20240213 | 150600 | 4235285220 | 17050 | 17040 | 17050 | 17030 | 282 |
| 258 | 20240213 | 150500 | 4230482460 | 17030 | 17040 | 17050 | 17030 | 263 |
| 259 | 20240213 | 150400 | 4225999960 | 17040 | 17040 | 17050 | 17040 | 361 |
| 260 | 20240213 | 150300 | 4219845020 | 17030 | 17030 | 17030 | 17030 | 1 |
| 261 | 20240213 | 150200 | 4219827990 | 17030 | 17040 | 17060 | 17030 | 708 |
| 262 | 20240213 | 150100 | 4207753590 | 17040 | 17040 | 17040 | 17030 | 204 |
| 263 | 20240213 | 150000 | 4204277470 | 17030 | 17050 | 17050 | 17030 | 506 |
| 264 | 20240213 | 145900 | 4195650290 | 17040 | 17050 | 17050 | 17030 | 29 |
| 265 | 20240213 | 145800 | 4195156180 | 17040 | 17040 | 17040 | 17040 | 39 |
| 266 | 20240213 | 145700 | 4194491620 | 17040 | 17050 | 17050 | 17040 | 337 |
| 267 | 20240213 | 145600 | 4188746920 | 17050 | 17030 | 17050 | 17030 | 224 |
| 268 | 20240213 | 145500 | 4184928590 | 17030 | 17030 | 17040 | 17030 | 772 |
| 269 | 20240213 | 145400 | 4171781230 | 17030 | 17040 | 17040 | 17030 | 129 |
| 270 | 20240213 | 145300 | 4169583080 | 17040 | 17030 | 17050 | 17030 | 541 |
| 271 | 20240213 | 145200 | 4160364190 | 17030 | 17030 | 17050 | 17030 | 277 |
| 272 | 20240213 | 145100 | 4155646840 | 17030 | 17040 | 17040 | 17030 | 18 |
| 273 | 20240213 | 145000 | 4155340160 | 17040 | 17030 | 17040 | 17020 | 857 |
| 274 | 20240213 | 144900 | 4140744850 | 17030 | 17030 | 17040 | 17030 | 444 |
| 275 | 20240213 | 144800 | 4133183490 | 17060 | 17070 | 17070 | 17030 | 1010 |
| 276 | 20240213 | 144700 | 4115967300 | 17070 | 17060 | 17070 | 17050 | 694 |
| 277 | 20240213 | 144600 | 4104128180 | 17060 | 17060 | 17060 | 17050 | 822 |
| 278 | 20240213 | 144500 | 4090105770 | 17070 | 17090 | 17090 | 17070 | 192 |
| 279 | 20240213 | 144400 | 4086828230 | 17080 | 17070 | 17100 | 17070 | 592 |
| 280 | 20240213 | 144300 | 4076718330 | 17070 | 17090 | 17090 | 17070 | 1058 |
| 281 | 20240213 | 144200 | 4058653830 | 17090 | 17100 | 17100 | 17080 | 1240 |
| 282 | 20240213 | 144100 | 4037465810 | 17100 | 17110 | 17120 | 17100 | 33 |
| 283 | 20240213 | 144000 | 4036901090 | 17110 | 17100 | 17110 | 17100 | 307 |
| 284 | 20240213 | 143900 | 4031649280 | 17100 | 17100 | 17100 | 17090 | 92 |
| 285 | 20240213 | 143800 | 4030076090 | 17090 | 17090 | 17090 | 17090 | 115 |
| 286 | 20240213 | 143700 | 4028110740 | 17080 | 17080 | 17080 | 17080 | 107 |
| 287 | 20240213 | 143600 | 4026283180 | 17080 | 17080 | 17080 | 17070 | 694 |
| 288 | 20240213 | 143500 | 4014432570 | 17080 | 17090 | 17090 | 17080 | 14 |
| 289 | 20240213 | 143400 | 4014193440 | 17090 | 17080 | 17090 | 17070 | 180 |
| 290 | 20240213 | 143300 | 4011119810 | 17080 | 17090 | 17090 | 17080 | 120 |
| 291 | 20240213 | 143200 | 4009070040 | 17100 | 17090 | 17100 | 17090 | 7 |
| 292 | 20240213 | 143100 | 4008950390 | 17090 | 17090 | 17100 | 17090 | 57 |
| 293 | 20240213 | 143000 | 4007976250 | 17080 | 17080 | 17090 | 17080 | 21 |
| 294 | 20240213 | 142900 | 4007617560 | 17080 | 17080 | 17090 | 17080 | 10 |
| 295 | 20240213 | 142800 | 4007446740 | 17080 | 17090 | 17100 | 17080 | 70 |
| 296 | 20240213 | 142700 | 4006249970 | 17090 | 17080 | 17090 | 17070 | 560 |
| 297 | 20240213 | 142600 | 3996685520 | 17080 | 17080 | 17080 | 17070 | 328 |
| 298 | 20240213 | 142500 | 3991083360 | 17080 | 17080 | 17080 | 17080 | 47 |
| 299 | 20240213 | 142400 | 3990280600 | 17080 | 17080 | 17080 | 17070 | 119 |
| 300 | 20240213 | 142300 | 3988248730 | 17080 | 17070 | 17080 | 17070 | 53 |
| 301 | 20240213 | 142200 | 3987343940 | 17070 | 17080 | 17080 | 17070 | 412 |
| 302 | 20240213 | 142100 | 3980311050 | 17070 | 17090 | 17090 | 17070 | 281 |
| 303 | 20240213 | 142000 | 3975511530 | 17090 | 17090 | 17100 | 17080 | 27 |
| 304 | 20240213 | 141900 | 3975050110 | 17090 | 17090 | 17100 | 17090 | 164 |
| 305 | 20240213 | 141800 | 3972247300 | 17090 | 17090 | 17090 | 17090 | 6 |
| 306 | 20240213 | 141700 | 3972144760 | 17090 | 17100 | 17110 | 17090 | 21 |
| 307 | 20240213 | 141600 | 3971785730 | 17090 | 17100 | 17100 | 17090 | 44 |
| 308 | 20240213 | 141500 | 3971033690 | 17110 | 17090 | 17110 | 17090 | 13 |
| 309 | 20240213 | 141400 | 3970811460 | 17100 | 17110 | 17110 | 17090 | 8 |
| 310 | 20240213 | 141300 | 3970674670 | 17110 | 17100 | 17110 | 17090 | 48 |
| 311 | 20240213 | 141200 | 3969853840 | 17110 | 17100 | 17110 | 17100 | 27 |
| 312 | 20240213 | 141100 | 3969391960 | 17100 | 17090 | 17100 | 17090 | 7 |
| 313 | 20240213 | 141000 | 3969272300 | 17080 | 17110 | 17110 | 17080 | 133 |
| 314 | 20240213 | 140900 | 3966999730 | 17110 | 17090 | 17130 | 17090 | 109 |
| 315 | 20240213 | 140800 | 3965136700 | 17090 | 17100 | 17100 | 17090 | 571 |
| 316 | 20240213 | 140700 | 3955373370 | 17100 | 17090 | 17100 | 17090 | 13 |
| 317 | 20240213 | 140600 | 3955151140 | 17100 | 17110 | 17110 | 17090 | 26 |
| 318 | 20240213 | 140500 | 3954706610 | 17090 | 17080 | 17090 | 17080 | 1597 |
| 319 | 20240213 | 140400 | 3927429750 | 17080 | 17080 | 17080 | 17070 | 285 |
| 320 | 20240213 | 140300 | 3922563520 | 17070 | 17080 | 17080 | 17060 | 573 |
| 321 | 20240213 | 140200 | 3912781140 | 17070 | 17060 | 17070 | 17050 | 702 |
| 322 | 20240213 | 140100 | 3900805950 | 17050 | 17050 | 17060 | 17050 | 58 |
| 323 | 20240213 | 140000 | 3899816540 | 17050 | 17040 | 17050 | 17040 | 35 |
| 324 | 20240213 | 135900 | 3899220060 | 17050 | 17060 | 17060 | 17020 | 1139 |
| 325 | 20240213 | 135800 | 3879806020 | 17060 | 17100 | 17100 | 17050 | 3133 |
| 326 | 20240213 | 135700 | 3826275120 | 17110 | 17150 | 17150 | 17110 | 1251 |
| 327 | 20240213 | 135600 | 3804850940 | 17150 | 17160 | 17160 | 17150 | 109 |
| 328 | 20240213 | 135500 | 3802981290 | 17150 | 17160 | 17160 | 17150 | 110 |
| 329 | 20240213 | 135400 | 3801093770 | 17160 | 17160 | 17160 | 17150 | 29 |
| 330 | 20240213 | 135300 | 3800596200 | 17160 | 17160 | 17160 | 17160 | 6 |
| 331 | 20240213 | 135200 | 3800493240 | 17160 | 17150 | 17160 | 17150 | 8 |
| 332 | 20240213 | 135100 | 3800356030 | 17150 | 17160 | 17160 | 17150 | 99 |
| 333 | 20240213 | 135000 | 3798657220 | 17160 | 17160 | 17160 | 17160 | 15 |
| 334 | 20240213 | 134900 | 3798399820 | 17160 | 17140 | 17170 | 17140 | 1054 |
| 335 | 20240213 | 134800 | 3780322940 | 17130 | 17110 | 17130 | 17110 | 128 |
| 336 | 20240213 | 134700 | 3778131300 | 17120 | 17130 | 17130 | 17110 | 1123 |
| 337 | 20240213 | 134600 | 3758903350 | 17130 | 17130 | 17140 | 17120 | 705 |
| 338 | 20240213 | 134500 | 3746829320 | 17140 | 17160 | 17160 | 17130 | 1117 |
| 339 | 20240213 | 134400 | 3727677350 | 17160 | 17170 | 17170 | 17160 | 88 |
| 340 | 20240213 | 134300 | 3726166990 | 17170 | 17170 | 17170 | 17150 | 1812 |
| 341 | 20240213 | 134200 | 3695089240 | 17150 | 17170 | 17180 | 17150 | 1528 |
| 342 | 20240213 | 134100 | 3668869350 | 17170 | 17190 | 17190 | 17170 | 627 |
| 343 | 20240213 | 134000 | 3658099840 | 17190 | 17200 | 17200 | 17180 | 267 |
| 344 | 20240213 | 133900 | 3653508930 | 17200 | 17200 | 17200 | 17200 | 902 |
| 345 | 20240213 | 133800 | 3637994530 | 17190 | 17210 | 17210 | 17190 | 3 |
| 346 | 20240213 | 133700 | 3637942940 | 17190 | 17210 | 17230 | 17190 | 2574 |
| 347 | 20240213 | 133600 | 3593674970 | 17230 | 17220 | 17230 | 17220 | 4 |
| 348 | 20240213 | 133500 | 3593606080 | 17230 | 17210 | 17230 | 17210 | 43 |
| 349 | 20240213 | 133400 | 3592865630 | 17220 | 17230 | 17230 | 17220 | 277 |
| 350 | 20240213 | 133300 | 3588095170 | 17230 | 17240 | 17240 | 17230 | 13 |
| 351 | 20240213 | 133200 | 3587871080 | 17250 | 17260 | 17260 | 17250 | 51 |
| 352 | 20240213 | 133100 | 3586991320 | 17240 | 17260 | 17260 | 17240 | 322 |
| 353 | 20240213 | 133000 | 3581439900 | 17270 | 17270 | 17270 | 17270 | 3 |
| 354 | 20240213 | 132900 | 3581388090 | 17240 | 17250 | 17290 | 17240 | 27 |
| 355 | 20240213 | 132800 | 3580921970 | 17250 | 17290 | 17290 | 17250 | 35 |
| 356 | 20240213 | 132700 | 3580317010 | 17290 | 17220 | 17290 | 17220 | 3999 |
| 357 | 20240213 | 132600 | 3511289990 | 17220 | 17220 | 17240 | 17200 | 1369 |
| 358 | 20240213 | 132500 | 3487692230 | 17230 | 17210 | 17230 | 17210 | 57 |
| 359 | 20240213 | 132400 | 3486710690 | 17210 | 17190 | 17210 | 17180 | 842 |
| 360 | 20240213 | 132300 | 3472229390 | 17190 | 17210 | 17220 | 17190 | 1487 |
| 361 | 20240213 | 132200 | 3446658670 | 17220 | 17210 | 17220 | 17210 | 355 |
| 362 | 20240213 | 132100 | 3440547620 | 17220 | 17220 | 17220 | 17220 | 1 |
| 363 | 20240213 | 132000 | 3440530400 | 17210 | 17210 | 17210 | 17210 | 15 |
| 364 | 20240213 | 131900 | 3440272250 | 17210 | 17220 | 17220 | 17210 | 53 |
| 365 | 20240213 | 131800 | 3439360110 | 17210 | 17220 | 17220 | 17210 | 213 |
| 366 | 20240213 | 131700 | 3435694370 | 17210 | 17220 | 17220 | 17210 | 137 |
| 367 | 20240213 | 131600 | 3433335250 | 17220 | 17220 | 17220 | 17220 | 5 |
| 368 | 20240213 | 131500 | 3433249150 | 17210 | 17220 | 17220 | 17210 | 21 |
| 369 | 20240213 | 131400 | 3432887690 | 17220 | 17210 | 17220 | 17210 | 137 |
| 370 | 20240213 | 131300 | 3430529900 | 17210 | 17210 | 17210 | 17210 | 550 |
| 371 | 20240213 | 131200 | 3421064400 | 17210 | 17210 | 17210 | 17210 | 0 |
| 372 | 20240213 | 131100 | 3421064400 | 17210 | 17210 | 17220 | 17210 | 24 |
| 373 | 20240213 | 131000 | 3420651350 | 17210 | 17210 | 17210 | 17210 | 1 |
| 374 | 20240213 | 130900 | 3420634140 | 17210 | 17220 | 17220 | 17210 | 6 |
| 375 | 20240213 | 130800 | 3420530830 | 17220 | 17210 | 17220 | 17210 | 612 |
| 376 | 20240213 | 130700 | 3409992210 | 17210 | 17210 | 17220 | 17210 | 168 |
| 377 | 20240213 | 130600 | 3407100920 | 17210 | 17210 | 17210 | 17210 | 72 |
| 378 | 20240213 | 130500 | 3405861800 | 17210 | 17220 | 17220 | 17210 | 527 |
| 379 | 20240213 | 130400 | 3396786960 | 17230 | 17230 | 17230 | 17230 | 2 |
| 380 | 20240213 | 130300 | 3396752500 | 17220 | 17230 | 17230 | 17220 | 139 |
| 381 | 20240213 | 130200 | 3394358910 | 17220 | 17220 | 17220 | 17220 | 1 |
| 382 | 20240213 | 130100 | 3394341690 | 17220 | 17240 | 17240 | 17220 | 5 |
| 383 | 20240213 | 130000 | 3394255570 | 17240 | 17230 | 17240 | 17210 | 58 |
| 384 | 20240213 | 125900 | 3393256240 | 17230 | 17230 | 17250 | 17230 | 85 |
| 385 | 20240213 | 125800 | 3391791390 | 17230 | 17240 | 17240 | 17230 | 933 |
| 386 | 20240213 | 125700 | 3375710820 | 17240 | 17260 | 17260 | 17240 | 674 |
| 387 | 20240213 | 125600 | 3364084330 | 17250 | 17250 | 17250 | 17250 | 22 |
| 388 | 20240213 | 125500 | 3363704830 | 17250 | 17260 | 17260 | 17250 | 1428 |
| 389 | 20240213 | 125400 | 3339061760 | 17260 | 17260 | 17260 | 17260 | 44 |
| 390 | 20240213 | 125300 | 3338302320 | 17260 | 17260 | 17260 | 17250 | 53 |
| 391 | 20240213 | 125200 | 3337387550 | 17260 | 17250 | 17260 | 17250 | 682 |
| 392 | 20240213 | 125100 | 3325618050 | 17260 | 17260 | 17260 | 17260 | 219 |
| 393 | 20240213 | 125000 | 3321838110 | 17260 | 17250 | 17260 | 17250 | 17 |
| 394 | 20240213 | 124900 | 3321544710 | 17260 | 17260 | 17260 | 17260 | 15 |
| 395 | 20240213 | 124800 | 3321285810 | 17260 | 17250 | 17260 | 17250 | 133 |
| 396 | 20240213 | 124700 | 3318990550 | 17250 | 17230 | 17250 | 17230 | 165 |
| 397 | 20240213 | 124600 | 3316144700 | 17250 | 17240 | 17250 | 17240 | 324 |
| 398 | 20240213 | 124500 | 3310558910 | 17230 | 17220 | 17230 | 17210 | 15 |
| 399 | 20240213 | 124400 | 3310300610 | 17240 | 17240 | 17240 | 17240 | 0 |
| 400 | 20240213 | 124300 | 3310300610 | 17240 | 17250 | 17250 | 17240 | 2 |
| 401 | 20240213 | 124200 | 3310266120 | 17210 | 17200 | 17260 | 17200 | 33 |
| 402 | 20240213 | 124100 | 3309696710 | 17270 | 17220 | 17270 | 17200 | 224 |
| 403 | 20240213 | 124000 | 3305837420 | 17220 | 17270 | 17280 | 17220 | 22 |
| 404 | 20240213 | 123900 | 3305458310 | 17270 | 17260 | 17270 | 17210 | 63 |
| 405 | 20240213 | 123800 | 3304370870 | 17260 | 17240 | 17260 | 17230 | 578 |
| 406 | 20240213 | 123700 | 3294401120 | 17240 | 17230 | 17250 | 17230 | 1043 |
| 407 | 20240213 | 123600 | 3276409880 | 17250 | 17210 | 17250 | 17210 | 501 |
| 408 | 20240213 | 123500 | 3267787630 | 17210 | 17210 | 17210 | 17210 | 0 |
| 409 | 20240213 | 123400 | 3267787630 | 17210 | 17250 | 17250 | 17210 | 583 |
| 410 | 20240213 | 123300 | 3257749260 | 17260 | 17260 | 17260 | 17260 | 0 |
| 411 | 20240213 | 123200 | 3257749260 | 17260 | 17210 | 17260 | 17210 | 13 |
| 412 | 20240213 | 123100 | 3257525420 | 17270 | 17270 | 17270 | 17260 | 17 |
| 413 | 20240213 | 123000 | 3257231850 | 17270 | 17260 | 17270 | 17260 | 74 |
| 414 | 20240213 | 122900 | 3255954530 | 17290 | 17280 | 17290 | 17280 | 3 |
| 415 | 20240213 | 122800 | 3255902680 | 17200 | 17290 | 17290 | 17200 | 124 |
| 416 | 20240213 | 122700 | 3253769780 | 17200 | 17290 | 17300 | 17200 | 1114 |
| 417 | 20240213 | 122600 | 3234530580 | 17290 | 17300 | 17300 | 17290 | 100 |
| 418 | 20240213 | 122500 | 3232801150 | 17300 | 17290 | 17310 | 17280 | 457 |
| 419 | 20240213 | 122400 | 3224895640 | 17290 | 17300 | 17300 | 17290 | 7 |
| 420 | 20240213 | 122300 | 3224774550 | 17280 | 17280 | 17280 | 17280 | 29 |
| 421 | 20240213 | 122200 | 3224273430 | 17300 | 17320 | 17320 | 17300 | 49 |
| 422 | 20240213 | 122100 | 3223424950 | 17330 | 17290 | 17330 | 17290 | 931 |
| 423 | 20240213 | 122000 | 3207300080 | 17280 | 17280 | 17280 | 17280 | 164 |
| 424 | 20240213 | 121900 | 3204466160 | 17280 | 17280 | 17280 | 17270 | 539 |
| 425 | 20240213 | 121800 | 3195154160 | 17280 | 17290 | 17300 | 17280 | 1741 |
| 426 | 20240213 | 121700 | 3165065220 | 17290 | 17310 | 17320 | 17290 | 148 |
| 427 | 20240213 | 121600 | 3162503030 | 17320 | 17290 | 17320 | 17290 | 1150 |
| 428 | 20240213 | 121500 | 3142600070 | 17300 | 17300 | 17300 | 17290 | 87 |
| 429 | 20240213 | 121400 | 3141094990 | 17290 | 17290 | 17290 | 17290 | 143 |
| 430 | 20240213 | 121300 | 3138622520 | 17300 | 17300 | 17300 | 17290 | 59 |
| 431 | 20240213 | 121200 | 3137601910 | 17300 | 17310 | 17310 | 17300 | 142 |
| 432 | 20240213 | 121100 | 3135145300 | 17300 | 17290 | 17300 | 17290 | 3 |
| 433 | 20240213 | 121000 | 3135093420 | 17290 | 17290 | 17290 | 17290 | 41 |
| 434 | 20240213 | 120900 | 3134384530 | 17290 | 17310 | 17320 | 17290 | 490 |
| 435 | 20240213 | 120800 | 3125904210 | 17320 | 17290 | 17320 | 17290 | 564 |
| 436 | 20240213 | 120700 | 3116143090 | 17310 | 17280 | 17310 | 17280 | 756 |
| 437 | 20240213 | 120600 | 3103068680 | 17300 | 17260 | 17300 | 17260 | 641 |
| 438 | 20240213 | 120500 | 3091989890 | 17270 | 17240 | 17270 | 17170 | 957 |
| 439 | 20240213 | 120400 | 3075497680 | 17240 | 17230 | 17240 | 17230 | 4 |
| 440 | 20240213 | 120300 | 3075428750 | 17170 | 17230 | 17240 | 17170 | 543 |
| 441 | 20240213 | 120200 | 3066089160 | 17210 | 17220 | 17220 | 17210 | 189 |
| 442 | 20240213 | 120100 | 3062835770 | 17250 | 17200 | 17250 | 17200 | 178 |
| 443 | 20240213 | 120000 | 3059766860 | 17210 | 17210 | 17210 | 17210 | 291 |
| 444 | 20240213 | 115900 | 3054758750 | 17210 | 17250 | 17250 | 17210 | 286 |
| 445 | 20240213 | 115800 | 3049834590 | 17250 | 17220 | 17250 | 17220 | 33 |
| 446 | 20240213 | 115700 | 3049265430 | 17210 | 17240 | 17240 | 17210 | 85 |
| 447 | 20240213 | 115600 | 3047802550 | 17240 | 17240 | 17240 | 17240 | 10 |
| 448 | 20240213 | 115500 | 3047630150 | 17210 | 17270 | 17270 | 17210 | 131 |
| 449 | 20240213 | 115400 | 3045372240 | 17270 | 17280 | 17280 | 17270 | 8 |
| 450 | 20240213 | 115300 | 3045234020 | 17270 | 17260 | 17280 | 17250 | 133 |
| 451 | 20240213 | 115200 | 3042937800 | 17260 | 17260 | 17260 | 17260 | 1 |
| 452 | 20240213 | 115100 | 3042920540 | 17280 | 17240 | 17280 | 17240 | 61 |
| 453 | 20240213 | 115000 | 3041866780 | 17240 | 17240 | 17240 | 17240 | 22 |
| 454 | 20240213 | 114900 | 3041487500 | 17240 | 17200 | 17240 | 17200 | 127 |
| 455 | 20240213 | 114800 | 3039299480 | 17180 | 17180 | 17180 | 17180 | 85 |
| 456 | 20240213 | 114700 | 3037839180 | 17220 | 17180 | 17220 | 17180 | 289 |
| 457 | 20240213 | 114600 | 3032871310 | 17180 | 17180 | 17180 | 17180 | 2 |
| 458 | 20240213 | 114500 | 3032836950 | 17180 | 17170 | 17180 | 17170 | 555 |
| 459 | 20240213 | 114400 | 3023306650 | 17160 | 17170 | 17180 | 17150 | 535 |
| 460 | 20240213 | 114300 | 3014126870 | 17170 | 17170 | 17170 | 17160 | 350 |
| 461 | 20240213 | 114200 | 3008118680 | 17170 | 17170 | 17170 | 17170 | 802 |
| 462 | 20240213 | 114100 | 2994348340 | 17180 | 17180 | 17180 | 17170 | 167 |
| 463 | 20240213 | 114000 | 2991479900 | 17170 | 17180 | 17180 | 17170 | 294 |
| 464 | 20240213 | 113900 | 2986429910 | 17180 | 17190 | 17190 | 17180 | 495 |
| 465 | 20240213 | 113800 | 2977922940 | 17200 | 17220 | 17220 | 17200 | 1313 |
| 466 | 20240213 | 113700 | 2955337840 | 17220 | 17230 | 17230 | 17220 | 57 |
| 467 | 20240213 | 113600 | 2954356280 | 17230 | 17230 | 17230 | 17230 | 111 |
| 468 | 20240213 | 113500 | 2952443750 | 17230 | 17230 | 17230 | 17230 | 0 |
| 469 | 20240213 | 113400 | 2952443750 | 17230 | 17240 | 17240 | 17230 | 269 |
| 470 | 20240213 | 113300 | 2947807390 | 17280 | 17250 | 17280 | 17250 | 524 |
| 471 | 20240213 | 113200 | 2938768360 | 17250 | 17270 | 17290 | 17250 | 608 |
| 472 | 20240213 | 113100 | 2928268130 | 17280 | 17250 | 17280 | 17250 | 167 |
| 473 | 20240213 | 113000 | 2925387080 | 17250 | 17280 | 17280 | 17240 | 356 |
| 474 | 20240213 | 112900 | 2919239000 | 17270 | 17260 | 17280 | 17260 | 587 |
| 475 | 20240213 | 112800 | 2909099500 | 17260 | 17210 | 17260 | 17210 | 1445 |
| 476 | 20240213 | 112700 | 2884185600 | 17210 | 17240 | 17250 | 17210 | 824 |
| 477 | 20240213 | 112600 | 2869990300 | 17250 | 17250 | 17250 | 17250 | 32 |
| 478 | 20240213 | 112500 | 2869438300 | 17250 | 17240 | 17270 | 17240 | 147 |
| 479 | 20240213 | 112400 | 2866903510 | 17270 | 17250 | 17280 | 17240 | 666 |
| 480 | 20240213 | 112300 | 2855405690 | 17260 | 17270 | 17300 | 17260 | 501 |
| 481 | 20240213 | 112200 | 2846749680 | 17300 | 17310 | 17310 | 17270 | 620 |
| 482 | 20240213 | 112100 | 2836035010 | 17290 | 17300 | 17320 | 17290 | 605 |
| 483 | 20240213 | 112000 | 2825564420 | 17310 | 17310 | 17320 | 17300 | 1496 |
| 484 | 20240213 | 111900 | 2799663930 | 17320 | 17310 | 17320 | 17290 | 769 |
| 485 | 20240213 | 111800 | 2786352540 | 17310 | 17290 | 17310 | 17230 | 1405 |
| 486 | 20240213 | 111700 | 2762074370 | 17290 | 17240 | 17290 | 17240 | 435 |
| 487 | 20240213 | 111600 | 2754565820 | 17250 | 17240 | 17250 | 17240 | 127 |
| 488 | 20240213 | 111500 | 2752375280 | 17240 | 17250 | 17250 | 17230 | 672 |
| 489 | 20240213 | 111400 | 2740792300 | 17250 | 17230 | 17250 | 17230 | 166 |
| 490 | 20240213 | 111300 | 2737929100 | 17230 | 17240 | 17250 | 17220 | 376 |
| 491 | 20240213 | 111200 | 2731447250 | 17240 | 17240 | 17240 | 17240 | 1044 |
| 492 | 20240213 | 111100 | 2713448690 | 17220 | 17200 | 17220 | 17190 | 384 |
| 493 | 20240213 | 111000 | 2706843550 | 17200 | 17220 | 17220 | 17200 | 974 |
| 494 | 20240213 | 110900 | 2690078720 | 17220 | 17280 | 17290 | 17220 | 693 |
| 495 | 20240213 | 110800 | 2678105320 | 17280 | 17290 | 17290 | 17280 | 101 |
| 496 | 20240213 | 110700 | 2676360010 | 17300 | 17280 | 17300 | 17280 | 31 |
| 497 | 20240213 | 110600 | 2675824250 | 17300 | 17300 | 17300 | 17270 | 943 |
| 498 | 20240213 | 110500 | 2659533140 | 17300 | 17320 | 17320 | 17280 | 463 |
| 499 | 20240213 | 110400 | 2651526120 | 17310 | 17310 | 17310 | 17260 | 1628 |
| 500 | 20240213 | 110300 | 2623389950 | 17280 | 17260 | 17310 | 17260 | 5963 |
| 501 | 20240213 | 110200 | 2520292480 | 17250 | 17250 | 17260 | 17250 | 12 |
| 502 | 20240213 | 110100 | 2520085470 | 17250 | 17220 | 17270 | 17200 | 1853 |
| 503 | 20240213 | 110000 | 2488116550 | 17220 | 17200 | 17220 | 17200 | 163 |
| 504 | 20240213 | 105900 | 2485312760 | 17220 | 17230 | 17230 | 17200 | 441 |
| 505 | 20240213 | 105800 | 2477725240 | 17230 | 17220 | 17230 | 17210 | 403 |
| 506 | 20240213 | 105700 | 2470787780 | 17200 | 17190 | 17210 | 17190 | 1104 |
| 507 | 20240213 | 105600 | 2451793900 | 17190 | 17190 | 17190 | 17190 | 88 |
| 508 | 20240213 | 105500 | 2450281180 | 17190 | 17160 | 17190 | 17150 | 1138 |
| 509 | 20240213 | 105400 | 2430753250 | 17170 | 17180 | 17190 | 17170 | 364 |
| 510 | 20240213 | 105300 | 2424502680 | 17190 | 17180 | 17210 | 17180 | 220 |
| 511 | 20240213 | 105200 | 2420722770 | 17180 | 17230 | 17230 | 17180 | 399 |
| 512 | 20240213 | 105100 | 2413857750 | 17230 | 17230 | 17230 | 17170 | 67 |
| 513 | 20240213 | 105000 | 2412703460 | 17240 | 17250 | 17250 | 17230 | 629 |
| 514 | 20240213 | 104900 | 2401854320 | 17250 | 17220 | 17250 | 17200 | 2225 |
| 515 | 20240213 | 104800 | 2363504760 | 17200 | 17170 | 17230 | 17160 | 3551 |
| 516 | 20240213 | 104700 | 2302440250 | 17160 | 17130 | 17160 | 17130 | 818 |
| 517 | 20240213 | 104600 | 2288410250 | 17130 | 17140 | 17150 | 17120 | 137 |
| 518 | 20240213 | 104500 | 2286062190 | 17140 | 17140 | 17140 | 17140 | 5 |
| 519 | 20240213 | 104400 | 2285976490 | 17150 | 17130 | 17150 | 17120 | 406 |
| 520 | 20240213 | 104300 | 2279019650 | 17140 | 17140 | 17140 | 17140 | 1 |
| 521 | 20240213 | 104200 | 2279002510 | 17140 | 17140 | 17140 | 17140 | 2 |
| 522 | 20240213 | 104100 | 2278968230 | 17150 | 17090 | 17150 | 17090 | 2031 |
| 523 | 20240213 | 104000 | 2244162270 | 17060 | 17060 | 17060 | 17060 | 94 |
| 524 | 20240213 | 103900 | 2242558630 | 17040 | 17100 | 17100 | 17040 | 700 |
| 525 | 20240213 | 103800 | 2230614260 | 17100 | 17110 | 17110 | 17100 | 371 |
| 526 | 20240213 | 103700 | 2224269150 | 17110 | 17050 | 17120 | 17050 | 3650 |
| 527 | 20240213 | 103600 | 2161879720 | 17060 | 17040 | 17060 | 17040 | 354 |
| 528 | 20240213 | 103500 | 2155843990 | 17040 | 17030 | 17040 | 17030 | 71 |
| 529 | 20240213 | 103400 | 2154634570 | 17030 | 17040 | 17040 | 17010 | 1946 |
| 530 | 20240213 | 103300 | 2121509340 | 17040 | 17010 | 17040 | 17000 | 2288 |
| 531 | 20240213 | 103200 | 2082583370 | 17020 | 17000 | 17020 | 17000 | 383 |
| 532 | 20240213 | 103100 | 2076068360 | 17000 | 17000 | 17010 | 17000 | 930 |
| 533 | 20240213 | 103000 | 2060255020 | 16990 | 16990 | 17000 | 16970 | 1027 |
| 534 | 20240213 | 102900 | 2042809850 | 16990 | 16970 | 17000 | 16970 | 385 |
| 535 | 20240213 | 102800 | 2036270630 | 16960 | 16950 | 16960 | 16950 | 64 |
| 536 | 20240213 | 102700 | 2035185340 | 16950 | 16950 | 16970 | 16950 | 1176 |
| 537 | 20240213 | 102600 | 2015252100 | 16950 | 16960 | 16960 | 16950 | 477 |
| 538 | 20240213 | 102500 | 2007166760 | 16950 | 16950 | 16950 | 16950 | 497 |
| 539 | 20240213 | 102400 | 1998742610 | 16920 | 16910 | 16930 | 16910 | 311 |
| 540 | 20240213 | 102300 | 1993480490 | 16920 | 16920 | 16920 | 16920 | 4 |
| 541 | 20240213 | 102200 | 1993412810 | 16900 | 16920 | 16920 | 16900 | 329 |
| 542 | 20240213 | 102100 | 1987851530 | 16900 | 16900 | 16900 | 16900 | 0 |
| 543 | 20240213 | 102000 | 1987851530 | 16900 | 16910 | 16930 | 16900 | 42 |
| 544 | 20240213 | 101900 | 1987141590 | 16910 | 16910 | 16910 | 16900 | 612 |
| 545 | 20240213 | 101800 | 1976797850 | 16910 | 16920 | 16980 | 16900 | 1133 |
| 546 | 20240213 | 101700 | 1957636060 | 16950 | 16950 | 16950 | 16910 | 1322 |
| 547 | 20240213 | 101600 | 1935242760 | 16900 | 16900 | 16910 | 16890 | 441 |
| 548 | 20240213 | 101500 | 1927789660 | 16900 | 16930 | 16930 | 16900 | 4289 |
| 549 | 20240213 | 101400 | 1855283720 | 16930 | 16940 | 16940 | 16930 | 279 |
| 550 | 20240213 | 101300 | 1850558290 | 16950 | 16950 | 16950 | 16940 | 129 |
| 551 | 20240213 | 101200 | 1848372260 | 16950 | 16960 | 16960 | 16940 | 641 |
| 552 | 20240213 | 101100 | 1837505070 | 16960 | 16960 | 16960 | 16960 | 52 |
| 553 | 20240213 | 101000 | 1836623150 | 16990 | 16970 | 16990 | 16970 | 117 |
| 554 | 20240213 | 100900 | 1834635380 | 17000 | 17000 | 17000 | 17000 | 30 |
| 555 | 20240213 | 100800 | 1834125380 | 16950 | 16940 | 17000 | 16940 | 37 |
| 556 | 20240213 | 100700 | 1833498280 | 16970 | 16930 | 17010 | 16920 | 1658 |
| 557 | 20240213 | 100600 | 1805328250 | 16930 | 16920 | 16930 | 16910 | 597 |
| 558 | 20240213 | 100500 | 1795224050 | 16920 | 16930 | 16930 | 16920 | 410 |
| 559 | 20240213 | 100400 | 1788282840 | 16930 | 16970 | 16970 | 16930 | 733 |
| 560 | 20240213 | 100300 | 1775863610 | 16960 | 16980 | 16990 | 16960 | 406 |
| 561 | 20240213 | 100200 | 1768977730 | 16960 | 16990 | 17000 | 16960 | 1607 |
| 562 | 20240213 | 100100 | 1741675430 | 16990 | 16990 | 16990 | 16990 | 52 |
| 563 | 20240213 | 100000 | 1740791950 | 16990 | 16990 | 17000 | 16990 | 113 |
| 564 | 20240213 | 095900 | 1738871180 | 17000 | 16980 | 17000 | 16980 | 12 |
| 565 | 20240213 | 095800 | 1738667380 | 16980 | 16990 | 16990 | 16980 | 102 |
| 566 | 20240213 | 095700 | 1736935410 | 16990 | 17000 | 17000 | 16990 | 14 |
| 567 | 20240213 | 095600 | 1736697530 | 17000 | 17000 | 17010 | 17000 | 377 |
| 568 | 20240213 | 095500 | 1730288480 | 17000 | 16970 | 17000 | 16950 | 579 |
| 569 | 20240213 | 095400 | 1720464630 | 16970 | 16970 | 17000 | 16970 | 957 |
| 570 | 20240213 | 095300 | 1704220570 | 16970 | 16980 | 16980 | 16970 | 437 |
| 571 | 20240213 | 095200 | 1696803480 | 16980 | 16990 | 16990 | 16970 | 697 |
| 572 | 20240213 | 095100 | 1684971030 | 16990 | 17010 | 17010 | 16990 | 4962 |
| 573 | 20240213 | 095000 | 1600632310 | 17010 | 17010 | 17030 | 17000 | 603 |
| 574 | 20240213 | 094900 | 1590370340 | 17010 | 17010 | 17030 | 17010 | 222 |
| 575 | 20240213 | 094800 | 1586592480 | 17030 | 17000 | 17030 | 17000 | 120 |
| 576 | 20240213 | 094700 | 1584551690 | 17000 | 17000 | 17050 | 16990 | 2466 |
| 577 | 20240213 | 094600 | 1542582720 | 17000 | 17000 | 17010 | 16990 | 395 |
| 578 | 20240213 | 094500 | 1535866760 | 17000 | 16990 | 17000 | 16990 | 431 |
| 579 | 20240213 | 094400 | 1528543860 | 17000 | 16980 | 17000 | 16970 | 329 |
| 580 | 20240213 | 094300 | 1522955240 | 16980 | 16990 | 16990 | 16960 | 471 |
| 581 | 20240213 | 094200 | 1514962460 | 16990 | 16990 | 17000 | 16970 | 931 |
| 582 | 20240213 | 094100 | 1499151160 | 17000 | 17020 | 17020 | 16980 | 871 |
| 583 | 20240213 | 094000 | 1484344510 | 17020 | 17030 | 17040 | 17020 | 2449 |
| 584 | 20240213 | 093900 | 1442638080 | 17030 | 16990 | 17040 | 16990 | 1368 |
| 585 | 20240213 | 093800 | 1419381250 | 16980 | 16990 | 16990 | 16970 | 404 |
| 586 | 20240213 | 093700 | 1412520940 | 16980 | 16980 | 16990 | 16970 | 121 |
| 587 | 20240213 | 093600 | 1410466340 | 16950 | 16980 | 16980 | 16950 | 153 |
| 588 | 20240213 | 093500 | 1407868550 | 16990 | 16950 | 17000 | 16930 | 631 |
| 589 | 20240213 | 093400 | 1397152200 | 16940 | 16980 | 16990 | 16940 | 864 |
| 590 | 20240213 | 093300 | 1382488860 | 16980 | 16990 | 16990 | 16930 | 251 |
| 591 | 20240213 | 093200 | 1378227190 | 16990 | 16920 | 16990 | 16910 | 479 |
| 592 | 20240213 | 093100 | 1370108270 | 16910 | 16860 | 16920 | 16840 | 554 |
| 593 | 20240213 | 093000 | 1360759730 | 16840 | 16880 | 16880 | 16840 | 5275 |
| 594 | 20240213 | 092900 | 1271856640 | 16870 | 16880 | 16880 | 16870 | 213 |
| 595 | 20240213 | 092800 | 1268261330 | 16870 | 16880 | 16890 | 16870 | 2394 |
| 596 | 20240213 | 092700 | 1227859350 | 16880 | 16930 | 16940 | 16880 | 877 |
| 597 | 20240213 | 092600 | 1213047800 | 16890 | 16880 | 16960 | 16880 | 2191 |
| 598 | 20240213 | 092500 | 1175999220 | 16880 | 16880 | 16880 | 16870 | 936 |
| 599 | 20240213 | 092400 | 1160200820 | 16880 | 16940 | 16940 | 16880 | 3733 |
| 600 | 20240213 | 092300 | 1097087420 | 16940 | 16930 | 16970 | 16930 | 1689 |
| 601 | 20240213 | 092200 | 1068444730 | 16960 | 16940 | 16970 | 16930 | 870 |
| 602 | 20240213 | 092100 | 1053703160 | 16940 | 16960 | 16980 | 16940 | 1296 |
| 603 | 20240213 | 092000 | 1031721600 | 16970 | 16920 | 16970 | 16920 | 1064 |
| 604 | 20240213 | 091900 | 1013682790 | 16920 | 16940 | 16940 | 16910 | 1563 |
| 605 | 20240213 | 091800 | 987230580 | 16940 | 16970 | 16970 | 16930 | 1390 |
| 606 | 20240213 | 091700 | 963676900 | 16970 | 16950 | 16970 | 16950 | 1124 |
| 607 | 20240213 | 091600 | 944622700 | 16980 | 16980 | 16980 | 16930 | 704 |
| 608 | 20240213 | 091500 | 932686530 | 16980 | 16990 | 17000 | 16980 | 548 |
| 609 | 20240213 | 091400 | 923372510 | 17000 | 16990 | 17020 | 16990 | 4108 |
| 610 | 20240213 | 091300 | 853529940 | 17010 | 16980 | 17010 | 16940 | 1441 |
| 611 | 20240213 | 091200 | 829042240 | 16990 | 16990 | 17010 | 16960 | 3896 |
| 612 | 20240213 | 091100 | 762829610 | 16990 | 16890 | 16990 | 16890 | 2139 |
| 613 | 20240213 | 091000 | 726606320 | 16890 | 16910 | 16910 | 16890 | 811 |
| 614 | 20240213 | 090900 | 712900430 | 16930 | 16880 | 16930 | 16880 | 1276 |
| 615 | 20240213 | 090800 | 691331130 | 16870 | 16930 | 16940 | 16860 | 10539 |
| 616 | 20240213 | 090700 | 513344870 | 16940 | 16980 | 16980 | 16920 | 1840 |
| 617 | 20240213 | 090600 | 482154280 | 17010 | 16960 | 17010 | 16900 | 1169 |
| 618 | 20240213 | 090500 | 462344000 | 16900 | 17050 | 17070 | 16900 | 3263 |
| 619 | 20240213 | 090400 | 406934170 | 17080 | 17100 | 17100 | 17070 | 1389 |
| 620 | 20240213 | 090300 | 383210840 | 17090 | 17150 | 17190 | 17080 | 5963 |
| 621 | 20240213 | 090200 | 280976120 | 17150 | 17080 | 17150 | 17070 | 2229 |
| 622 | 20240213 | 090100 | 242819050 | 17070 | 16990 | 17070 | 16980 | 3128 |
| 623 | 20240213 | 090000 | 189523910 | 16980 | 17070 | 17070 | 16970 | 10362 |