33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 192600 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 4066 |
| 3 | 20240216 | 192500 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 4 | 20240216 | 192400 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 5 | 20240216 | 192300 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 6 | 20240216 | 192200 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 7 | 20240216 | 192100 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 8 | 20240216 | 192000 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 9 | 20240216 | 191900 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 10 | 20240216 | 191800 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 11 | 20240216 | 191700 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 12 | 20240216 | 191600 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 13 | 20240216 | 191500 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 14 | 20240216 | 191400 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 15 | 20240216 | 191300 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 16 | 20240216 | 191200 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 17 | 20240216 | 191100 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 18 | 20240216 | 191000 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 19 | 20240216 | 190900 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 20 | 20240216 | 190800 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 21 | 20240216 | 190700 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 22 | 20240216 | 190600 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 23 | 20240216 | 190500 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 24 | 20240216 | 190400 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 25 | 20240216 | 190300 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 26 | 20240216 | 190200 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 27 | 20240216 | 190100 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 28 | 20240216 | 190000 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 29 | 20240216 | 185900 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 30 | 20240216 | 185800 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 31 | 20240216 | 185700 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 32 | 20240216 | 185600 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 4066 |
| 33 | 20240216 | 185500 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 34 | 20240216 | 185400 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 35 | 20240216 | 185300 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 36 | 20240216 | 185200 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 37 | 20240216 | 185100 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 38 | 20240216 | 185000 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 39 | 20240216 | 184900 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 40 | 20240216 | 184800 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 41 | 20240216 | 184700 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 42 | 20240216 | 184600 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 43 | 20240216 | 184500 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 44 | 20240216 | 184400 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 45 | 20240216 | 184300 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 46 | 20240216 | 184200 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 47 | 20240216 | 184100 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 48 | 20240216 | 184000 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 49 | 20240216 | 183900 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 50 | 20240216 | 183800 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 51 | 20240216 | 183700 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 52 | 20240216 | 183600 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 53 | 20240216 | 183500 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 54 | 20240216 | 183400 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 55 | 20240216 | 183300 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 56 | 20240216 | 183200 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 57 | 20240216 | 183100 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 58 | 20240216 | 183000 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 59 | 20240216 | 182900 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 60 | 20240216 | 182800 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 61 | 20240216 | 182700 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 62 | 20240216 | 182600 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 4066 |
| 63 | 20240216 | 182500 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 64 | 20240216 | 182400 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 65 | 20240216 | 182300 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 66 | 20240216 | 182200 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 67 | 20240216 | 182100 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 68 | 20240216 | 182000 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 69 | 20240216 | 181900 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 70 | 20240216 | 181800 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 71 | 20240216 | 181700 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 72 | 20240216 | 181600 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 73 | 20240216 | 181500 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 74 | 20240216 | 181400 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 75 | 20240216 | 181300 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 76 | 20240216 | 181200 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 77 | 20240216 | 181100 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 78 | 20240216 | 181000 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 79 | 20240216 | 180900 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 80 | 20240216 | 180800 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 81 | 20240216 | 180700 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 82 | 20240216 | 180600 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 83 | 20240216 | 180500 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 84 | 20240216 | 180400 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 85 | 20240216 | 180300 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 86 | 20240216 | 180200 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 87 | 20240216 | 180100 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 88 | 20240216 | 180000 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 89 | 20240216 | 175900 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 90 | 20240216 | 175800 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 91 | 20240216 | 175700 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 92 | 20240216 | 175600 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 4066 |
| 93 | 20240216 | 175500 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 94 | 20240216 | 175400 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 95 | 20240216 | 175300 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 96 | 20240216 | 175200 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 97 | 20240216 | 175100 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 98 | 20240216 | 175000 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 99 | 20240216 | 174900 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 100 | 20240216 | 174800 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 101 | 20240216 | 174700 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 102 | 20240216 | 174600 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 103 | 20240216 | 174500 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 104 | 20240216 | 174400 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 105 | 20240216 | 174300 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 106 | 20240216 | 174200 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 107 | 20240216 | 174100 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 108 | 20240216 | 174000 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 109 | 20240216 | 173900 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 110 | 20240216 | 173800 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 111 | 20240216 | 173700 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 112 | 20240216 | 173600 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 113 | 20240216 | 173500 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 114 | 20240216 | 173400 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 115 | 20240216 | 173300 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 116 | 20240216 | 173200 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 117 | 20240216 | 173100 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 118 | 20240216 | 173000 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 119 | 20240216 | 172900 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 120 | 20240216 | 172800 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 121 | 20240216 | 172700 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 122 | 20240216 | 172600 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 4066 |
| 123 | 20240216 | 172500 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 124 | 20240216 | 172400 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 125 | 20240216 | 172300 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 126 | 20240216 | 172200 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 127 | 20240216 | 172100 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 128 | 20240216 | 172000 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 129 | 20240216 | 171900 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 130 | 20240216 | 171800 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 131 | 20240216 | 171700 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 132 | 20240216 | 171600 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 133 | 20240216 | 171500 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 134 | 20240216 | 171400 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 135 | 20240216 | 171300 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 136 | 20240216 | 171200 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 137 | 20240216 | 171100 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 138 | 20240216 | 171000 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 139 | 20240216 | 170900 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 140 | 20240216 | 170800 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 141 | 20240216 | 170700 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 142 | 20240216 | 170600 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 143 | 20240216 | 170500 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 144 | 20240216 | 170400 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 145 | 20240216 | 170300 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 146 | 20240216 | 170200 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 147 | 20240216 | 170100 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 148 | 20240216 | 170000 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 149 | 20240216 | 165900 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 150 | 20240216 | 165800 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 151 | 20240216 | 165700 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 152 | 20240216 | 165600 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 4066 |
| 153 | 20240216 | 165500 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 154 | 20240216 | 165400 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 155 | 20240216 | 165300 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 156 | 20240216 | 165200 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 157 | 20240216 | 165100 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 158 | 20240216 | 165000 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 159 | 20240216 | 164900 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 160 | 20240216 | 164800 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 161 | 20240216 | 164700 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 162 | 20240216 | 164600 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 163 | 20240216 | 164500 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 164 | 20240216 | 164400 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 165 | 20240216 | 164300 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 166 | 20240216 | 164200 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 167 | 20240216 | 164100 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 168 | 20240216 | 164000 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 169 | 20240216 | 163900 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 170 | 20240216 | 163800 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 171 | 20240216 | 163700 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 172 | 20240216 | 163600 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 173 | 20240216 | 163500 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 174 | 20240216 | 163400 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 175 | 20240216 | 163300 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 176 | 20240216 | 163200 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 177 | 20240216 | 163100 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 178 | 20240216 | 163000 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 179 | 20240216 | 162900 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 180 | 20240216 | 162800 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 181 | 20240216 | 162700 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 182 | 20240216 | 162600 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 4066 |
| 183 | 20240216 | 162500 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 184 | 20240216 | 162400 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 185 | 20240216 | 162300 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 186 | 20240216 | 162200 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 187 | 20240216 | 162100 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 188 | 20240216 | 162000 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 189 | 20240216 | 161900 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 190 | 20240216 | 161800 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 191 | 20240216 | 161700 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 192 | 20240216 | 161600 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 193 | 20240216 | 161500 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 194 | 20240216 | 161400 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 195 | 20240216 | 161300 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 196 | 20240216 | 161200 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 197 | 20240216 | 161100 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 198 | 20240216 | 161000 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 199 | 20240216 | 160900 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 200 | 20240216 | 160800 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 201 | 20240216 | 160700 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 202 | 20240216 | 160600 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 203 | 20240216 | 160500 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 204 | 20240216 | 160400 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 205 | 20240216 | 160300 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 206 | 20240216 | 160200 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 207 | 20240216 | 160100 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 208 | 20240216 | 160000 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 209 | 20240216 | 155900 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 210 | 20240216 | 155800 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 211 | 20240216 | 155700 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 212 | 20240216 | 155600 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 4066 |
| 213 | 20240216 | 155500 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 214 | 20240216 | 155400 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 215 | 20240216 | 155300 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 216 | 20240216 | 155200 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 217 | 20240216 | 155100 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 218 | 20240216 | 155000 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 219 | 20240216 | 154900 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 220 | 20240216 | 154800 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 221 | 20240216 | 154700 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 222 | 20240216 | 154600 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 223 | 20240216 | 154500 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 224 | 20240216 | 154400 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 225 | 20240216 | 154300 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 226 | 20240216 | 154200 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 227 | 20240216 | 154100 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 228 | 20240216 | 154000 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 229 | 20240216 | 153900 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 230 | 20240216 | 153800 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 231 | 20240216 | 153700 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 232 | 20240216 | 153600 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 233 | 20240216 | 153500 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 234 | 20240216 | 153400 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 235 | 20240216 | 153300 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 236 | 20240216 | 153200 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 237 | 20240216 | 153100 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 238 | 20240216 | 153000 | 5161295740 | 17040 | 17040 | 17040 | 17040 | 4066 |
| 239 | 20240216 | 152900 | 5092011100 | 17010 | 17010 | 17010 | 17010 | 0 |
| 240 | 20240216 | 152800 | 5092011100 | 17010 | 17010 | 17010 | 17010 | 0 |
| 241 | 20240216 | 152700 | 5092011100 | 17010 | 17010 | 17010 | 17010 | 0 |
| 242 | 20240216 | 152600 | 5092011100 | 17010 | 17010 | 17010 | 17010 | 0 |
| 243 | 20240216 | 152500 | 5092011100 | 17010 | 17010 | 17010 | 17010 | 0 |
| 244 | 20240216 | 152400 | 5092011100 | 17010 | 17010 | 17010 | 17010 | 0 |
| 245 | 20240216 | 152300 | 5092011100 | 17010 | 17010 | 17010 | 17010 | 0 |
| 246 | 20240216 | 152200 | 5092011100 | 17010 | 17010 | 17010 | 17010 | 0 |
| 247 | 20240216 | 152100 | 5092011100 | 17010 | 17010 | 17010 | 17010 | 0 |
| 248 | 20240216 | 152000 | 5092011100 | 17010 | 17010 | 17010 | 17010 | 0 |
| 249 | 20240216 | 151900 | 5092011100 | 17010 | 17030 | 17030 | 17010 | 193 |
| 250 | 20240216 | 151800 | 5088726480 | 17020 | 17020 | 17020 | 17010 | 82 |
| 251 | 20240216 | 151700 | 5087330860 | 17020 | 17010 | 17030 | 17010 | 766 |
| 252 | 20240216 | 151600 | 5074291930 | 17010 | 17000 | 17010 | 17000 | 99 |
| 253 | 20240216 | 151500 | 5072608090 | 17020 | 17020 | 17020 | 17000 | 328 |
| 254 | 20240216 | 151400 | 5067029460 | 17020 | 17000 | 17020 | 17000 | 971 |
| 255 | 20240216 | 151300 | 5050521350 | 17010 | 17030 | 17030 | 17010 | 85 |
| 256 | 20240216 | 151200 | 5049074730 | 17000 | 17020 | 17020 | 17000 | 1083 |
| 257 | 20240216 | 151100 | 5030662900 | 17000 | 17020 | 17020 | 17000 | 571 |
| 258 | 20240216 | 151000 | 5020955700 | 17000 | 16990 | 17030 | 16990 | 489 |
| 259 | 20240216 | 150900 | 5012642680 | 17000 | 17020 | 17030 | 17000 | 6038 |
| 260 | 20240216 | 150800 | 4909972950 | 17010 | 17020 | 17020 | 17010 | 717 |
| 261 | 20240216 | 150700 | 4897772770 | 17020 | 17010 | 17020 | 17010 | 178 |
| 262 | 20240216 | 150600 | 4894744980 | 17010 | 17010 | 17020 | 17010 | 274 |
| 263 | 20240216 | 150500 | 4890082470 | 17010 | 17020 | 17020 | 17000 | 713 |
| 264 | 20240216 | 150400 | 4877950050 | 17020 | 17030 | 17030 | 17000 | 642 |
| 265 | 20240216 | 150300 | 4867029440 | 17030 | 17010 | 17040 | 17010 | 164 |
| 266 | 20240216 | 150200 | 4864237710 | 17010 | 17020 | 17040 | 17010 | 2108 |
| 267 | 20240216 | 150100 | 4828376050 | 17010 | 17040 | 17040 | 17010 | 300 |
| 268 | 20240216 | 150000 | 4823268920 | 17050 | 17010 | 17050 | 17010 | 93 |
| 269 | 20240216 | 145900 | 4821685600 | 17010 | 17020 | 17020 | 17010 | 141 |
| 270 | 20240216 | 145800 | 4819287130 | 17050 | 17050 | 17050 | 17050 | 68 |
| 271 | 20240216 | 145700 | 4818127730 | 17020 | 17010 | 17050 | 17010 | 16 |
| 272 | 20240216 | 145600 | 4817855480 | 17010 | 17030 | 17050 | 17010 | 202 |
| 273 | 20240216 | 145500 | 4814416500 | 17050 | 17010 | 17050 | 17010 | 306 |
| 274 | 20240216 | 145400 | 4809211260 | 17010 | 17020 | 17020 | 17010 | 199 |
| 275 | 20240216 | 145300 | 4805824400 | 17050 | 17050 | 17050 | 17010 | 707 |
| 276 | 20240216 | 145200 | 4793772570 | 17050 | 17010 | 17050 | 17010 | 612 |
| 277 | 20240216 | 145100 | 4783350100 | 17030 | 17010 | 17030 | 17010 | 290 |
| 278 | 20240216 | 145000 | 4778416120 | 17010 | 17010 | 17010 | 17010 | 737 |
| 279 | 20240216 | 144900 | 4765879750 | 17010 | 17020 | 17020 | 17010 | 972 |
| 280 | 20240216 | 144800 | 4749344180 | 17020 | 17030 | 17030 | 17020 | 814 |
| 281 | 20240216 | 144700 | 4735488960 | 17030 | 17050 | 17050 | 17030 | 751 |
| 282 | 20240216 | 144600 | 4722698620 | 17030 | 17050 | 17050 | 17030 | 460 |
| 283 | 20240216 | 144500 | 4714860380 | 17040 | 17030 | 17040 | 17030 | 16 |
| 284 | 20240216 | 144400 | 4714587890 | 17020 | 17040 | 17040 | 17020 | 2862 |
| 285 | 20240216 | 144300 | 4665853030 | 17030 | 17050 | 17050 | 17030 | 3275 |
| 286 | 20240216 | 144200 | 4610068000 | 17030 | 17040 | 17040 | 17030 | 2559 |
| 287 | 20240216 | 144100 | 4566478230 | 17040 | 17050 | 17050 | 17040 | 273 |
| 288 | 20240216 | 144000 | 4561823630 | 17050 | 17060 | 17060 | 17050 | 388 |
| 289 | 20240216 | 143900 | 4555207350 | 17070 | 17070 | 17070 | 17070 | 80 |
| 290 | 20240216 | 143800 | 4553841750 | 17070 | 17050 | 17070 | 17050 | 491 |
| 291 | 20240216 | 143700 | 4545466480 | 17050 | 17070 | 17070 | 17050 | 1469 |
| 292 | 20240216 | 143600 | 4520419430 | 17050 | 17070 | 17080 | 17050 | 2231 |
| 293 | 20240216 | 143500 | 4482354540 | 17070 | 17080 | 17080 | 17070 | 445 |
| 294 | 20240216 | 143400 | 4474755930 | 17080 | 17080 | 17080 | 17080 | 239 |
| 295 | 20240216 | 143300 | 4470673810 | 17090 | 17090 | 17090 | 17090 | 169 |
| 296 | 20240216 | 143200 | 4467785600 | 17090 | 17080 | 17090 | 17080 | 20 |
| 297 | 20240216 | 143100 | 4467443900 | 17090 | 17090 | 17090 | 17090 | 120 |
| 298 | 20240216 | 143000 | 4465393100 | 17090 | 17090 | 17090 | 17090 | 268 |
| 299 | 20240216 | 142900 | 4460812980 | 17080 | 17080 | 17080 | 17080 | 754 |
| 300 | 20240216 | 142800 | 4447934660 | 17090 | 17090 | 17090 | 17090 | 184 |
| 301 | 20240216 | 142700 | 4444790100 | 17090 | 17100 | 17100 | 17090 | 605 |
| 302 | 20240216 | 142600 | 4434449600 | 17090 | 17100 | 17100 | 17090 | 123 |
| 303 | 20240216 | 142500 | 4432347480 | 17090 | 17090 | 17100 | 17090 | 618 |
| 304 | 20240216 | 142400 | 4421782430 | 17090 | 17090 | 17090 | 17090 | 173 |
| 305 | 20240216 | 142300 | 4418825860 | 17100 | 17120 | 17120 | 17100 | 919 |
| 306 | 20240216 | 142200 | 4403107650 | 17120 | 17110 | 17120 | 17110 | 300 |
| 307 | 20240216 | 142100 | 4397971660 | 17130 | 17130 | 17130 | 17100 | 231 |
| 308 | 20240216 | 142000 | 4394017030 | 17120 | 17120 | 17120 | 17120 | 50 |
| 309 | 20240216 | 141900 | 4393161030 | 17130 | 17110 | 17130 | 17100 | 41 |
| 310 | 20240216 | 141800 | 4392458880 | 17100 | 17100 | 17100 | 17100 | 365 |
| 311 | 20240216 | 141700 | 4386217380 | 17100 | 17110 | 17120 | 17100 | 471 |
| 312 | 20240216 | 141600 | 4378162280 | 17100 | 17100 | 17100 | 17100 | 69 |
| 313 | 20240216 | 141500 | 4376982380 | 17100 | 17110 | 17110 | 17100 | 5 |
| 314 | 20240216 | 141400 | 4376896850 | 17120 | 17120 | 17120 | 17120 | 1 |
| 315 | 20240216 | 141300 | 4376879730 | 17110 | 17110 | 17110 | 17100 | 35 |
| 316 | 20240216 | 141200 | 4376280930 | 17100 | 17100 | 17110 | 17100 | 496 |
| 317 | 20240216 | 141100 | 4367799310 | 17090 | 17100 | 17100 | 17090 | 847 |
| 318 | 20240216 | 141000 | 4353324060 | 17100 | 17100 | 17100 | 17090 | 9 |
| 319 | 20240216 | 140900 | 4353170180 | 17100 | 17090 | 17100 | 17090 | 5 |
| 320 | 20240216 | 140800 | 4353084720 | 17090 | 17090 | 17090 | 17090 | 0 |
| 321 | 20240216 | 140700 | 4353084720 | 17090 | 17090 | 17090 | 17090 | 4 |
| 322 | 20240216 | 140600 | 4353016360 | 17090 | 17090 | 17090 | 17090 | 61 |
| 323 | 20240216 | 140500 | 4351973870 | 17090 | 17100 | 17100 | 17090 | 55 |
| 324 | 20240216 | 140400 | 4351033710 | 17090 | 17090 | 17090 | 17090 | 2 |
| 325 | 20240216 | 140300 | 4350999530 | 17090 | 17100 | 17110 | 17090 | 137 |
| 326 | 20240216 | 140200 | 4348657620 | 17100 | 17100 | 17100 | 17100 | 1 |
| 327 | 20240216 | 140100 | 4348640520 | 17100 | 17100 | 17100 | 17100 | 28 |
| 328 | 20240216 | 140000 | 4348161720 | 17090 | 17090 | 17090 | 17090 | 405 |
| 329 | 20240216 | 135900 | 4341240270 | 17100 | 17100 | 17130 | 17090 | 17 |
| 330 | 20240216 | 135800 | 4340949580 | 17100 | 17100 | 17100 | 17100 | 99 |
| 331 | 20240216 | 135700 | 4339256680 | 17090 | 17100 | 17100 | 17090 | 60 |
| 332 | 20240216 | 135600 | 4338231080 | 17100 | 17100 | 17100 | 17090 | 1502 |
| 333 | 20240216 | 135500 | 4312548990 | 17100 | 17110 | 17110 | 17100 | 101 |
| 334 | 20240216 | 135400 | 4310821590 | 17100 | 17110 | 17110 | 17100 | 536 |
| 335 | 20240216 | 135300 | 4301654120 | 17130 | 17110 | 17130 | 17110 | 121 |
| 336 | 20240216 | 135200 | 4299581810 | 17110 | 17120 | 17120 | 17110 | 3410 |
| 337 | 20240216 | 135100 | 4241208090 | 17130 | 17120 | 17130 | 17120 | 118 |
| 338 | 20240216 | 135000 | 4239187730 | 17130 | 17140 | 17140 | 17120 | 795 |
| 339 | 20240216 | 134900 | 4225569780 | 17130 | 17140 | 17140 | 17130 | 243 |
| 340 | 20240216 | 134800 | 4221406800 | 17150 | 17140 | 17150 | 17140 | 73 |
| 341 | 20240216 | 134700 | 4220155060 | 17130 | 17160 | 17160 | 17130 | 327 |
| 342 | 20240216 | 134600 | 4214548200 | 17160 | 17160 | 17170 | 17160 | 23 |
| 343 | 20240216 | 134500 | 4214153500 | 17160 | 17160 | 17160 | 17150 | 152 |
| 344 | 20240216 | 134400 | 4211545230 | 17160 | 17170 | 17170 | 17160 | 259 |
| 345 | 20240216 | 134300 | 4207098280 | 17160 | 17170 | 17170 | 17160 | 6 |
| 346 | 20240216 | 134200 | 4206995310 | 17150 | 17160 | 17160 | 17150 | 8 |
| 347 | 20240216 | 134100 | 4206858100 | 17140 | 17140 | 17140 | 17140 | 0 |
| 348 | 20240216 | 134000 | 4206858100 | 17140 | 17170 | 17170 | 17130 | 64 |
| 349 | 20240216 | 133900 | 4205759690 | 17190 | 17140 | 17190 | 17140 | 504 |
| 350 | 20240216 | 133800 | 4197105180 | 17120 | 17120 | 17120 | 17120 | 0 |
| 351 | 20240216 | 133700 | 4197105180 | 17120 | 17130 | 17130 | 17120 | 156 |
| 352 | 20240216 | 133600 | 4194433170 | 17130 | 17130 | 17130 | 17120 | 393 |
| 353 | 20240216 | 133500 | 4187701380 | 17140 | 17150 | 17150 | 17140 | 132 |
| 354 | 20240216 | 133400 | 4185438870 | 17150 | 17150 | 17150 | 17150 | 17 |
| 355 | 20240216 | 133300 | 4185147320 | 17150 | 17150 | 17150 | 17140 | 277 |
| 356 | 20240216 | 133200 | 4180397820 | 17140 | 17140 | 17140 | 17140 | 24 |
| 357 | 20240216 | 133100 | 4179986460 | 17130 | 17130 | 17130 | 17130 | 19 |
| 358 | 20240216 | 133000 | 4179660990 | 17130 | 17140 | 17140 | 17130 | 1099 |
| 359 | 20240216 | 132900 | 4160835100 | 17140 | 17150 | 17150 | 17140 | 1199 |
| 360 | 20240216 | 132800 | 4140278990 | 17160 | 17160 | 17160 | 17160 | 23 |
| 361 | 20240216 | 132700 | 4139884310 | 17150 | 17150 | 17150 | 17150 | 5 |
| 362 | 20240216 | 132600 | 4139798560 | 17190 | 17190 | 17190 | 17190 | 19 |
| 363 | 20240216 | 132500 | 4139471950 | 17190 | 17150 | 17190 | 17150 | 74 |
| 364 | 20240216 | 132400 | 4138201480 | 17150 | 17150 | 17180 | 17150 | 42 |
| 365 | 20240216 | 132300 | 4137481130 | 17190 | 17190 | 17190 | 17190 | 40 |
| 366 | 20240216 | 132200 | 4136793530 | 17160 | 17150 | 17160 | 17150 | 114 |
| 367 | 20240216 | 132100 | 4134837390 | 17150 | 17150 | 17160 | 17150 | 82 |
| 368 | 20240216 | 132000 | 4133431080 | 17150 | 17150 | 17190 | 17150 | 31 |
| 369 | 20240216 | 131900 | 4132899390 | 17150 | 17150 | 17150 | 17150 | 61 |
| 370 | 20240216 | 131800 | 4131853240 | 17150 | 17150 | 17150 | 17150 | 0 |
| 371 | 20240216 | 131700 | 4131853240 | 17150 | 17190 | 17190 | 17150 | 125 |
| 372 | 20240216 | 131600 | 4129704690 | 17190 | 17190 | 17190 | 17190 | 50 |
| 373 | 20240216 | 131500 | 4128845190 | 17190 | 17160 | 17190 | 17120 | 767 |
| 374 | 20240216 | 131400 | 4115699390 | 17150 | 17190 | 17190 | 17150 | 14 |
| 375 | 20240216 | 131300 | 4115458930 | 17150 | 17150 | 17150 | 17150 | 114 |
| 376 | 20240216 | 131200 | 4113503830 | 17130 | 17150 | 17150 | 17120 | 1677 |
| 377 | 20240216 | 131100 | 4084760460 | 17160 | 17170 | 17170 | 17160 | 144 |
| 378 | 20240216 | 131000 | 4082289200 | 17170 | 17180 | 17180 | 17170 | 5 |
| 379 | 20240216 | 130900 | 4082203340 | 17160 | 17160 | 17160 | 17160 | 10 |
| 380 | 20240216 | 130800 | 4082031740 | 17150 | 17180 | 17180 | 17150 | 442 |
| 381 | 20240216 | 130700 | 4074445170 | 17190 | 17180 | 17190 | 17170 | 97 |
| 382 | 20240216 | 130600 | 4072779030 | 17180 | 17160 | 17200 | 17160 | 19 |
| 383 | 20240216 | 130500 | 4072452690 | 17170 | 17160 | 17170 | 17160 | 115 |
| 384 | 20240216 | 130400 | 4070478160 | 17170 | 17180 | 17180 | 17170 | 37 |
| 385 | 20240216 | 130300 | 4069842700 | 17180 | 17180 | 17180 | 17180 | 30 |
| 386 | 20240216 | 130200 | 4069327300 | 17180 | 17200 | 17200 | 17180 | 379 |
| 387 | 20240216 | 130100 | 4062809120 | 17200 | 17200 | 17200 | 17200 | 52 |
| 388 | 20240216 | 130000 | 4061914720 | 17200 | 17190 | 17210 | 17180 | 99 |
| 389 | 20240216 | 125900 | 4060211580 | 17200 | 17200 | 17200 | 17200 | 107 |
| 390 | 20240216 | 125800 | 4058371180 | 17180 | 17180 | 17180 | 17180 | 9 |
| 391 | 20240216 | 125700 | 4058216560 | 17180 | 17180 | 17180 | 17180 | 0 |
| 392 | 20240216 | 125600 | 4058216560 | 17180 | 17210 | 17210 | 17180 | 117 |
| 393 | 20240216 | 125500 | 4056204410 | 17200 | 17200 | 17210 | 17200 | 180 |
| 394 | 20240216 | 125400 | 4053107880 | 17210 | 17210 | 17210 | 17200 | 81 |
| 395 | 20240216 | 125300 | 4051713980 | 17230 | 17200 | 17230 | 17200 | 24 |
| 396 | 20240216 | 125200 | 4051300880 | 17200 | 17180 | 17200 | 17180 | 153 |
| 397 | 20240216 | 125100 | 4048669640 | 17200 | 17170 | 17200 | 17170 | 134 |
| 398 | 20240216 | 125000 | 4046365450 | 17180 | 17150 | 17180 | 17150 | 242 |
| 399 | 20240216 | 124900 | 4042211190 | 17140 | 17140 | 17140 | 17140 | 7 |
| 400 | 20240216 | 124800 | 4042091210 | 17140 | 17130 | 17140 | 17130 | 205 |
| 401 | 20240216 | 124700 | 4038577560 | 17140 | 17140 | 17140 | 17100 | 1208 |
| 402 | 20240216 | 124600 | 4017894440 | 17130 | 17150 | 17150 | 17130 | 113 |
| 403 | 20240216 | 124500 | 4015957310 | 17150 | 17180 | 17180 | 17150 | 548 |
| 404 | 20240216 | 124400 | 4006555710 | 17200 | 17220 | 17220 | 17200 | 1558 |
| 405 | 20240216 | 124300 | 3979753180 | 17210 | 17210 | 17210 | 17210 | 0 |
| 406 | 20240216 | 124200 | 3979753180 | 17210 | 17220 | 17220 | 17210 | 553 |
| 407 | 20240216 | 124100 | 3970234850 | 17210 | 17250 | 17250 | 17210 | 515 |
| 408 | 20240216 | 124000 | 3961364920 | 17250 | 17250 | 17250 | 17250 | 263 |
| 409 | 20240216 | 123900 | 3956828170 | 17250 | 17260 | 17260 | 17250 | 620 |
| 410 | 20240216 | 123800 | 3946133000 | 17260 | 17300 | 17300 | 17260 | 300 |
| 411 | 20240216 | 123700 | 3940950050 | 17300 | 17310 | 17310 | 17300 | 241 |
| 412 | 20240216 | 123600 | 3936780740 | 17260 | 17300 | 17310 | 17260 | 1037 |
| 413 | 20240216 | 123500 | 3918870340 | 17320 | 17320 | 17320 | 17280 | 47 |
| 414 | 20240216 | 123400 | 3918056440 | 17320 | 17300 | 17330 | 17300 | 10 |
| 415 | 20240216 | 123300 | 3917883290 | 17300 | 17330 | 17330 | 17300 | 95 |
| 416 | 20240216 | 123200 | 3916238530 | 17330 | 17330 | 17330 | 17290 | 503 |
| 417 | 20240216 | 123100 | 3907522000 | 17290 | 17320 | 17330 | 17290 | 336 |
| 418 | 20240216 | 123000 | 3901705860 | 17320 | 17300 | 17320 | 17300 | 357 |
| 419 | 20240216 | 122900 | 3895524630 | 17270 | 17260 | 17270 | 17260 | 1814 |
| 420 | 20240216 | 122800 | 3864200630 | 17250 | 17220 | 17250 | 17220 | 109 |
| 421 | 20240216 | 122700 | 3862320640 | 17220 | 17220 | 17220 | 17200 | 862 |
| 422 | 20240216 | 122600 | 3847482190 | 17220 | 17220 | 17230 | 17220 | 102 |
| 423 | 20240216 | 122500 | 3845725590 | 17270 | 17230 | 17270 | 17230 | 250 |
| 424 | 20240216 | 122400 | 3841415170 | 17220 | 17250 | 17250 | 17210 | 606 |
| 425 | 20240216 | 122300 | 3830983350 | 17240 | 17270 | 17270 | 17240 | 535 |
| 426 | 20240216 | 122200 | 3821755290 | 17270 | 17270 | 17290 | 17270 | 183 |
| 427 | 20240216 | 122100 | 3818591920 | 17290 | 17270 | 17290 | 17270 | 157 |
| 428 | 20240216 | 122000 | 3815877930 | 17270 | 17290 | 17290 | 17270 | 274 |
| 429 | 20240216 | 121900 | 3811144940 | 17260 | 17330 | 17330 | 17260 | 363 |
| 430 | 20240216 | 121800 | 3804861080 | 17330 | 17330 | 17340 | 17330 | 541 |
| 431 | 20240216 | 121700 | 3795482230 | 17330 | 17340 | 17340 | 17300 | 847 |
| 432 | 20240216 | 121600 | 3780810270 | 17330 | 17310 | 17340 | 17310 | 968 |
| 433 | 20240216 | 121500 | 3764034470 | 17310 | 17250 | 17310 | 17250 | 1034 |
| 434 | 20240216 | 121400 | 3746150920 | 17250 | 17280 | 17290 | 17250 | 783 |
| 435 | 20240216 | 121300 | 3732634170 | 17280 | 17290 | 17300 | 17280 | 576 |
| 436 | 20240216 | 121200 | 3722675180 | 17290 | 17270 | 17290 | 17260 | 1397 |
| 437 | 20240216 | 121100 | 3698539300 | 17250 | 17280 | 17280 | 17250 | 414 |
| 438 | 20240216 | 121000 | 3691388240 | 17280 | 17250 | 17280 | 17210 | 1916 |
| 439 | 20240216 | 120900 | 3658298330 | 17210 | 17230 | 17250 | 17210 | 951 |
| 440 | 20240216 | 120800 | 3641900250 | 17200 | 17180 | 17200 | 17090 | 3996 |
| 441 | 20240216 | 120700 | 3573412350 | 17190 | 17120 | 17190 | 17120 | 800 |
| 442 | 20240216 | 120600 | 3559673020 | 17120 | 17120 | 17140 | 17120 | 589 |
| 443 | 20240216 | 120500 | 3549585240 | 17120 | 17120 | 17120 | 17120 | 105 |
| 444 | 20240216 | 120400 | 3547787640 | 17130 | 17100 | 17130 | 17100 | 2 |
| 445 | 20240216 | 120300 | 3547753410 | 17100 | 17130 | 17130 | 17100 | 205 |
| 446 | 20240216 | 120200 | 3544241910 | 17130 | 17100 | 17130 | 17100 | 31 |
| 447 | 20240216 | 120100 | 3543711780 | 17100 | 17080 | 17130 | 17080 | 35 |
| 448 | 20240216 | 120000 | 3543113290 | 17070 | 17110 | 17110 | 17070 | 2784 |
| 449 | 20240216 | 115900 | 3495561900 | 17110 | 17120 | 17120 | 17110 | 487 |
| 450 | 20240216 | 115800 | 3487229270 | 17120 | 17120 | 17120 | 17120 | 6 |
| 451 | 20240216 | 115700 | 3487126550 | 17120 | 17120 | 17120 | 17120 | 5 |
| 452 | 20240216 | 115600 | 3487040950 | 17140 | 17140 | 17140 | 17140 | 1 |
| 453 | 20240216 | 115500 | 3487023810 | 17110 | 17110 | 17110 | 17110 | 50 |
| 454 | 20240216 | 115400 | 3486168310 | 17110 | 17110 | 17110 | 17110 | 0 |
| 455 | 20240216 | 115300 | 3486168310 | 17110 | 17130 | 17130 | 17110 | 1125 |
| 456 | 20240216 | 115200 | 3466911780 | 17130 | 17130 | 17130 | 17130 | 21 |
| 457 | 20240216 | 115100 | 3466552050 | 17130 | 17130 | 17130 | 17130 | 76 |
| 458 | 20240216 | 115000 | 3465250170 | 17140 | 17140 | 17140 | 17140 | 126 |
| 459 | 20240216 | 114900 | 3463090530 | 17140 | 17140 | 17140 | 17140 | 20 |
| 460 | 20240216 | 114800 | 3462747730 | 17140 | 17140 | 17140 | 17140 | 14 |
| 461 | 20240216 | 114700 | 3462507770 | 17140 | 17150 | 17150 | 17140 | 256 |
| 462 | 20240216 | 114600 | 3458118790 | 17160 | 17160 | 17160 | 17160 | 67 |
| 463 | 20240216 | 114500 | 3456969070 | 17160 | 17160 | 17160 | 17160 | 0 |
| 464 | 20240216 | 114400 | 3456969070 | 17160 | 17150 | 17160 | 17150 | 40 |
| 465 | 20240216 | 114300 | 3456282720 | 17160 | 17160 | 17160 | 17160 | 286 |
| 466 | 20240216 | 114200 | 3451374960 | 17160 | 17160 | 17160 | 17160 | 201 |
| 467 | 20240216 | 114100 | 3447925800 | 17150 | 17150 | 17150 | 17150 | 21 |
| 468 | 20240216 | 114000 | 3447565650 | 17150 | 17160 | 17160 | 17150 | 56 |
| 469 | 20240216 | 113900 | 3446604740 | 17160 | 17160 | 17160 | 17160 | 2 |
| 470 | 20240216 | 113800 | 3446570420 | 17150 | 17150 | 17150 | 17150 | 115 |
| 471 | 20240216 | 113700 | 3444598170 | 17150 | 17170 | 17170 | 17150 | 52 |
| 472 | 20240216 | 113600 | 3443706120 | 17170 | 17170 | 17170 | 17170 | 0 |
| 473 | 20240216 | 113500 | 3443706120 | 17170 | 17180 | 17180 | 17170 | 143 |
| 474 | 20240216 | 113400 | 3441249790 | 17180 | 17170 | 17180 | 17170 | 130 |
| 475 | 20240216 | 113300 | 3439017040 | 17170 | 17170 | 17170 | 17170 | 820 |
| 476 | 20240216 | 113200 | 3424937640 | 17170 | 17170 | 17170 | 17170 | 270 |
| 477 | 20240216 | 113100 | 3420301740 | 17170 | 17150 | 17170 | 17150 | 216 |
| 478 | 20240216 | 113000 | 3416593080 | 17170 | 17140 | 17170 | 17140 | 400 |
| 479 | 20240216 | 112900 | 3409729750 | 17150 | 17140 | 17150 | 17140 | 138 |
| 480 | 20240216 | 112800 | 3407363780 | 17140 | 17090 | 17150 | 17090 | 148 |
| 481 | 20240216 | 112700 | 3404828550 | 17090 | 17150 | 17150 | 17090 | 197 |
| 482 | 20240216 | 112600 | 3401461740 | 17090 | 17090 | 17100 | 17090 | 157 |
| 483 | 20240216 | 112500 | 3398778290 | 17100 | 17100 | 17130 | 17100 | 1919 |
| 484 | 20240216 | 112400 | 3365951430 | 17100 | 17120 | 17120 | 17100 | 321 |
| 485 | 20240216 | 112300 | 3360457680 | 17120 | 17130 | 17130 | 17110 | 467 |
| 486 | 20240216 | 112200 | 3352465520 | 17130 | 17130 | 17130 | 17130 | 215 |
| 487 | 20240216 | 112100 | 3348782570 | 17130 | 17150 | 17150 | 17130 | 33 |
| 488 | 20240216 | 112000 | 3348216640 | 17160 | 17150 | 17160 | 17130 | 453 |
| 489 | 20240216 | 111900 | 3340443980 | 17160 | 17160 | 17160 | 17160 | 10 |
| 490 | 20240216 | 111800 | 3340272380 | 17120 | 17120 | 17120 | 17120 | 71 |
| 491 | 20240216 | 111700 | 3339056860 | 17120 | 17120 | 17170 | 17120 | 1309 |
| 492 | 20240216 | 111600 | 3316613300 | 17110 | 17110 | 17120 | 17110 | 121 |
| 493 | 20240216 | 111500 | 3314541930 | 17100 | 17100 | 17100 | 17100 | 344 |
| 494 | 20240216 | 111400 | 3308659530 | 17100 | 17100 | 17100 | 17100 | 238 |
| 495 | 20240216 | 111300 | 3304589730 | 17100 | 17070 | 17100 | 17070 | 389 |
| 496 | 20240216 | 111200 | 3297947310 | 17080 | 17080 | 17080 | 17070 | 517 |
| 497 | 20240216 | 111100 | 3289120760 | 17100 | 17100 | 17100 | 17070 | 9 |
| 498 | 20240216 | 111000 | 3288967000 | 17080 | 17080 | 17100 | 17080 | 221 |
| 499 | 20240216 | 110900 | 3285192300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 500 | 20240216 | 110800 | 3285192300 | 17100 | 17090 | 17100 | 17090 | 126 |
| 501 | 20240216 | 110700 | 3283038950 | 17100 | 17100 | 17100 | 17100 | 15 |
| 502 | 20240216 | 110600 | 3282782450 | 17100 | 17100 | 17100 | 17100 | 0 |
| 503 | 20240216 | 110500 | 3282782450 | 17100 | 17100 | 17100 | 17100 | 2 |
| 504 | 20240216 | 110400 | 3282748250 | 17100 | 17100 | 17100 | 17100 | 51 |
| 505 | 20240216 | 110300 | 3281876150 | 17100 | 17110 | 17110 | 17100 | 1352 |
| 506 | 20240216 | 110200 | 3258751670 | 17120 | 17150 | 17150 | 17120 | 280 |
| 507 | 20240216 | 110100 | 3253957060 | 17150 | 17150 | 17150 | 17150 | 2 |
| 508 | 20240216 | 110000 | 3253922760 | 17140 | 17120 | 17140 | 17120 | 59 |
| 509 | 20240216 | 105900 | 3252912660 | 17130 | 17150 | 17150 | 17130 | 113 |
| 510 | 20240216 | 105800 | 3250975210 | 17150 | 17150 | 17150 | 17150 | 62 |
| 511 | 20240216 | 105700 | 3249911910 | 17150 | 17110 | 17150 | 17110 | 48 |
| 512 | 20240216 | 105600 | 3249088750 | 17110 | 17150 | 17150 | 17110 | 180 |
| 513 | 20240216 | 105500 | 3246002350 | 17140 | 17130 | 17140 | 17130 | 30 |
| 514 | 20240216 | 105400 | 3245488170 | 17120 | 17130 | 17130 | 17120 | 193 |
| 515 | 20240216 | 105300 | 3242182680 | 17130 | 17130 | 17130 | 17130 | 332 |
| 516 | 20240216 | 105200 | 3236495520 | 17130 | 17110 | 17130 | 17110 | 979 |
| 517 | 20240216 | 105100 | 3219733450 | 17120 | 17110 | 17120 | 17110 | 284 |
| 518 | 20240216 | 105000 | 3214873690 | 17110 | 17100 | 17110 | 17100 | 528 |
| 519 | 20240216 | 104900 | 3205842870 | 17100 | 17100 | 17100 | 17100 | 879 |
| 520 | 20240216 | 104800 | 3190811970 | 17100 | 17090 | 17100 | 17090 | 272 |
| 521 | 20240216 | 104700 | 3186162980 | 17090 | 17060 | 17090 | 17060 | 199 |
| 522 | 20240216 | 104600 | 3182767920 | 17070 | 17060 | 17090 | 17060 | 385 |
| 523 | 20240216 | 104500 | 3176192490 | 17060 | 17070 | 17090 | 17050 | 633 |
| 524 | 20240216 | 104400 | 3165387750 | 17080 | 17080 | 17080 | 17080 | 1071 |
| 525 | 20240216 | 104300 | 3147095070 | 17080 | 17060 | 17080 | 17050 | 319 |
| 526 | 20240216 | 104200 | 3141646840 | 17070 | 17060 | 17070 | 17060 | 532 |
| 527 | 20240216 | 104100 | 3132566370 | 17050 | 17050 | 17050 | 17030 | 232 |
| 528 | 20240216 | 104000 | 3128611470 | 17020 | 17050 | 17050 | 17020 | 526 |
| 529 | 20240216 | 103900 | 3119652170 | 17030 | 17050 | 17050 | 17030 | 834 |
| 530 | 20240216 | 103800 | 3105448450 | 17050 | 17030 | 17050 | 17030 | 1323 |
| 531 | 20240216 | 103700 | 3082901220 | 17040 | 17040 | 17050 | 17040 | 414 |
| 532 | 20240216 | 103600 | 3075846520 | 17040 | 17030 | 17040 | 17030 | 575 |
| 533 | 20240216 | 103500 | 3066053850 | 17020 | 17020 | 17020 | 17020 | 37 |
| 534 | 20240216 | 103400 | 3065424110 | 17010 | 17010 | 17010 | 17010 | 24 |
| 535 | 20240216 | 103300 | 3065015870 | 17020 | 17020 | 17020 | 17000 | 886 |
| 536 | 20240216 | 103200 | 3049944060 | 17020 | 17020 | 17020 | 17010 | 55 |
| 537 | 20240216 | 103100 | 3049008050 | 17020 | 17020 | 17020 | 17020 | 98 |
| 538 | 20240216 | 103000 | 3047340090 | 17000 | 17030 | 17030 | 17000 | 296 |
| 539 | 20240216 | 102900 | 3042306570 | 17020 | 17020 | 17020 | 17020 | 3 |
| 540 | 20240216 | 102800 | 3042255510 | 17030 | 17020 | 17030 | 17020 | 214 |
| 541 | 20240216 | 102700 | 3038612750 | 17020 | 17020 | 17020 | 17020 | 69 |
| 542 | 20240216 | 102600 | 3037438370 | 17020 | 17020 | 17020 | 17020 | 124 |
| 543 | 20240216 | 102500 | 3035327890 | 17020 | 17020 | 17020 | 17020 | 61 |
| 544 | 20240216 | 102400 | 3034289670 | 17030 | 17030 | 17030 | 17020 | 184 |
| 545 | 20240216 | 102300 | 3031156460 | 17000 | 17000 | 17000 | 17000 | 0 |
| 546 | 20240216 | 102200 | 3031156460 | 17000 | 17010 | 17010 | 17000 | 454 |
| 547 | 20240216 | 102100 | 3023437230 | 17010 | 17010 | 17010 | 17010 | 2 |
| 548 | 20240216 | 102000 | 3023403210 | 17010 | 17000 | 17010 | 17000 | 389 |
| 549 | 20240216 | 101900 | 3016788440 | 17030 | 17010 | 17030 | 17000 | 346 |
| 550 | 20240216 | 101800 | 3010903900 | 17010 | 17010 | 17010 | 16980 | 2691 |
| 551 | 20240216 | 101700 | 2965179850 | 17010 | 17010 | 17010 | 17010 | 384 |
| 552 | 20240216 | 101600 | 2958648010 | 17010 | 17010 | 17010 | 17010 | 186 |
| 553 | 20240216 | 101500 | 2955484150 | 17000 | 16990 | 17000 | 16980 | 970 |
| 554 | 20240216 | 101400 | 2939009840 | 16990 | 16990 | 17000 | 16990 | 161 |
| 555 | 20240216 | 101300 | 2936274040 | 17000 | 16990 | 17000 | 16990 | 55 |
| 556 | 20240216 | 101200 | 2935339580 | 16980 | 16980 | 17030 | 16980 | 231 |
| 557 | 20240216 | 101100 | 2931417150 | 17040 | 16970 | 17040 | 16970 | 274 |
| 558 | 20240216 | 101000 | 2926752960 | 16970 | 16980 | 16980 | 16970 | 1615 |
| 559 | 20240216 | 100900 | 2899341290 | 16980 | 17030 | 17040 | 16980 | 1147 |
| 560 | 20240216 | 100800 | 2879851910 | 17040 | 17010 | 17040 | 17000 | 191 |
| 561 | 20240216 | 100700 | 2876600270 | 17000 | 17010 | 17010 | 17000 | 293 |
| 562 | 20240216 | 100600 | 2871619160 | 17000 | 17020 | 17020 | 17000 | 196 |
| 563 | 20240216 | 100500 | 2868285170 | 17010 | 17000 | 17050 | 17000 | 267 |
| 564 | 20240216 | 100400 | 2863744590 | 17000 | 17000 | 17050 | 17000 | 1571 |
| 565 | 20240216 | 100300 | 2837036210 | 17000 | 16970 | 17000 | 16970 | 148 |
| 566 | 20240216 | 100200 | 2834523120 | 16960 | 16970 | 16970 | 16960 | 13404 |
| 567 | 20240216 | 100100 | 2607064510 | 16970 | 16980 | 16980 | 16970 | 1291 |
| 568 | 20240216 | 100000 | 2585145780 | 16980 | 17000 | 17000 | 16970 | 4900 |
| 569 | 20240216 | 095900 | 2501863410 | 17010 | 17010 | 17060 | 17010 | 337 |
| 570 | 20240216 | 095800 | 2496130830 | 17010 | 17070 | 17070 | 17010 | 1071 |
| 571 | 20240216 | 095700 | 2477904800 | 17020 | 17070 | 17070 | 17020 | 248 |
| 572 | 20240216 | 095600 | 2473680670 | 17070 | 17030 | 17070 | 17020 | 1194 |
| 573 | 20240216 | 095500 | 2453355580 | 17090 | 17050 | 17090 | 17030 | 177 |
| 574 | 20240216 | 095400 | 2450337130 | 17020 | 16990 | 17050 | 16990 | 5987 |
| 575 | 20240216 | 095300 | 2348467870 | 17000 | 17010 | 17010 | 16990 | 2523 |
| 576 | 20240216 | 095200 | 2305581500 | 17020 | 16990 | 17020 | 16990 | 1712 |
| 577 | 20240216 | 095100 | 2276491930 | 16980 | 17040 | 17040 | 16980 | 13402 |
| 578 | 20240216 | 095000 | 2048617170 | 17040 | 17050 | 17050 | 17040 | 726 |
| 579 | 20240216 | 094900 | 2036239150 | 17030 | 17050 | 17090 | 17030 | 2376 |
| 580 | 20240216 | 094800 | 1995763550 | 17050 | 17090 | 17100 | 17050 | 856 |
| 581 | 20240216 | 094700 | 1981157100 | 17090 | 17070 | 17090 | 17070 | 485 |
| 582 | 20240216 | 094600 | 1972872210 | 17070 | 17050 | 17070 | 17050 | 761 |
| 583 | 20240216 | 094500 | 1959883520 | 17040 | 17050 | 17050 | 17030 | 3180 |
| 584 | 20240216 | 094400 | 1905687460 | 17050 | 17090 | 17120 | 17050 | 4370 |
| 585 | 20240216 | 094300 | 1831095910 | 17090 | 17100 | 17130 | 17090 | 1801 |
| 586 | 20240216 | 094200 | 1800305800 | 17100 | 17130 | 17130 | 17090 | 189 |
| 587 | 20240216 | 094100 | 1797074010 | 17130 | 17090 | 17130 | 17080 | 450 |
| 588 | 20240216 | 094000 | 1789383340 | 17130 | 17090 | 17130 | 17080 | 997 |
| 589 | 20240216 | 093900 | 1772331780 | 17110 | 17090 | 17110 | 17060 | 1894 |
| 590 | 20240216 | 093800 | 1739976820 | 17110 | 17120 | 17140 | 17080 | 628 |
| 591 | 20240216 | 093700 | 1729233360 | 17120 | 17060 | 17120 | 17060 | 1512 |
| 592 | 20240216 | 093600 | 1703403450 | 17060 | 17060 | 17100 | 17060 | 1475 |
| 593 | 20240216 | 093500 | 1678233950 | 17060 | 17080 | 17080 | 17060 | 1931 |
| 594 | 20240216 | 093400 | 1645283000 | 17070 | 17090 | 17120 | 17070 | 2835 |
| 595 | 20240216 | 093300 | 1596852000 | 17070 | 17100 | 17100 | 17070 | 2006 |
| 596 | 20240216 | 093200 | 1562574540 | 17090 | 17130 | 17130 | 17090 | 7794 |
| 597 | 20240216 | 093100 | 1429225180 | 17130 | 17140 | 17150 | 17130 | 529 |
| 598 | 20240216 | 093000 | 1420158830 | 17140 | 17150 | 17150 | 17140 | 310 |
| 599 | 20240216 | 092900 | 1414844410 | 17170 | 17150 | 17170 | 17150 | 829 |
| 600 | 20240216 | 092800 | 1400614960 | 17150 | 17170 | 17170 | 17150 | 121 |
| 601 | 20240216 | 092700 | 1398539770 | 17170 | 17170 | 17180 | 17150 | 2397 |
| 602 | 20240216 | 092600 | 1357382340 | 17150 | 17180 | 17180 | 17150 | 139 |
| 603 | 20240216 | 092500 | 1354995010 | 17130 | 17130 | 17130 | 17120 | 536 |
| 604 | 20240216 | 092400 | 1345815760 | 17130 | 17160 | 17170 | 17110 | 6645 |
| 605 | 20240216 | 092300 | 1231922240 | 17160 | 17200 | 17200 | 17160 | 2119 |
| 606 | 20240216 | 092200 | 1195544110 | 17200 | 17180 | 17200 | 17170 | 1932 |
| 607 | 20240216 | 092100 | 1162360490 | 17170 | 17200 | 17200 | 17170 | 921 |
| 608 | 20240216 | 092000 | 1146537970 | 17200 | 17230 | 17230 | 17180 | 2048 |
| 609 | 20240216 | 091900 | 1111303140 | 17280 | 17260 | 17280 | 17260 | 85 |
| 610 | 20240216 | 091800 | 1109835270 | 17260 | 17200 | 17270 | 17180 | 2822 |
| 611 | 20240216 | 091700 | 1061307350 | 17180 | 17190 | 17200 | 17180 | 1816 |
| 612 | 20240216 | 091600 | 1030096060 | 17190 | 17260 | 17260 | 17170 | 1384 |
| 613 | 20240216 | 091500 | 1006298030 | 17260 | 17220 | 17260 | 17220 | 361 |
| 614 | 20240216 | 091400 | 1000077170 | 17180 | 17150 | 17220 | 17150 | 706 |
| 615 | 20240216 | 091300 | 987943410 | 17150 | 17180 | 17200 | 17150 | 6004 |
| 616 | 20240216 | 091200 | 884874430 | 17180 | 17220 | 17220 | 17180 | 2174 |
| 617 | 20240216 | 091100 | 847477440 | 17220 | 17210 | 17220 | 17190 | 3083 |
| 618 | 20240216 | 091000 | 794423390 | 17200 | 17250 | 17250 | 17200 | 1682 |
| 619 | 20240216 | 090900 | 765463450 | 17350 | 17310 | 17350 | 17250 | 3825 |
| 620 | 20240216 | 090800 | 699223870 | 17320 | 17290 | 17320 | 17290 | 676 |
| 621 | 20240216 | 090700 | 687525120 | 17290 | 17230 | 17290 | 17200 | 2173 |
| 622 | 20240216 | 090600 | 650046200 | 17230 | 17220 | 17230 | 17180 | 733 |
| 623 | 20240216 | 090500 | 637431190 | 17220 | 17200 | 17220 | 17150 | 3462 |
| 624 | 20240216 | 090400 | 577920950 | 17230 | 17220 | 17250 | 17200 | 6237 |
| 625 | 20240216 | 090300 | 470519670 | 17220 | 17270 | 17330 | 17210 | 8685 |
| 626 | 20240216 | 090200 | 320738400 | 17300 | 17290 | 17350 | 17210 | 723 |
| 627 | 20240216 | 090100 | 308259610 | 17210 | 17420 | 17420 | 17210 | 10553 |
| 628 | 20240216 | 090000 | 125115440 | 17420 | 17590 | 17600 | 17410 | 7129 |