33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 192600 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 2094 |
| 3 | 20240220 | 192500 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 4 | 20240220 | 192400 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 5 | 20240220 | 192300 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 6 | 20240220 | 192200 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 7 | 20240220 | 192100 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 8 | 20240220 | 192000 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 9 | 20240220 | 191900 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 10 | 20240220 | 191800 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 11 | 20240220 | 191700 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 12 | 20240220 | 191600 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 13 | 20240220 | 191500 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 14 | 20240220 | 191400 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 15 | 20240220 | 191300 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 16 | 20240220 | 191200 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 17 | 20240220 | 191100 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 18 | 20240220 | 191000 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 19 | 20240220 | 190900 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 20 | 20240220 | 190800 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 21 | 20240220 | 190700 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 22 | 20240220 | 190600 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 23 | 20240220 | 190500 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 24 | 20240220 | 190400 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 25 | 20240220 | 190300 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 26 | 20240220 | 190200 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 27 | 20240220 | 190100 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 28 | 20240220 | 190000 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 29 | 20240220 | 185900 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 30 | 20240220 | 185800 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 31 | 20240220 | 185700 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 32 | 20240220 | 185600 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 2094 |
| 33 | 20240220 | 185500 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 34 | 20240220 | 185400 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 35 | 20240220 | 185300 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 36 | 20240220 | 185200 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 37 | 20240220 | 185100 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 38 | 20240220 | 185000 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 39 | 20240220 | 184900 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 40 | 20240220 | 184800 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 41 | 20240220 | 184700 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 42 | 20240220 | 184600 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 43 | 20240220 | 184500 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 44 | 20240220 | 184400 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 45 | 20240220 | 184300 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 46 | 20240220 | 184200 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 47 | 20240220 | 184100 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 48 | 20240220 | 184000 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 49 | 20240220 | 183900 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 50 | 20240220 | 183800 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 51 | 20240220 | 183700 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 52 | 20240220 | 183600 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 53 | 20240220 | 183500 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 54 | 20240220 | 183400 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 55 | 20240220 | 183300 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 56 | 20240220 | 183200 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 57 | 20240220 | 183100 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 58 | 20240220 | 183000 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 59 | 20240220 | 182900 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 60 | 20240220 | 182800 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 61 | 20240220 | 182700 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 62 | 20240220 | 182600 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 2094 |
| 63 | 20240220 | 182500 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 64 | 20240220 | 182400 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 65 | 20240220 | 182300 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 66 | 20240220 | 182200 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 67 | 20240220 | 182100 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 68 | 20240220 | 182000 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 69 | 20240220 | 181900 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 70 | 20240220 | 181800 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 71 | 20240220 | 181700 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 72 | 20240220 | 181600 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 73 | 20240220 | 181500 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 74 | 20240220 | 181400 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 75 | 20240220 | 181300 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 76 | 20240220 | 181200 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 77 | 20240220 | 181100 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 78 | 20240220 | 181000 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 79 | 20240220 | 180900 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 80 | 20240220 | 180800 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 81 | 20240220 | 180700 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 82 | 20240220 | 180600 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 83 | 20240220 | 180500 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 84 | 20240220 | 180400 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 85 | 20240220 | 180300 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 86 | 20240220 | 180200 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 87 | 20240220 | 180100 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 88 | 20240220 | 180000 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 89 | 20240220 | 175900 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 90 | 20240220 | 175800 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 91 | 20240220 | 175700 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 92 | 20240220 | 175600 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 2094 |
| 93 | 20240220 | 175500 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 94 | 20240220 | 175400 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 95 | 20240220 | 175300 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 96 | 20240220 | 175200 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 97 | 20240220 | 175100 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 98 | 20240220 | 175000 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 99 | 20240220 | 174900 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 100 | 20240220 | 174800 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 101 | 20240220 | 174700 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 102 | 20240220 | 174600 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 103 | 20240220 | 174500 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 104 | 20240220 | 174400 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 105 | 20240220 | 174300 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 106 | 20240220 | 174200 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 107 | 20240220 | 174100 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 108 | 20240220 | 174000 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 109 | 20240220 | 173900 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 110 | 20240220 | 173800 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 111 | 20240220 | 173700 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 112 | 20240220 | 173600 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 113 | 20240220 | 173500 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 114 | 20240220 | 173400 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 115 | 20240220 | 173300 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 116 | 20240220 | 173200 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 117 | 20240220 | 173100 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 118 | 20240220 | 173000 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 119 | 20240220 | 172900 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 120 | 20240220 | 172800 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 121 | 20240220 | 172700 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 122 | 20240220 | 172600 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 2094 |
| 123 | 20240220 | 172500 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 124 | 20240220 | 172400 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 125 | 20240220 | 172300 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 126 | 20240220 | 172200 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 127 | 20240220 | 172100 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 128 | 20240220 | 172000 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 129 | 20240220 | 171900 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 130 | 20240220 | 171800 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 131 | 20240220 | 171700 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 132 | 20240220 | 171600 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 133 | 20240220 | 171500 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 134 | 20240220 | 171400 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 135 | 20240220 | 171300 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 136 | 20240220 | 171200 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 137 | 20240220 | 171100 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 138 | 20240220 | 171000 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 139 | 20240220 | 170900 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 140 | 20240220 | 170800 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 141 | 20240220 | 170700 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 142 | 20240220 | 170600 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 143 | 20240220 | 170500 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 144 | 20240220 | 170400 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 145 | 20240220 | 170300 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 146 | 20240220 | 170200 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 147 | 20240220 | 170100 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 148 | 20240220 | 170000 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 149 | 20240220 | 165900 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 150 | 20240220 | 165800 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 151 | 20240220 | 165700 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 152 | 20240220 | 165600 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 2094 |
| 153 | 20240220 | 165500 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 154 | 20240220 | 165400 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 155 | 20240220 | 165300 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 156 | 20240220 | 165200 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 157 | 20240220 | 165100 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 158 | 20240220 | 165000 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 159 | 20240220 | 164900 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 160 | 20240220 | 164800 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 161 | 20240220 | 164700 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 162 | 20240220 | 164600 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 163 | 20240220 | 164500 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 164 | 20240220 | 164400 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 165 | 20240220 | 164300 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 166 | 20240220 | 164200 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 167 | 20240220 | 164100 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 168 | 20240220 | 164000 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 169 | 20240220 | 163900 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 170 | 20240220 | 163800 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 171 | 20240220 | 163700 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 172 | 20240220 | 163600 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 173 | 20240220 | 163500 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 174 | 20240220 | 163400 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 175 | 20240220 | 163300 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 176 | 20240220 | 163200 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 177 | 20240220 | 163100 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 178 | 20240220 | 163000 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 179 | 20240220 | 162900 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 180 | 20240220 | 162800 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 181 | 20240220 | 162700 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 182 | 20240220 | 162600 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 2094 |
| 183 | 20240220 | 162500 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 184 | 20240220 | 162400 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 185 | 20240220 | 162300 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 186 | 20240220 | 162200 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 187 | 20240220 | 162100 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 188 | 20240220 | 162000 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 189 | 20240220 | 161900 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 190 | 20240220 | 161800 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 191 | 20240220 | 161700 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 192 | 20240220 | 161600 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 193 | 20240220 | 161500 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 194 | 20240220 | 161400 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 195 | 20240220 | 161300 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 196 | 20240220 | 161200 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 197 | 20240220 | 161100 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 198 | 20240220 | 161000 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 199 | 20240220 | 160900 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 200 | 20240220 | 160800 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 201 | 20240220 | 160700 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 202 | 20240220 | 160600 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 203 | 20240220 | 160500 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 204 | 20240220 | 160400 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 205 | 20240220 | 160300 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 206 | 20240220 | 160200 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 207 | 20240220 | 160100 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 208 | 20240220 | 160000 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 209 | 20240220 | 155900 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 210 | 20240220 | 155800 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 211 | 20240220 | 155700 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 212 | 20240220 | 155600 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 2094 |
| 213 | 20240220 | 155500 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 214 | 20240220 | 155400 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 215 | 20240220 | 155300 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 216 | 20240220 | 155200 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 217 | 20240220 | 155100 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 218 | 20240220 | 155000 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 219 | 20240220 | 154900 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 220 | 20240220 | 154800 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 221 | 20240220 | 154700 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 222 | 20240220 | 154600 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 223 | 20240220 | 154500 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 224 | 20240220 | 154400 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 225 | 20240220 | 154300 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 226 | 20240220 | 154200 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 227 | 20240220 | 154100 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 228 | 20240220 | 154000 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 229 | 20240220 | 153900 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 230 | 20240220 | 153800 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 231 | 20240220 | 153700 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 232 | 20240220 | 153600 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 233 | 20240220 | 153500 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 234 | 20240220 | 153400 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 235 | 20240220 | 153300 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 236 | 20240220 | 153200 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 237 | 20240220 | 153100 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 238 | 20240220 | 153000 | 3272548620 | 16840 | 16840 | 16840 | 16840 | 2094 |
| 239 | 20240220 | 152900 | 3237285660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 240 | 20240220 | 152800 | 3237285660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 241 | 20240220 | 152700 | 3237285660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 242 | 20240220 | 152600 | 3237285660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 243 | 20240220 | 152500 | 3237285660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 244 | 20240220 | 152400 | 3237285660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 245 | 20240220 | 152300 | 3237285660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 246 | 20240220 | 152200 | 3237285660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 247 | 20240220 | 152100 | 3237285660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 248 | 20240220 | 152000 | 3237285660 | 16840 | 16840 | 16840 | 16840 | 0 |
| 249 | 20240220 | 151900 | 3237285660 | 16840 | 16890 | 16900 | 16840 | 1255 |
| 250 | 20240220 | 151800 | 3216121600 | 16900 | 16890 | 16900 | 16890 | 244 |
| 251 | 20240220 | 151700 | 3212000430 | 16880 | 16880 | 16890 | 16880 | 291 |
| 252 | 20240220 | 151600 | 3207088030 | 16880 | 16890 | 16900 | 16880 | 487 |
| 253 | 20240220 | 151500 | 3198865230 | 16880 | 16850 | 16880 | 16850 | 66 |
| 254 | 20240220 | 151400 | 3197752650 | 16840 | 16870 | 16900 | 16840 | 2129 |
| 255 | 20240220 | 151300 | 3161804330 | 16870 | 16860 | 16870 | 16860 | 588 |
| 256 | 20240220 | 151200 | 3151885050 | 16850 | 16840 | 16850 | 16830 | 200 |
| 257 | 20240220 | 151100 | 3148517260 | 16850 | 16850 | 16850 | 16850 | 69 |
| 258 | 20240220 | 151000 | 3147354610 | 16860 | 16840 | 16860 | 16830 | 79 |
| 259 | 20240220 | 150900 | 3146024250 | 16870 | 16880 | 16880 | 16820 | 79 |
| 260 | 20240220 | 150800 | 3144693880 | 16810 | 16890 | 16900 | 16810 | 613 |
| 261 | 20240220 | 150700 | 3134339840 | 16900 | 16900 | 16900 | 16900 | 10 |
| 262 | 20240220 | 150600 | 3134170840 | 16910 | 16780 | 16910 | 16780 | 2066 |
| 263 | 20240220 | 150500 | 3099353510 | 16800 | 16760 | 16800 | 16760 | 54 |
| 264 | 20240220 | 150400 | 3098447920 | 16760 | 16740 | 16760 | 16740 | 666 |
| 265 | 20240220 | 150300 | 3087289040 | 16710 | 16720 | 16740 | 16710 | 562 |
| 266 | 20240220 | 150200 | 3077894200 | 16750 | 16750 | 16750 | 16750 | 10 |
| 267 | 20240220 | 150100 | 3077726700 | 16750 | 16760 | 16760 | 16700 | 54 |
| 268 | 20240220 | 150000 | 3076823990 | 16760 | 16720 | 16760 | 16720 | 637 |
| 269 | 20240220 | 145900 | 3066160770 | 16670 | 16720 | 16730 | 16660 | 2223 |
| 270 | 20240220 | 145800 | 3029074610 | 16730 | 16730 | 16730 | 16730 | 79 |
| 271 | 20240220 | 145700 | 3027752940 | 16730 | 16730 | 16730 | 16730 | 60 |
| 272 | 20240220 | 145600 | 3026749140 | 16720 | 16740 | 16740 | 16720 | 1693 |
| 273 | 20240220 | 145500 | 2998428890 | 16750 | 16750 | 16760 | 16750 | 85 |
| 274 | 20240220 | 145400 | 2997005100 | 16740 | 16750 | 16760 | 16730 | 957 |
| 275 | 20240220 | 145300 | 2980980190 | 16760 | 16750 | 16760 | 16750 | 798 |
| 276 | 20240220 | 145200 | 2967612810 | 16760 | 16780 | 16780 | 16760 | 1255 |
| 277 | 20240220 | 145100 | 2946572040 | 16780 | 16800 | 16810 | 16780 | 1598 |
| 278 | 20240220 | 145000 | 2919736910 | 16800 | 16800 | 16800 | 16790 | 54 |
| 279 | 20240220 | 144900 | 2918830070 | 16800 | 16790 | 16800 | 16780 | 1423 |
| 280 | 20240220 | 144800 | 2894934480 | 16790 | 16790 | 16790 | 16790 | 36 |
| 281 | 20240220 | 144700 | 2894330040 | 16800 | 16800 | 16810 | 16790 | 234 |
| 282 | 20240220 | 144600 | 2890399270 | 16790 | 16800 | 16800 | 16790 | 220 |
| 283 | 20240220 | 144500 | 2886705420 | 16790 | 16790 | 16800 | 16790 | 433 |
| 284 | 20240220 | 144400 | 2879435210 | 16790 | 16800 | 16800 | 16790 | 684 |
| 285 | 20240220 | 144300 | 2867945890 | 16800 | 16820 | 16820 | 16800 | 1279 |
| 286 | 20240220 | 144200 | 2846449990 | 16820 | 16820 | 16820 | 16820 | 26 |
| 287 | 20240220 | 144100 | 2846012670 | 16830 | 16810 | 16830 | 16810 | 74 |
| 288 | 20240220 | 144000 | 2844768310 | 16810 | 16810 | 16820 | 16810 | 61 |
| 289 | 20240220 | 143900 | 2843742880 | 16810 | 16820 | 16820 | 16810 | 309 |
| 290 | 20240220 | 143800 | 2838548530 | 16840 | 16810 | 16840 | 16810 | 356 |
| 291 | 20240220 | 143700 | 2832554280 | 16820 | 16840 | 16840 | 16820 | 177 |
| 292 | 20240220 | 143600 | 2829574910 | 16840 | 16830 | 16840 | 16830 | 95 |
| 293 | 20240220 | 143500 | 2827976010 | 16830 | 16820 | 16830 | 16810 | 638 |
| 294 | 20240220 | 143400 | 2817248330 | 16810 | 16810 | 16810 | 16810 | 46 |
| 295 | 20240220 | 143300 | 2816475070 | 16810 | 16820 | 16820 | 16810 | 10 |
| 296 | 20240220 | 143200 | 2816306930 | 16800 | 16810 | 16820 | 16800 | 692 |
| 297 | 20240220 | 143100 | 2804675720 | 16810 | 16790 | 16810 | 16790 | 397 |
| 298 | 20240220 | 143000 | 2798006010 | 16780 | 16780 | 16780 | 16780 | 83 |
| 299 | 20240220 | 142900 | 2796613270 | 16770 | 16800 | 16810 | 16770 | 470 |
| 300 | 20240220 | 142800 | 2788724350 | 16800 | 16810 | 16810 | 16800 | 113 |
| 301 | 20240220 | 142700 | 2786825360 | 16810 | 16810 | 16810 | 16800 | 45 |
| 302 | 20240220 | 142600 | 2786068920 | 16800 | 16780 | 16810 | 16770 | 314 |
| 303 | 20240220 | 142500 | 2780796390 | 16780 | 16820 | 16820 | 16780 | 588 |
| 304 | 20240220 | 142400 | 2770915950 | 16820 | 16840 | 16840 | 16820 | 391 |
| 305 | 20240220 | 142300 | 2764334610 | 16840 | 16860 | 16860 | 16840 | 747 |
| 306 | 20240220 | 142200 | 2751752370 | 16860 | 16890 | 16900 | 16860 | 478 |
| 307 | 20240220 | 142100 | 2743680510 | 16900 | 16920 | 16930 | 16810 | 984 |
| 308 | 20240220 | 142000 | 2727085200 | 16940 | 16840 | 16940 | 16840 | 425 |
| 309 | 20240220 | 141900 | 2719900110 | 16840 | 16890 | 16890 | 16800 | 3106 |
| 310 | 20240220 | 141800 | 2667604260 | 16880 | 16880 | 16900 | 16880 | 794 |
| 311 | 20240220 | 141700 | 2654195610 | 16880 | 16910 | 16920 | 16880 | 370 |
| 312 | 20240220 | 141600 | 2647940780 | 16910 | 16870 | 16910 | 16860 | 404 |
| 313 | 20240220 | 141500 | 2641122150 | 16900 | 16950 | 16970 | 16900 | 2140 |
| 314 | 20240220 | 141400 | 2604902140 | 16950 | 16970 | 16980 | 16950 | 1662 |
| 315 | 20240220 | 141300 | 2576700010 | 16990 | 16900 | 16990 | 16900 | 4119 |
| 316 | 20240220 | 141200 | 2506830900 | 16900 | 16880 | 16900 | 16860 | 337 |
| 317 | 20240220 | 141100 | 2501137070 | 16870 | 16900 | 16910 | 16860 | 1063 |
| 318 | 20240220 | 141000 | 2483172500 | 16900 | 16890 | 16910 | 16830 | 1925 |
| 319 | 20240220 | 140900 | 2450662540 | 16880 | 16900 | 16910 | 16870 | 2104 |
| 320 | 20240220 | 140800 | 2415130430 | 16890 | 16820 | 16900 | 16820 | 2169 |
| 321 | 20240220 | 140700 | 2378531950 | 16830 | 16820 | 16840 | 16820 | 794 |
| 322 | 20240220 | 140600 | 2365172430 | 16810 | 16840 | 16860 | 16810 | 737 |
| 323 | 20240220 | 140500 | 2352765890 | 16850 | 16840 | 16860 | 16840 | 1410 |
| 324 | 20240220 | 140400 | 2329009970 | 16820 | 16770 | 16830 | 16770 | 4715 |
| 325 | 20240220 | 140300 | 2249735760 | 16790 | 16720 | 16800 | 16720 | 4608 |
| 326 | 20240220 | 140200 | 2172428710 | 16730 | 16730 | 16730 | 16730 | 100 |
| 327 | 20240220 | 140100 | 2170755710 | 16740 | 16710 | 16740 | 16710 | 521 |
| 328 | 20240220 | 140000 | 2162037610 | 16720 | 16710 | 16730 | 16710 | 31 |
| 329 | 20240220 | 135900 | 2161519540 | 16730 | 16730 | 16730 | 16680 | 709 |
| 330 | 20240220 | 135800 | 2149662410 | 16740 | 16690 | 16740 | 16690 | 2039 |
| 331 | 20240220 | 135700 | 2115551640 | 16680 | 16700 | 16700 | 16680 | 73 |
| 332 | 20240220 | 135600 | 2114333930 | 16680 | 16670 | 16680 | 16670 | 29 |
| 333 | 20240220 | 135500 | 2113850330 | 16670 | 16670 | 16670 | 16670 | 36 |
| 334 | 20240220 | 135400 | 2113250210 | 16680 | 16680 | 16680 | 16680 | 124 |
| 335 | 20240220 | 135300 | 2111181890 | 16670 | 16680 | 16680 | 16670 | 37 |
| 336 | 20240220 | 135200 | 2110565090 | 16680 | 16700 | 16700 | 16680 | 323 |
| 337 | 20240220 | 135100 | 2105171510 | 16730 | 16690 | 16730 | 16690 | 1128 |
| 338 | 20240220 | 135000 | 2086305940 | 16690 | 16650 | 16700 | 16650 | 1173 |
| 339 | 20240220 | 134900 | 2066739330 | 16650 | 16640 | 16650 | 16640 | 13 |
| 340 | 20240220 | 134800 | 2066522990 | 16630 | 16660 | 16660 | 16630 | 847 |
| 341 | 20240220 | 134700 | 2052429350 | 16650 | 16650 | 16650 | 16650 | 17 |
| 342 | 20240220 | 134600 | 2052146300 | 16630 | 16610 | 16630 | 16600 | 159 |
| 343 | 20240220 | 134500 | 2049503540 | 16610 | 16610 | 16610 | 16610 | 9 |
| 344 | 20240220 | 134400 | 2049354050 | 16600 | 16610 | 16610 | 16600 | 43 |
| 345 | 20240220 | 134300 | 2048640180 | 16600 | 16600 | 16610 | 16600 | 698 |
| 346 | 20240220 | 134200 | 2037053370 | 16600 | 16600 | 16610 | 16600 | 47 |
| 347 | 20240220 | 134100 | 2036273080 | 16600 | 16600 | 16600 | 16590 | 153 |
| 348 | 20240220 | 134000 | 2033734280 | 16590 | 16590 | 16600 | 16590 | 133 |
| 349 | 20240220 | 133900 | 2031527660 | 16590 | 16590 | 16590 | 16590 | 36 |
| 350 | 20240220 | 133800 | 2030930420 | 16600 | 16600 | 16610 | 16600 | 6 |
| 351 | 20240220 | 133700 | 2030830810 | 16580 | 16590 | 16590 | 16580 | 641 |
| 352 | 20240220 | 133600 | 2020199910 | 16600 | 16600 | 16600 | 16590 | 167 |
| 353 | 20240220 | 133500 | 2017427880 | 16590 | 16590 | 16590 | 16580 | 1164 |
| 354 | 20240220 | 133400 | 1998117480 | 16590 | 16600 | 16600 | 16590 | 51 |
| 355 | 20240220 | 133300 | 1997271050 | 16590 | 16590 | 16600 | 16590 | 85 |
| 356 | 20240220 | 133200 | 1995860860 | 16580 | 16600 | 16600 | 16580 | 1092 |
| 357 | 20240220 | 133100 | 1977748510 | 16600 | 16610 | 16610 | 16600 | 47 |
| 358 | 20240220 | 133000 | 1976968260 | 16600 | 16600 | 16600 | 16600 | 203 |
| 359 | 20240220 | 132900 | 1973598460 | 16630 | 16630 | 16630 | 16630 | 102 |
| 360 | 20240220 | 132800 | 1971902200 | 16600 | 16600 | 16600 | 16600 | 53 |
| 361 | 20240220 | 132700 | 1971022400 | 16610 | 16600 | 16610 | 16600 | 32 |
| 362 | 20240220 | 132600 | 1970491140 | 16590 | 16590 | 16600 | 16590 | 1085 |
| 363 | 20240220 | 132500 | 1952486900 | 16600 | 16600 | 16600 | 16600 | 790 |
| 364 | 20240220 | 132400 | 1939372900 | 16610 | 16620 | 16620 | 16610 | 51 |
| 365 | 20240220 | 132300 | 1938525750 | 16610 | 16610 | 16620 | 16610 | 105 |
| 366 | 20240220 | 132200 | 1936781580 | 16600 | 16620 | 16620 | 16600 | 41 |
| 367 | 20240220 | 132100 | 1936100890 | 16610 | 16630 | 16630 | 16610 | 16 |
| 368 | 20240220 | 132000 | 1935835100 | 16640 | 16610 | 16640 | 16600 | 75 |
| 369 | 20240220 | 131900 | 1934589140 | 16630 | 16600 | 16630 | 16600 | 40 |
| 370 | 20240220 | 131800 | 1933925020 | 16630 | 16610 | 16630 | 16610 | 24 |
| 371 | 20240220 | 131700 | 1933526160 | 16600 | 16600 | 16600 | 16600 | 68 |
| 372 | 20240220 | 131600 | 1932397360 | 16610 | 16610 | 16610 | 16610 | 5 |
| 373 | 20240220 | 131500 | 1932314310 | 16610 | 16610 | 16610 | 16600 | 643 |
| 374 | 20240220 | 131400 | 1921636770 | 16610 | 16620 | 16620 | 16610 | 21 |
| 375 | 20240220 | 131300 | 1921287920 | 16610 | 16620 | 16620 | 16610 | 46 |
| 376 | 20240220 | 131200 | 1920523760 | 16610 | 16620 | 16630 | 16610 | 67 |
| 377 | 20240220 | 131100 | 1919410530 | 16620 | 16630 | 16630 | 16620 | 9 |
| 378 | 20240220 | 131000 | 1919260890 | 16640 | 16610 | 16640 | 16610 | 104 |
| 379 | 20240220 | 130900 | 1917532170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 380 | 20240220 | 130800 | 1917532170 | 16610 | 16620 | 16620 | 16610 | 84 |
| 381 | 20240220 | 130700 | 1916136890 | 16610 | 16600 | 16610 | 16600 | 115 |
| 382 | 20240220 | 130600 | 1914227600 | 16600 | 16610 | 16610 | 16600 | 81 |
| 383 | 20240220 | 130500 | 1912882550 | 16610 | 16610 | 16610 | 16610 | 5 |
| 384 | 20240220 | 130400 | 1912799500 | 16600 | 16620 | 16620 | 16600 | 1408 |
| 385 | 20240220 | 130300 | 1889425030 | 16610 | 16630 | 16630 | 16610 | 532 |
| 386 | 20240220 | 130200 | 1880587190 | 16630 | 16630 | 16630 | 16630 | 4 |
| 387 | 20240220 | 130100 | 1880520670 | 16630 | 16660 | 16680 | 16630 | 408 |
| 388 | 20240220 | 130000 | 1873719400 | 16610 | 16630 | 16650 | 16610 | 390 |
| 389 | 20240220 | 125900 | 1867236480 | 16620 | 16620 | 16620 | 16620 | 44 |
| 390 | 20240220 | 125800 | 1866505200 | 16630 | 16660 | 16660 | 16630 | 109 |
| 391 | 20240220 | 125700 | 1864692500 | 16670 | 16620 | 16670 | 16610 | 541 |
| 392 | 20240220 | 125600 | 1855684040 | 16610 | 16620 | 16620 | 16610 | 100 |
| 393 | 20240220 | 125500 | 1854023010 | 16630 | 16610 | 16630 | 16610 | 73 |
| 394 | 20240220 | 125400 | 1852809880 | 16610 | 16620 | 16630 | 16610 | 152 |
| 395 | 20240220 | 125300 | 1850284080 | 16620 | 16640 | 16640 | 16610 | 1806 |
| 396 | 20240220 | 125200 | 1820276590 | 16660 | 16650 | 16660 | 16650 | 5 |
| 397 | 20240220 | 125100 | 1820193310 | 16640 | 16640 | 16650 | 16640 | 61 |
| 398 | 20240220 | 125000 | 1819178230 | 16650 | 16640 | 16650 | 16640 | 112 |
| 399 | 20240220 | 124900 | 1817314090 | 16650 | 16640 | 16660 | 16640 | 86 |
| 400 | 20240220 | 124800 | 1815882980 | 16650 | 16640 | 16650 | 16640 | 172 |
| 401 | 20240220 | 124700 | 1813020880 | 16650 | 16640 | 16650 | 16640 | 47 |
| 402 | 20240220 | 124600 | 1812238760 | 16650 | 16650 | 16660 | 16650 | 48 |
| 403 | 20240220 | 124500 | 1811439510 | 16650 | 16650 | 16650 | 16640 | 9 |
| 404 | 20240220 | 124400 | 1811289700 | 16640 | 16640 | 16640 | 16630 | 1260 |
| 405 | 20240220 | 124300 | 1790323340 | 16640 | 16630 | 16640 | 16630 | 321 |
| 406 | 20240220 | 124200 | 1784982110 | 16630 | 16640 | 16640 | 16630 | 1148 |
| 407 | 20240220 | 124100 | 1765882870 | 16640 | 16630 | 16640 | 16630 | 559 |
| 408 | 20240220 | 124000 | 1756581650 | 16630 | 16630 | 16630 | 16630 | 40 |
| 409 | 20240220 | 123900 | 1755916450 | 16630 | 16630 | 16640 | 16620 | 82 |
| 410 | 20240220 | 123800 | 1754553130 | 16630 | 16630 | 16700 | 16620 | 155 |
| 411 | 20240220 | 123700 | 1751968470 | 16620 | 16630 | 16630 | 16620 | 37 |
| 412 | 20240220 | 123600 | 1751353370 | 16630 | 16630 | 16630 | 16620 | 275 |
| 413 | 20240220 | 123500 | 1746782780 | 16620 | 16620 | 16620 | 16620 | 36 |
| 414 | 20240220 | 123400 | 1746184460 | 16630 | 16620 | 16630 | 16620 | 54 |
| 415 | 20240220 | 123300 | 1745286680 | 16620 | 16620 | 16630 | 16620 | 45 |
| 416 | 20240220 | 123200 | 1744538740 | 16620 | 16620 | 16620 | 16620 | 25 |
| 417 | 20240220 | 123100 | 1744123240 | 16630 | 16620 | 16630 | 16620 | 628 |
| 418 | 20240220 | 123000 | 1733685280 | 16620 | 16610 | 16620 | 16610 | 10 |
| 419 | 20240220 | 122900 | 1733519110 | 16610 | 16610 | 16620 | 16610 | 153 |
| 420 | 20240220 | 122800 | 1730977730 | 16610 | 16610 | 16620 | 16610 | 153 |
| 421 | 20240220 | 122700 | 1728436370 | 16620 | 16620 | 16620 | 16610 | 207 |
| 422 | 20240220 | 122600 | 1724998030 | 16620 | 16630 | 16630 | 16620 | 18 |
| 423 | 20240220 | 122500 | 1724698780 | 16650 | 16620 | 16650 | 16610 | 107 |
| 424 | 20240220 | 122400 | 1722921200 | 16620 | 16650 | 16650 | 16620 | 3126 |
| 425 | 20240220 | 122300 | 1670942170 | 16650 | 16640 | 16650 | 16640 | 5 |
| 426 | 20240220 | 122200 | 1670858960 | 16640 | 16640 | 16640 | 16640 | 43 |
| 427 | 20240220 | 122100 | 1670143440 | 16650 | 16650 | 16710 | 16650 | 130 |
| 428 | 20240220 | 122000 | 1667978450 | 16640 | 16650 | 16660 | 16640 | 1089 |
| 429 | 20240220 | 121900 | 1649856160 | 16650 | 16650 | 16660 | 16650 | 228 |
| 430 | 20240220 | 121800 | 1646059920 | 16650 | 16650 | 16650 | 16650 | 223 |
| 431 | 20240220 | 121700 | 1642346970 | 16660 | 16660 | 16660 | 16650 | 21 |
| 432 | 20240220 | 121600 | 1641997260 | 16710 | 16710 | 16710 | 16710 | 39 |
| 433 | 20240220 | 121500 | 1641345570 | 16710 | 16650 | 16710 | 16640 | 151 |
| 434 | 20240220 | 121400 | 1638832210 | 16640 | 16640 | 16650 | 16640 | 18 |
| 435 | 20240220 | 121300 | 1638532680 | 16650 | 16660 | 16660 | 16650 | 55 |
| 436 | 20240220 | 121200 | 1637616890 | 16710 | 16670 | 16710 | 16670 | 32 |
| 437 | 20240220 | 121100 | 1637083070 | 16650 | 16660 | 16660 | 16650 | 40 |
| 438 | 20240220 | 121000 | 1636417030 | 16650 | 16650 | 16660 | 16650 | 655 |
| 439 | 20240220 | 120900 | 1625510930 | 16650 | 16660 | 16660 | 16650 | 660 |
| 440 | 20240220 | 120800 | 1614517490 | 16760 | 16670 | 16760 | 16660 | 338 |
| 441 | 20240220 | 120700 | 1608861780 | 16670 | 16660 | 16670 | 16660 | 38 |
| 442 | 20240220 | 120600 | 1608228660 | 16650 | 16670 | 16670 | 16650 | 27 |
| 443 | 20240220 | 120500 | 1607779050 | 16670 | 16650 | 16670 | 16650 | 146 |
| 444 | 20240220 | 120400 | 1605347910 | 16650 | 16650 | 16650 | 16650 | 83 |
| 445 | 20240220 | 120300 | 1603965960 | 16650 | 16670 | 16670 | 16650 | 225 |
| 446 | 20240220 | 120200 | 1600218690 | 16660 | 16660 | 16660 | 16660 | 40 |
| 447 | 20240220 | 120100 | 1599552290 | 16660 | 16670 | 16670 | 16660 | 635 |
| 448 | 20240220 | 120000 | 1588973150 | 16660 | 16660 | 16660 | 16660 | 43 |
| 449 | 20240220 | 115900 | 1588256770 | 16670 | 16670 | 16670 | 16670 | 4 |
| 450 | 20240220 | 115800 | 1588190090 | 16660 | 16670 | 16670 | 16660 | 670 |
| 451 | 20240220 | 115700 | 1577025780 | 16670 | 16680 | 16680 | 16670 | 45 |
| 452 | 20240220 | 115600 | 1576275590 | 16670 | 16670 | 16670 | 16670 | 20 |
| 453 | 20240220 | 115500 | 1575942190 | 16670 | 16670 | 16680 | 16670 | 94 |
| 454 | 20240220 | 115400 | 1574374710 | 16680 | 16670 | 16680 | 16670 | 312 |
| 455 | 20240220 | 115300 | 1569173630 | 16680 | 16670 | 16680 | 16670 | 40 |
| 456 | 20240220 | 115200 | 1568506820 | 16680 | 16680 | 16680 | 16680 | 7 |
| 457 | 20240220 | 115100 | 1568390060 | 16690 | 16680 | 16690 | 16680 | 62 |
| 458 | 20240220 | 115000 | 1567355850 | 16690 | 16670 | 16690 | 16670 | 63 |
| 459 | 20240220 | 114900 | 1566305470 | 16670 | 16680 | 16680 | 16670 | 54 |
| 460 | 20240220 | 114800 | 1565405280 | 16680 | 16670 | 16680 | 16670 | 8 |
| 461 | 20240220 | 114700 | 1565271880 | 16670 | 16700 | 16700 | 16670 | 1181 |
| 462 | 20240220 | 114600 | 1545562340 | 16710 | 16710 | 16710 | 16700 | 50 |
| 463 | 20240220 | 114500 | 1544727240 | 16710 | 16720 | 16720 | 16700 | 15 |
| 464 | 20240220 | 114400 | 1544476560 | 16740 | 16700 | 16740 | 16700 | 475 |
| 465 | 20240220 | 114300 | 1536529050 | 16710 | 16710 | 16710 | 16710 | 1 |
| 466 | 20240220 | 114200 | 1536512340 | 16710 | 16710 | 16710 | 16700 | 76 |
| 467 | 20240220 | 114100 | 1535242940 | 16700 | 16700 | 16700 | 16700 | 8 |
| 468 | 20240220 | 114000 | 1535109340 | 16700 | 16680 | 16710 | 16680 | 146 |
| 469 | 20240220 | 113900 | 1532671150 | 16690 | 16690 | 16690 | 16680 | 12 |
| 470 | 20240220 | 113800 | 1532470940 | 16700 | 16720 | 16720 | 16690 | 252 |
| 471 | 20240220 | 113700 | 1528257640 | 16720 | 16690 | 16720 | 16680 | 90 |
| 472 | 20240220 | 113600 | 1526755920 | 16720 | 16700 | 16720 | 16680 | 980 |
| 473 | 20240220 | 113500 | 1510390190 | 16710 | 16700 | 16710 | 16700 | 37 |
| 474 | 20240220 | 113400 | 1509772280 | 16710 | 16710 | 16710 | 16710 | 6 |
| 475 | 20240220 | 113300 | 1509672020 | 16700 | 16700 | 16700 | 16700 | 54 |
| 476 | 20240220 | 113200 | 1508770220 | 16700 | 16710 | 16720 | 16700 | 221 |
| 477 | 20240220 | 113100 | 1505078490 | 16710 | 16710 | 16710 | 16710 | 36 |
| 478 | 20240220 | 113000 | 1504476930 | 16710 | 16710 | 16710 | 16700 | 137 |
| 479 | 20240220 | 112900 | 1502188130 | 16720 | 16720 | 16720 | 16720 | 31 |
| 480 | 20240220 | 112800 | 1501669810 | 16730 | 16720 | 16730 | 16720 | 79 |
| 481 | 20240220 | 112700 | 1500348210 | 16710 | 16760 | 16760 | 16710 | 38 |
| 482 | 20240220 | 112600 | 1499713130 | 16710 | 16730 | 16770 | 16700 | 756 |
| 483 | 20240220 | 112500 | 1487084270 | 16700 | 16720 | 16720 | 16700 | 630 |
| 484 | 20240220 | 112400 | 1476553520 | 16720 | 16740 | 16740 | 16720 | 64 |
| 485 | 20240220 | 112300 | 1475483190 | 16750 | 16750 | 16750 | 16750 | 20 |
| 486 | 20240220 | 112200 | 1475148190 | 16750 | 16720 | 16750 | 16720 | 40 |
| 487 | 20240220 | 112100 | 1474479330 | 16730 | 16730 | 16730 | 16730 | 30 |
| 488 | 20240220 | 112000 | 1473977430 | 16720 | 16730 | 16760 | 16720 | 130 |
| 489 | 20240220 | 111900 | 1471802590 | 16780 | 16780 | 16780 | 16780 | 2 |
| 490 | 20240220 | 111800 | 1471769030 | 16790 | 16760 | 16790 | 16720 | 127 |
| 491 | 20240220 | 111700 | 1469641040 | 16710 | 16710 | 16710 | 16710 | 99 |
| 492 | 20240220 | 111600 | 1467986750 | 16710 | 16720 | 16780 | 16710 | 298 |
| 493 | 20240220 | 111500 | 1462995680 | 16720 | 16760 | 16760 | 16720 | 20 |
| 494 | 20240220 | 111400 | 1462660800 | 16770 | 16720 | 16770 | 16700 | 649 |
| 495 | 20240220 | 111300 | 1451815510 | 16720 | 16720 | 16720 | 16720 | 36 |
| 496 | 20240220 | 111200 | 1451213590 | 16780 | 16730 | 16780 | 16730 | 284 |
| 497 | 20240220 | 111100 | 1446452270 | 16720 | 16710 | 16730 | 16710 | 117 |
| 498 | 20240220 | 111000 | 1444496780 | 16720 | 16710 | 16720 | 16700 | 181 |
| 499 | 20240220 | 110900 | 1441472230 | 16750 | 16770 | 16770 | 16710 | 119 |
| 500 | 20240220 | 110800 | 1439481220 | 16710 | 16730 | 16810 | 16710 | 673 |
| 501 | 20240220 | 110700 | 1428208640 | 16730 | 16730 | 16730 | 16730 | 100 |
| 502 | 20240220 | 110600 | 1426535640 | 16740 | 16720 | 16740 | 16710 | 73 |
| 503 | 20240220 | 110500 | 1425315230 | 16780 | 16730 | 16780 | 16730 | 369 |
| 504 | 20240220 | 110400 | 1419131000 | 16730 | 16720 | 16740 | 16710 | 326 |
| 505 | 20240220 | 110300 | 1413681290 | 16760 | 16720 | 16760 | 16700 | 616 |
| 506 | 20240220 | 110200 | 1403383980 | 16720 | 16730 | 16780 | 16720 | 309 |
| 507 | 20240220 | 110100 | 1398217400 | 16750 | 16720 | 16750 | 16720 | 229 |
| 508 | 20240220 | 110000 | 1394382380 | 16710 | 16710 | 16710 | 16710 | 47 |
| 509 | 20240220 | 105900 | 1393597010 | 16700 | 16700 | 16700 | 16700 | 23 |
| 510 | 20240220 | 105800 | 1393212910 | 16700 | 16710 | 16710 | 16700 | 66 |
| 511 | 20240220 | 105700 | 1392110660 | 16700 | 16710 | 16710 | 16700 | 18 |
| 512 | 20240220 | 105600 | 1391810050 | 16710 | 16730 | 16730 | 16710 | 2080 |
| 513 | 20240220 | 105500 | 1357027280 | 16730 | 16730 | 16730 | 16730 | 163 |
| 514 | 20240220 | 105400 | 1354300290 | 16730 | 16740 | 16740 | 16730 | 46 |
| 515 | 20240220 | 105300 | 1353530670 | 16730 | 16730 | 16730 | 16730 | 36 |
| 516 | 20240220 | 105200 | 1352928390 | 16730 | 16760 | 16760 | 16730 | 610 |
| 517 | 20240220 | 105100 | 1342713230 | 16760 | 16750 | 16760 | 16750 | 37 |
| 518 | 20240220 | 105000 | 1342093470 | 16750 | 16760 | 16770 | 16750 | 125 |
| 519 | 20240220 | 104900 | 1339998260 | 16760 | 16760 | 16760 | 16760 | 47 |
| 520 | 20240220 | 104800 | 1339210540 | 16760 | 16770 | 16770 | 16760 | 25 |
| 521 | 20240220 | 104700 | 1338791460 | 16770 | 16760 | 16770 | 16760 | 59 |
| 522 | 20240220 | 104600 | 1337802560 | 16760 | 16740 | 16760 | 16740 | 22 |
| 523 | 20240220 | 104500 | 1337434060 | 16750 | 16740 | 16750 | 16740 | 51 |
| 524 | 20240220 | 104400 | 1336580170 | 16730 | 16750 | 16750 | 16730 | 1536 |
| 525 | 20240220 | 104300 | 1310866680 | 16760 | 16750 | 16760 | 16750 | 87 |
| 526 | 20240220 | 104200 | 1309408730 | 16750 | 16780 | 16780 | 16750 | 347 |
| 527 | 20240220 | 104100 | 1303593970 | 16780 | 16780 | 16780 | 16760 | 612 |
| 528 | 20240220 | 104000 | 1293332080 | 16780 | 16790 | 16790 | 16780 | 559 |
| 529 | 20240220 | 103900 | 1283951870 | 16780 | 16780 | 16780 | 16780 | 300 |
| 530 | 20240220 | 103800 | 1278917870 | 16780 | 16800 | 16820 | 16780 | 154 |
| 531 | 20240220 | 103700 | 1276329340 | 16790 | 16780 | 16790 | 16780 | 200 |
| 532 | 20240220 | 103600 | 1272971870 | 16780 | 16780 | 16780 | 16770 | 174 |
| 533 | 20240220 | 103500 | 1270053480 | 16780 | 16780 | 16790 | 16780 | 183 |
| 534 | 20240220 | 103400 | 1266982700 | 16810 | 16780 | 16810 | 16780 | 1154 |
| 535 | 20240220 | 103300 | 1247591780 | 16780 | 16790 | 16790 | 16780 | 71 |
| 536 | 20240220 | 103200 | 1246400350 | 16800 | 16800 | 16800 | 16800 | 177 |
| 537 | 20240220 | 103100 | 1243426750 | 16800 | 16800 | 16800 | 16790 | 241 |
| 538 | 20240220 | 103000 | 1239378500 | 16800 | 16790 | 16800 | 16790 | 3009 |
| 539 | 20240220 | 102900 | 1188837960 | 16780 | 16740 | 16780 | 16740 | 2520 |
| 540 | 20240220 | 102800 | 1146591840 | 16740 | 16740 | 16740 | 16740 | 210 |
| 541 | 20240220 | 102700 | 1143076440 | 16750 | 16780 | 16780 | 16740 | 859 |
| 542 | 20240220 | 102600 | 1128668240 | 16780 | 16770 | 16780 | 16770 | 323 |
| 543 | 20240220 | 102500 | 1123248470 | 16740 | 16730 | 16780 | 16730 | 2695 |
| 544 | 20240220 | 102400 | 1078056730 | 16730 | 16680 | 16730 | 16680 | 237 |
| 545 | 20240220 | 102300 | 1074093520 | 16730 | 16740 | 16740 | 16680 | 57 |
| 546 | 20240220 | 102200 | 1073139990 | 16740 | 16670 | 16740 | 16670 | 444 |
| 547 | 20240220 | 102100 | 1065715770 | 16730 | 16730 | 16730 | 16730 | 14 |
| 548 | 20240220 | 102000 | 1065481550 | 16650 | 16650 | 16650 | 16650 | 96 |
| 549 | 20240220 | 101900 | 1063883150 | 16620 | 16740 | 16740 | 16620 | 622 |
| 550 | 20240220 | 101800 | 1053537490 | 16730 | 16640 | 16740 | 16630 | 1966 |
| 551 | 20240220 | 101700 | 1020683210 | 16650 | 16650 | 16650 | 16650 | 4 |
| 552 | 20240220 | 101600 | 1020616610 | 16640 | 16650 | 16650 | 16640 | 89 |
| 553 | 20240220 | 101500 | 1019135240 | 16660 | 16670 | 16670 | 16660 | 6 |
| 554 | 20240220 | 101400 | 1019035260 | 16640 | 16670 | 16670 | 16640 | 258 |
| 555 | 20240220 | 101300 | 1014738950 | 16700 | 16620 | 16700 | 16620 | 846 |
| 556 | 20240220 | 101200 | 1000637130 | 16610 | 16600 | 16610 | 16600 | 35 |
| 557 | 20240220 | 101100 | 1000055960 | 16600 | 16600 | 16600 | 16600 | 207 |
| 558 | 20240220 | 101000 | 996619760 | 16610 | 16600 | 16610 | 16600 | 91 |
| 559 | 20240220 | 100900 | 995108660 | 16590 | 16600 | 16600 | 16590 | 230 |
| 560 | 20240220 | 100800 | 991292760 | 16580 | 16600 | 16600 | 16580 | 612 |
| 561 | 20240220 | 100700 | 981139140 | 16600 | 16600 | 16600 | 16600 | 161 |
| 562 | 20240220 | 100600 | 978466540 | 16600 | 16600 | 16600 | 16590 | 433 |
| 563 | 20240220 | 100500 | 971282270 | 16590 | 16600 | 16600 | 16590 | 370 |
| 564 | 20240220 | 100400 | 965143770 | 16600 | 16600 | 16600 | 16600 | 125 |
| 565 | 20240220 | 100300 | 963068770 | 16600 | 16620 | 16630 | 16600 | 82 |
| 566 | 20240220 | 100200 | 961706200 | 16600 | 16600 | 16600 | 16600 | 742 |
| 567 | 20240220 | 100100 | 949389000 | 16600 | 16600 | 16600 | 16600 | 300 |
| 568 | 20240220 | 100000 | 944409000 | 16600 | 16620 | 16710 | 16600 | 1847 |
| 569 | 20240220 | 095900 | 913736680 | 16710 | 16610 | 16720 | 16610 | 2501 |
| 570 | 20240220 | 095800 | 872039650 | 16610 | 16620 | 16620 | 16600 | 45 |
| 571 | 20240220 | 095700 | 871292530 | 16630 | 16590 | 16640 | 16590 | 931 |
| 572 | 20240220 | 095600 | 855833580 | 16600 | 16610 | 16610 | 16590 | 101 |
| 573 | 20240220 | 095500 | 854157210 | 16610 | 16610 | 16610 | 16600 | 12 |
| 574 | 20240220 | 095400 | 853957990 | 16590 | 16620 | 16620 | 16590 | 38 |
| 575 | 20240220 | 095300 | 853327510 | 16600 | 16630 | 16630 | 16600 | 241 |
| 576 | 20240220 | 095200 | 849323880 | 16630 | 16620 | 16630 | 16620 | 31 |
| 577 | 20240220 | 095100 | 848808470 | 16620 | 16620 | 16620 | 16620 | 43 |
| 578 | 20240220 | 095000 | 848093810 | 16620 | 16640 | 16640 | 16620 | 102 |
| 579 | 20240220 | 094900 | 846398370 | 16640 | 16610 | 16640 | 16580 | 301 |
| 580 | 20240220 | 094800 | 841406240 | 16580 | 16580 | 16590 | 16580 | 1153 |
| 581 | 20240220 | 094700 | 822289490 | 16590 | 16600 | 16600 | 16590 | 1044 |
| 582 | 20240220 | 094600 | 804969520 | 16600 | 16620 | 16620 | 16590 | 1780 |
| 583 | 20240220 | 094500 | 775401790 | 16620 | 16630 | 16630 | 16620 | 380 |
| 584 | 20240220 | 094400 | 769084050 | 16630 | 16640 | 16640 | 16630 | 148 |
| 585 | 20240220 | 094300 | 766622310 | 16620 | 16640 | 16640 | 16620 | 321 |
| 586 | 20240220 | 094200 | 761283990 | 16640 | 16650 | 16670 | 16640 | 77 |
| 587 | 20240220 | 094100 | 760002290 | 16650 | 16650 | 16660 | 16650 | 71 |
| 588 | 20240220 | 094000 | 758819630 | 16660 | 16670 | 16680 | 16660 | 79 |
| 589 | 20240220 | 093900 | 757502650 | 16650 | 16690 | 16690 | 16650 | 103 |
| 590 | 20240220 | 093800 | 755787270 | 16690 | 16670 | 16710 | 16650 | 228 |
| 591 | 20240220 | 093700 | 751987840 | 16720 | 16630 | 16720 | 16630 | 1172 |
| 592 | 20240220 | 093600 | 732404410 | 16630 | 16630 | 16630 | 16620 | 580 |
| 593 | 20240220 | 093500 | 722759540 | 16630 | 16620 | 16630 | 16590 | 614 |
| 594 | 20240220 | 093400 | 712562890 | 16630 | 16640 | 16640 | 16620 | 310 |
| 595 | 20240220 | 093300 | 707410000 | 16640 | 16640 | 16640 | 16640 | 317 |
| 596 | 20240220 | 093200 | 702135120 | 16640 | 16700 | 16730 | 16640 | 336 |
| 597 | 20240220 | 093100 | 696531770 | 16690 | 16640 | 16690 | 16640 | 211 |
| 598 | 20240220 | 093000 | 693013490 | 16620 | 16570 | 16620 | 16570 | 1155 |
| 599 | 20240220 | 092900 | 673831410 | 16550 | 16550 | 16560 | 16550 | 1312 |
| 600 | 20240220 | 092800 | 652117750 | 16550 | 16590 | 16590 | 16550 | 492 |
| 601 | 20240220 | 092700 | 643970640 | 16590 | 16540 | 16610 | 16540 | 1026 |
| 602 | 20240220 | 092600 | 626950330 | 16540 | 16550 | 16560 | 16540 | 363 |
| 603 | 20240220 | 092500 | 620944410 | 16550 | 16540 | 16550 | 16540 | 41 |
| 604 | 20240220 | 092400 | 620266100 | 16530 | 16540 | 16550 | 16530 | 1675 |
| 605 | 20240220 | 092300 | 592552090 | 16540 | 16550 | 16550 | 16530 | 2580 |
| 606 | 20240220 | 092200 | 549880860 | 16550 | 16570 | 16570 | 16550 | 979 |
| 607 | 20240220 | 092100 | 533669120 | 16560 | 16600 | 16600 | 16550 | 4464 |
| 608 | 20240220 | 092000 | 459750030 | 16580 | 16590 | 16610 | 16580 | 1472 |
| 609 | 20240220 | 091900 | 435342280 | 16590 | 16590 | 16590 | 16580 | 1412 |
| 610 | 20240220 | 091800 | 411921580 | 16590 | 16590 | 16600 | 16590 | 1213 |
| 611 | 20240220 | 091700 | 391796790 | 16600 | 16620 | 16620 | 16600 | 1245 |
| 612 | 20240220 | 091600 | 371124260 | 16630 | 16630 | 16630 | 16630 | 33 |
| 613 | 20240220 | 091500 | 370575470 | 16640 | 16600 | 16640 | 16590 | 494 |
| 614 | 20240220 | 091400 | 362376750 | 16600 | 16640 | 16640 | 16590 | 5837 |
| 615 | 20240220 | 091300 | 265406200 | 16640 | 16660 | 16660 | 16640 | 1455 |
| 616 | 20240220 | 091200 | 241189910 | 16660 | 16660 | 16660 | 16660 | 145 |
| 617 | 20240220 | 091100 | 238774210 | 16650 | 16650 | 16650 | 16640 | 375 |
| 618 | 20240220 | 091000 | 232531460 | 16720 | 16650 | 16720 | 16640 | 322 |
| 619 | 20240220 | 090900 | 227171200 | 16650 | 16630 | 16650 | 16630 | 291 |
| 620 | 20240220 | 090800 | 222331150 | 16650 | 16700 | 16710 | 16630 | 3735 |
| 621 | 20240220 | 090700 | 160015960 | 16700 | 16730 | 16740 | 16700 | 259 |
| 622 | 20240220 | 090600 | 155687410 | 16700 | 16740 | 16770 | 16700 | 1466 |
| 623 | 20240220 | 090500 | 131176510 | 16740 | 16730 | 16740 | 16720 | 515 |
| 624 | 20240220 | 090400 | 122559370 | 16740 | 16760 | 16760 | 16740 | 591 |
| 625 | 20240220 | 090300 | 112655550 | 16750 | 16770 | 16770 | 16750 | 317 |
| 626 | 20240220 | 090200 | 107343830 | 16770 | 16710 | 16770 | 16700 | 3097 |
| 627 | 20240220 | 090100 | 55454240 | 16710 | 16700 | 16740 | 16670 | 560 |
| 628 | 20240220 | 090000 | 46108400 | 16750 | 16740 | 16750 | 16670 | 2757 |