33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 192700 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 1905 |
| 3 | 20240314 | 192600 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 4 | 20240314 | 192500 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 5 | 20240314 | 192400 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 6 | 20240314 | 192300 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 7 | 20240314 | 192200 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 8 | 20240314 | 192100 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 9 | 20240314 | 192000 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 10 | 20240314 | 191900 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 11 | 20240314 | 191800 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 12 | 20240314 | 191700 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 13 | 20240314 | 191600 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 14 | 20240314 | 191500 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 15 | 20240314 | 191400 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 16 | 20240314 | 191300 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 17 | 20240314 | 191200 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 18 | 20240314 | 191100 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 19 | 20240314 | 191000 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 20 | 20240314 | 190900 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 21 | 20240314 | 190800 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 22 | 20240314 | 190700 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 23 | 20240314 | 190600 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 24 | 20240314 | 190500 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 25 | 20240314 | 190400 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 26 | 20240314 | 190300 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 27 | 20240314 | 190200 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 28 | 20240314 | 190100 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 29 | 20240314 | 190000 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 30 | 20240314 | 185900 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 31 | 20240314 | 185800 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 32 | 20240314 | 185700 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 1905 |
| 33 | 20240314 | 185600 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 34 | 20240314 | 185500 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 35 | 20240314 | 185400 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 36 | 20240314 | 185300 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 37 | 20240314 | 185200 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 38 | 20240314 | 185100 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 39 | 20240314 | 185000 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 40 | 20240314 | 184900 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 41 | 20240314 | 184800 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 42 | 20240314 | 184700 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 43 | 20240314 | 184600 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 44 | 20240314 | 184500 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 45 | 20240314 | 184400 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 46 | 20240314 | 184300 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 47 | 20240314 | 184200 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 48 | 20240314 | 184100 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 49 | 20240314 | 184000 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 50 | 20240314 | 183900 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 51 | 20240314 | 183800 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 52 | 20240314 | 183700 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 53 | 20240314 | 183600 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 54 | 20240314 | 183500 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 55 | 20240314 | 183400 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 56 | 20240314 | 183300 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 57 | 20240314 | 183200 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 58 | 20240314 | 183100 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 59 | 20240314 | 183000 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 60 | 20240314 | 182900 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 61 | 20240314 | 182800 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 62 | 20240314 | 182700 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 1905 |
| 63 | 20240314 | 182600 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 64 | 20240314 | 182500 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 65 | 20240314 | 182400 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 66 | 20240314 | 182300 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 67 | 20240314 | 182200 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 68 | 20240314 | 182100 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 69 | 20240314 | 182000 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 70 | 20240314 | 181900 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 71 | 20240314 | 181800 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 72 | 20240314 | 181700 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 73 | 20240314 | 181600 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 74 | 20240314 | 181500 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 75 | 20240314 | 181400 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 76 | 20240314 | 181300 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 77 | 20240314 | 181200 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 78 | 20240314 | 181100 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 79 | 20240314 | 181000 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 80 | 20240314 | 180900 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 81 | 20240314 | 180800 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 82 | 20240314 | 180700 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 83 | 20240314 | 180600 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 84 | 20240314 | 180500 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 85 | 20240314 | 180400 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 86 | 20240314 | 180300 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 87 | 20240314 | 180200 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 88 | 20240314 | 180100 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 89 | 20240314 | 180000 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 90 | 20240314 | 175900 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 91 | 20240314 | 175800 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 92 | 20240314 | 175700 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 1905 |
| 93 | 20240314 | 175600 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 94 | 20240314 | 175500 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 95 | 20240314 | 175400 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 96 | 20240314 | 175300 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 97 | 20240314 | 175200 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 98 | 20240314 | 175100 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 99 | 20240314 | 175000 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 100 | 20240314 | 174900 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 101 | 20240314 | 174800 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 102 | 20240314 | 174700 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 103 | 20240314 | 174600 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 104 | 20240314 | 174500 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 105 | 20240314 | 174400 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 106 | 20240314 | 174300 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 107 | 20240314 | 174200 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 108 | 20240314 | 174100 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 109 | 20240314 | 174000 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 110 | 20240314 | 173900 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 111 | 20240314 | 173800 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 112 | 20240314 | 173700 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 113 | 20240314 | 173600 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 114 | 20240314 | 173500 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 115 | 20240314 | 173400 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 116 | 20240314 | 173300 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 117 | 20240314 | 173200 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 118 | 20240314 | 173100 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 119 | 20240314 | 173000 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 120 | 20240314 | 172900 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 121 | 20240314 | 172800 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 122 | 20240314 | 172700 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 1905 |
| 123 | 20240314 | 172600 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 124 | 20240314 | 172500 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 125 | 20240314 | 172400 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 126 | 20240314 | 172300 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 127 | 20240314 | 172200 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 128 | 20240314 | 172100 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 129 | 20240314 | 172000 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 130 | 20240314 | 171900 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 131 | 20240314 | 171800 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 132 | 20240314 | 171700 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 133 | 20240314 | 171600 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 134 | 20240314 | 171500 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 135 | 20240314 | 171400 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 136 | 20240314 | 171300 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 137 | 20240314 | 171200 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 138 | 20240314 | 171100 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 139 | 20240314 | 171000 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 140 | 20240314 | 170900 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 141 | 20240314 | 170800 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 142 | 20240314 | 170700 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 143 | 20240314 | 170600 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 144 | 20240314 | 170500 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 145 | 20240314 | 170400 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 146 | 20240314 | 170300 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 147 | 20240314 | 170200 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 148 | 20240314 | 170100 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 149 | 20240314 | 170000 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 150 | 20240314 | 165900 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 151 | 20240314 | 165800 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 152 | 20240314 | 165700 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 1905 |
| 153 | 20240314 | 165600 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 154 | 20240314 | 165500 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 155 | 20240314 | 165400 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 156 | 20240314 | 165300 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 157 | 20240314 | 165200 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 158 | 20240314 | 165100 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 159 | 20240314 | 165000 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 160 | 20240314 | 164900 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 161 | 20240314 | 164800 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 162 | 20240314 | 164700 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 163 | 20240314 | 164600 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 164 | 20240314 | 164500 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 165 | 20240314 | 164400 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 166 | 20240314 | 164300 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 167 | 20240314 | 164200 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 168 | 20240314 | 164100 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 169 | 20240314 | 164000 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 170 | 20240314 | 163900 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 171 | 20240314 | 163800 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 172 | 20240314 | 163700 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 173 | 20240314 | 163600 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 174 | 20240314 | 163500 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 175 | 20240314 | 163400 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 176 | 20240314 | 163300 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 177 | 20240314 | 163200 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 178 | 20240314 | 163100 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 179 | 20240314 | 163000 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 180 | 20240314 | 162900 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 181 | 20240314 | 162800 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 182 | 20240314 | 162700 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 1905 |
| 183 | 20240314 | 162600 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 184 | 20240314 | 162500 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 185 | 20240314 | 162400 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 186 | 20240314 | 162300 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 187 | 20240314 | 162200 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 188 | 20240314 | 162100 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 189 | 20240314 | 162000 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 190 | 20240314 | 161900 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 191 | 20240314 | 161800 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 192 | 20240314 | 161700 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 193 | 20240314 | 161600 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 194 | 20240314 | 161500 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 195 | 20240314 | 161400 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 196 | 20240314 | 161300 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 197 | 20240314 | 161200 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 198 | 20240314 | 161100 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 199 | 20240314 | 161000 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 200 | 20240314 | 160900 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 201 | 20240314 | 160800 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 202 | 20240314 | 160700 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 203 | 20240314 | 160600 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 204 | 20240314 | 160500 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 205 | 20240314 | 160400 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 206 | 20240314 | 160300 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 207 | 20240314 | 160200 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 208 | 20240314 | 160100 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 209 | 20240314 | 160000 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 210 | 20240314 | 155900 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 211 | 20240314 | 155800 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 212 | 20240314 | 155700 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 1905 |
| 213 | 20240314 | 155600 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 214 | 20240314 | 155500 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 215 | 20240314 | 155400 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 216 | 20240314 | 155300 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 217 | 20240314 | 155200 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 218 | 20240314 | 155100 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 219 | 20240314 | 155000 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 220 | 20240314 | 154900 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 221 | 20240314 | 154800 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 222 | 20240314 | 154700 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 223 | 20240314 | 154600 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 224 | 20240314 | 154500 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 225 | 20240314 | 154400 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 226 | 20240314 | 154300 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 227 | 20240314 | 154200 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 228 | 20240314 | 154100 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 229 | 20240314 | 154000 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 230 | 20240314 | 153900 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 231 | 20240314 | 153800 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 232 | 20240314 | 153700 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 233 | 20240314 | 153600 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 234 | 20240314 | 153500 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 235 | 20240314 | 153400 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 236 | 20240314 | 153300 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 237 | 20240314 | 153200 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 238 | 20240314 | 153100 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 239 | 20240314 | 153000 | 7993281260 | 17150 | 17150 | 17150 | 17150 | 1905 |
| 240 | 20240314 | 152900 | 7960610510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 241 | 20240314 | 152800 | 7960610510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 242 | 20240314 | 152700 | 7960610510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 243 | 20240314 | 152600 | 7960610510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 244 | 20240314 | 152500 | 7960610510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 245 | 20240314 | 152400 | 7960610510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 246 | 20240314 | 152300 | 7960610510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 247 | 20240314 | 152200 | 7960610510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 248 | 20240314 | 152100 | 7960610510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 249 | 20240314 | 152000 | 7960610510 | 17130 | 17130 | 17130 | 17130 | 0 |
| 250 | 20240314 | 151900 | 7960610510 | 17130 | 17160 | 17160 | 17130 | 66 |
| 251 | 20240314 | 151800 | 7959478810 | 17150 | 17110 | 17150 | 17110 | 171 |
| 252 | 20240314 | 151700 | 7956547400 | 17110 | 17130 | 17130 | 17110 | 217 |
| 253 | 20240314 | 151600 | 7952833180 | 17130 | 17150 | 17150 | 17130 | 214 |
| 254 | 20240314 | 151500 | 7949164760 | 17150 | 17160 | 17160 | 17150 | 190 |
| 255 | 20240314 | 151400 | 7945906130 | 17150 | 17150 | 17150 | 17150 | 69 |
| 256 | 20240314 | 151300 | 7944722780 | 17170 | 17170 | 17170 | 17170 | 136 |
| 257 | 20240314 | 151200 | 7942387660 | 17170 | 17170 | 17170 | 17170 | 27 |
| 258 | 20240314 | 151100 | 7941924070 | 17180 | 17160 | 17180 | 17160 | 140 |
| 259 | 20240314 | 151000 | 7939520890 | 17160 | 17160 | 17160 | 17150 | 31 |
| 260 | 20240314 | 150900 | 7938989200 | 17130 | 17170 | 17170 | 17130 | 394 |
| 261 | 20240314 | 150800 | 7932234460 | 17170 | 17160 | 17170 | 17160 | 334 |
| 262 | 20240314 | 150700 | 7926502880 | 17160 | 17150 | 17160 | 17150 | 40 |
| 263 | 20240314 | 150600 | 7925816870 | 17150 | 17180 | 17180 | 17150 | 74 |
| 264 | 20240314 | 150500 | 7924547640 | 17150 | 17160 | 17160 | 17150 | 1075 |
| 265 | 20240314 | 150400 | 7906111280 | 17160 | 17180 | 17180 | 17160 | 127 |
| 266 | 20240314 | 150300 | 7903931940 | 17190 | 17160 | 17190 | 17160 | 392 |
| 267 | 20240314 | 150200 | 7897204860 | 17160 | 17180 | 17190 | 17160 | 1438 |
| 268 | 20240314 | 150100 | 7872492340 | 17180 | 17170 | 17190 | 17170 | 278 |
| 269 | 20240314 | 150000 | 7867716640 | 17170 | 17120 | 17190 | 17120 | 520 |
| 270 | 20240314 | 145900 | 7858814110 | 17190 | 17090 | 17190 | 17090 | 532 |
| 271 | 20240314 | 145800 | 7849708550 | 17120 | 17130 | 17130 | 17120 | 214 |
| 272 | 20240314 | 145700 | 7846044200 | 17130 | 17130 | 17140 | 17130 | 24 |
| 273 | 20240314 | 145600 | 7845632950 | 17130 | 17170 | 17170 | 17130 | 924 |
| 274 | 20240314 | 145500 | 7829777860 | 17200 | 17220 | 17220 | 17200 | 4444 |
| 275 | 20240314 | 145400 | 7753280850 | 17210 | 17130 | 17210 | 17130 | 4108 |
| 276 | 20240314 | 145300 | 7682676200 | 17130 | 17160 | 17170 | 17130 | 1347 |
| 277 | 20240314 | 145200 | 7659565530 | 17190 | 17140 | 17190 | 17130 | 470 |
| 278 | 20240314 | 145100 | 7651492170 | 17140 | 17120 | 17140 | 17120 | 299 |
| 279 | 20240314 | 145000 | 7646368610 | 17120 | 17080 | 17120 | 17070 | 378 |
| 280 | 20240314 | 144900 | 7639900220 | 17050 | 17090 | 17090 | 17050 | 417 |
| 281 | 20240314 | 144800 | 7632786120 | 17090 | 17130 | 17130 | 17090 | 365 |
| 282 | 20240314 | 144700 | 7626539060 | 17140 | 17150 | 17150 | 17140 | 387 |
| 283 | 20240314 | 144600 | 7619902410 | 17150 | 17170 | 17170 | 17150 | 156 |
| 284 | 20240314 | 144500 | 7617225710 | 17160 | 17160 | 17160 | 17160 | 62 |
| 285 | 20240314 | 144400 | 7616161790 | 17190 | 17180 | 17190 | 17160 | 1542 |
| 286 | 20240314 | 144300 | 7589681670 | 17180 | 17180 | 17180 | 17170 | 149 |
| 287 | 20240314 | 144200 | 7587121950 | 17180 | 17180 | 17180 | 17180 | 29 |
| 288 | 20240314 | 144100 | 7586623730 | 17180 | 17190 | 17190 | 17180 | 175 |
| 289 | 20240314 | 144000 | 7583617220 | 17170 | 17170 | 17170 | 17170 | 5 |
| 290 | 20240314 | 143900 | 7583531370 | 17170 | 17180 | 17180 | 17170 | 1046 |
| 291 | 20240314 | 143800 | 7565565100 | 17180 | 17200 | 17210 | 17180 | 2066 |
| 292 | 20240314 | 143700 | 7530054470 | 17200 | 17210 | 17210 | 17200 | 135 |
| 293 | 20240314 | 143600 | 7527732110 | 17200 | 17180 | 17200 | 17180 | 154 |
| 294 | 20240314 | 143500 | 7525084050 | 17160 | 17180 | 17180 | 17160 | 2096 |
| 295 | 20240314 | 143400 | 7489100530 | 17180 | 17180 | 17180 | 17180 | 390 |
| 296 | 20240314 | 143300 | 7482400330 | 17190 | 17180 | 17190 | 17180 | 524 |
| 297 | 20240314 | 143200 | 7473397230 | 17200 | 17190 | 17200 | 17190 | 292 |
| 298 | 20240314 | 143100 | 7468375800 | 17190 | 17200 | 17200 | 17180 | 153 |
| 299 | 20240314 | 143000 | 7465745090 | 17190 | 17190 | 17200 | 17190 | 2327 |
| 300 | 20240314 | 142900 | 7425722810 | 17190 | 17190 | 17200 | 17190 | 238 |
| 301 | 20240314 | 142800 | 7421631390 | 17190 | 17190 | 17200 | 17190 | 675 |
| 302 | 20240314 | 142700 | 7410027940 | 17190 | 17190 | 17190 | 17170 | 360 |
| 303 | 20240314 | 142600 | 7403843320 | 17180 | 17170 | 17180 | 17170 | 349 |
| 304 | 20240314 | 142500 | 7397848500 | 17170 | 17170 | 17170 | 17170 | 17 |
| 305 | 20240314 | 142400 | 7397556610 | 17170 | 17180 | 17180 | 17170 | 55 |
| 306 | 20240314 | 142300 | 7396611980 | 17190 | 17170 | 17190 | 17170 | 508 |
| 307 | 20240314 | 142200 | 7387880850 | 17180 | 17170 | 17180 | 17170 | 409 |
| 308 | 20240314 | 142100 | 7380857300 | 17180 | 17160 | 17180 | 17160 | 732 |
| 309 | 20240314 | 142000 | 7368291050 | 17160 | 17160 | 17160 | 17160 | 1320 |
| 310 | 20240314 | 141900 | 7345639850 | 17160 | 17170 | 17170 | 17160 | 47 |
| 311 | 20240314 | 141800 | 7344833130 | 17160 | 17160 | 17160 | 17160 | 436 |
| 312 | 20240314 | 141700 | 7337351370 | 17160 | 17160 | 17160 | 17160 | 2001 |
| 313 | 20240314 | 141600 | 7303014210 | 17160 | 17180 | 17180 | 17160 | 1649 |
| 314 | 20240314 | 141500 | 7274690670 | 17180 | 17190 | 17190 | 17180 | 55 |
| 315 | 20240314 | 141400 | 7273745270 | 17190 | 17200 | 17200 | 17190 | 88 |
| 316 | 20240314 | 141300 | 7272232140 | 17190 | 17190 | 17200 | 17180 | 2342 |
| 317 | 20240314 | 141200 | 7231964480 | 17190 | 17180 | 17190 | 17170 | 633 |
| 318 | 20240314 | 141100 | 7221089480 | 17170 | 17150 | 17190 | 17150 | 1226 |
| 319 | 20240314 | 141000 | 7200037250 | 17140 | 17150 | 17150 | 17140 | 370 |
| 320 | 20240314 | 140900 | 7193692730 | 17140 | 17140 | 17140 | 17140 | 217 |
| 321 | 20240314 | 140800 | 7189973350 | 17130 | 17140 | 17140 | 17130 | 127 |
| 322 | 20240314 | 140700 | 7187796840 | 17140 | 17130 | 17140 | 17130 | 662 |
| 323 | 20240314 | 140600 | 7176455780 | 17120 | 17130 | 17130 | 17120 | 98 |
| 324 | 20240314 | 140500 | 7174777920 | 17120 | 17120 | 17120 | 17120 | 124 |
| 325 | 20240314 | 140400 | 7172655040 | 17120 | 17120 | 17120 | 17120 | 1053 |
| 326 | 20240314 | 140300 | 7154627680 | 17120 | 17120 | 17120 | 17120 | 478 |
| 327 | 20240314 | 140200 | 7146444320 | 17130 | 17120 | 17130 | 17120 | 290 |
| 328 | 20240314 | 140100 | 7141479220 | 17130 | 17120 | 17130 | 17120 | 180 |
| 329 | 20240314 | 140000 | 7138396370 | 17120 | 17120 | 17130 | 17120 | 1587 |
| 330 | 20240314 | 135900 | 7111222460 | 17110 | 17120 | 17120 | 17110 | 108 |
| 331 | 20240314 | 135800 | 7109374120 | 17120 | 17130 | 17130 | 17120 | 124 |
| 332 | 20240314 | 135700 | 7107250100 | 17130 | 17080 | 17130 | 17080 | 1445 |
| 333 | 20240314 | 135600 | 7082539920 | 17100 | 17100 | 17100 | 17090 | 4323 |
| 334 | 20240314 | 135500 | 7008617230 | 17090 | 17090 | 17100 | 17090 | 99 |
| 335 | 20240314 | 135400 | 7006924640 | 17090 | 17070 | 17090 | 17070 | 260 |
| 336 | 20240314 | 135300 | 7002482180 | 17090 | 17050 | 17090 | 17050 | 852 |
| 337 | 20240314 | 135200 | 6987937400 | 17060 | 17050 | 17060 | 17050 | 8 |
| 338 | 20240314 | 135100 | 6987800930 | 17050 | 17070 | 17070 | 17050 | 76 |
| 339 | 20240314 | 135000 | 6986504610 | 17070 | 17060 | 17070 | 17060 | 203 |
| 340 | 20240314 | 134900 | 6983041400 | 17030 | 17020 | 17060 | 17020 | 299 |
| 341 | 20240314 | 134800 | 6977947330 | 17020 | 17000 | 17020 | 17000 | 2971 |
| 342 | 20240314 | 134700 | 6927439430 | 17000 | 17020 | 17020 | 17000 | 5156 |
| 343 | 20240314 | 134600 | 6839784330 | 17020 | 17020 | 17020 | 17020 | 24 |
| 344 | 20240314 | 134500 | 6839375850 | 17020 | 17020 | 17030 | 17020 | 141 |
| 345 | 20240314 | 134400 | 6836975200 | 17020 | 17030 | 17030 | 17020 | 40 |
| 346 | 20240314 | 134300 | 6836294370 | 17030 | 17030 | 17030 | 17030 | 155 |
| 347 | 20240314 | 134200 | 6833654720 | 17010 | 17000 | 17010 | 17000 | 96 |
| 348 | 20240314 | 134100 | 6832021790 | 17010 | 17010 | 17020 | 17010 | 97 |
| 349 | 20240314 | 134000 | 6830371550 | 17020 | 17000 | 17020 | 17000 | 685 |
| 350 | 20240314 | 133900 | 6818724040 | 16990 | 17000 | 17000 | 16990 | 240 |
| 351 | 20240314 | 133800 | 6814646420 | 17000 | 17000 | 17000 | 17000 | 77 |
| 352 | 20240314 | 133700 | 6813337420 | 16990 | 17000 | 17000 | 16990 | 47 |
| 353 | 20240314 | 133600 | 6812538870 | 17000 | 17000 | 17010 | 17000 | 613 |
| 354 | 20240314 | 133500 | 6802117840 | 17000 | 17010 | 17010 | 17000 | 72 |
| 355 | 20240314 | 133400 | 6800893740 | 17000 | 17000 | 17010 | 17000 | 53 |
| 356 | 20240314 | 133300 | 6799992690 | 17000 | 17000 | 17000 | 17000 | 807 |
| 357 | 20240314 | 133200 | 6786273690 | 17000 | 17000 | 17000 | 17000 | 277 |
| 358 | 20240314 | 133100 | 6781564690 | 17000 | 17020 | 17020 | 17000 | 283 |
| 359 | 20240314 | 133000 | 6776752800 | 17010 | 17010 | 17010 | 17010 | 0 |
| 360 | 20240314 | 132900 | 6776752800 | 17010 | 17010 | 17010 | 17010 | 70 |
| 361 | 20240314 | 132800 | 6775562100 | 17020 | 17020 | 17020 | 17020 | 18 |
| 362 | 20240314 | 132700 | 6775255740 | 17020 | 17020 | 17020 | 17020 | 26 |
| 363 | 20240314 | 132600 | 6774813220 | 17020 | 17010 | 17020 | 17010 | 209 |
| 364 | 20240314 | 132500 | 6771257010 | 17020 | 17030 | 17030 | 17020 | 39 |
| 365 | 20240314 | 132400 | 6770593150 | 17020 | 17020 | 17030 | 17020 | 437 |
| 366 | 20240314 | 132300 | 6763152300 | 17020 | 17050 | 17050 | 17020 | 1046 |
| 367 | 20240314 | 132200 | 6745332460 | 17060 | 17060 | 17060 | 17060 | 2 |
| 368 | 20240314 | 132100 | 6745298340 | 17060 | 17040 | 17060 | 17040 | 187 |
| 369 | 20240314 | 132000 | 6742111110 | 17050 | 17050 | 17050 | 17050 | 127 |
| 370 | 20240314 | 131900 | 6739945760 | 17050 | 17040 | 17050 | 17030 | 517 |
| 371 | 20240314 | 131800 | 6731134400 | 17030 | 17020 | 17030 | 17020 | 104 |
| 372 | 20240314 | 131700 | 6729364160 | 17030 | 17030 | 17030 | 17030 | 3 |
| 373 | 20240314 | 131600 | 6729313070 | 17020 | 17020 | 17020 | 17020 | 27 |
| 374 | 20240314 | 131500 | 6728853530 | 17020 | 17030 | 17030 | 17020 | 1609 |
| 375 | 20240314 | 131400 | 6701468260 | 17020 | 17020 | 17030 | 17020 | 188 |
| 376 | 20240314 | 131300 | 6698267880 | 17020 | 17020 | 17020 | 17020 | 533 |
| 377 | 20240314 | 131200 | 6689196220 | 17020 | 17020 | 17020 | 17010 | 311 |
| 378 | 20240314 | 131100 | 6683903050 | 17020 | 17050 | 17050 | 17020 | 1153 |
| 379 | 20240314 | 131000 | 6664252240 | 17050 | 17070 | 17070 | 17050 | 155 |
| 380 | 20240314 | 130900 | 6661608130 | 17060 | 17070 | 17070 | 17060 | 353 |
| 381 | 20240314 | 130800 | 6655585870 | 17060 | 17070 | 17070 | 17060 | 1101 |
| 382 | 20240314 | 130700 | 6636802800 | 17080 | 17090 | 17090 | 17080 | 117 |
| 383 | 20240314 | 130600 | 6634803930 | 17090 | 17100 | 17100 | 17090 | 169 |
| 384 | 20240314 | 130500 | 6631914720 | 17120 | 17120 | 17120 | 17080 | 520 |
| 385 | 20240314 | 130400 | 6623013540 | 17110 | 17110 | 17110 | 17100 | 876 |
| 386 | 20240314 | 130300 | 6608033760 | 17100 | 17100 | 17100 | 17100 | 26 |
| 387 | 20240314 | 130200 | 6607589160 | 17110 | 17100 | 17110 | 17100 | 2 |
| 388 | 20240314 | 130100 | 6607554950 | 17100 | 17100 | 17100 | 17100 | 28 |
| 389 | 20240314 | 130000 | 6607076150 | 17100 | 17120 | 17120 | 17100 | 106 |
| 390 | 20240314 | 125900 | 6605263190 | 17110 | 17110 | 17110 | 17110 | 15 |
| 391 | 20240314 | 125800 | 6605006540 | 17110 | 17070 | 17120 | 17070 | 392 |
| 392 | 20240314 | 125700 | 6598313320 | 17080 | 17080 | 17080 | 17080 | 2 |
| 393 | 20240314 | 125600 | 6598279160 | 17120 | 17120 | 17130 | 17070 | 1107 |
| 394 | 20240314 | 125500 | 6579331800 | 17080 | 17080 | 17080 | 17070 | 166 |
| 395 | 20240314 | 125400 | 6576496790 | 17080 | 17080 | 17080 | 17080 | 39 |
| 396 | 20240314 | 125300 | 6575830670 | 17080 | 17110 | 17110 | 17080 | 682 |
| 397 | 20240314 | 125200 | 6564161710 | 17110 | 17060 | 17110 | 17060 | 217 |
| 398 | 20240314 | 125100 | 6560455700 | 17070 | 17070 | 17080 | 17070 | 767 |
| 399 | 20240314 | 125000 | 6547363000 | 17070 | 17070 | 17080 | 17070 | 1403 |
| 400 | 20240314 | 124900 | 6523413710 | 17070 | 17070 | 17070 | 17060 | 152 |
| 401 | 20240314 | 124800 | 6520819100 | 17070 | 17070 | 17070 | 17060 | 194 |
| 402 | 20240314 | 124700 | 6517509260 | 17060 | 17080 | 17080 | 17060 | 60 |
| 403 | 20240314 | 124600 | 6516484660 | 17090 | 17110 | 17110 | 17090 | 991 |
| 404 | 20240314 | 124500 | 6499530580 | 17110 | 17120 | 17120 | 17110 | 51 |
| 405 | 20240314 | 124400 | 6498657850 | 17110 | 17120 | 17120 | 17110 | 108 |
| 406 | 20240314 | 124300 | 6496809320 | 17110 | 17110 | 17110 | 17110 | 99 |
| 407 | 20240314 | 124200 | 6495115430 | 17110 | 17130 | 17130 | 17110 | 55 |
| 408 | 20240314 | 124100 | 6494173940 | 17130 | 17150 | 17150 | 17130 | 281 |
| 409 | 20240314 | 124000 | 6489355180 | 17150 | 17130 | 17160 | 17130 | 963 |
| 410 | 20240314 | 123900 | 6472842130 | 17130 | 17120 | 17140 | 17110 | 949 |
| 411 | 20240314 | 123800 | 6456577590 | 17130 | 17130 | 17140 | 17130 | 138 |
| 412 | 20240314 | 123700 | 6454212430 | 17140 | 17110 | 17140 | 17110 | 449 |
| 413 | 20240314 | 123600 | 6446522150 | 17100 | 17100 | 17110 | 17080 | 798 |
| 414 | 20240314 | 123500 | 6432877640 | 17110 | 17110 | 17110 | 17100 | 293 |
| 415 | 20240314 | 123400 | 6427865250 | 17110 | 17110 | 17110 | 17100 | 80 |
| 416 | 20240314 | 123300 | 6426497030 | 17140 | 17060 | 17140 | 17060 | 64 |
| 417 | 20240314 | 123200 | 6425405030 | 17140 | 17140 | 17150 | 17060 | 3022 |
| 418 | 20240314 | 123100 | 6373608630 | 17140 | 17160 | 17160 | 17140 | 1367 |
| 419 | 20240314 | 123000 | 6350154850 | 17160 | 17160 | 17160 | 17150 | 394 |
| 420 | 20240314 | 122900 | 6343396120 | 17160 | 17140 | 17160 | 17140 | 826 |
| 421 | 20240314 | 122800 | 6329229200 | 17130 | 17070 | 17140 | 17070 | 7619 |
| 422 | 20240314 | 122700 | 6198963540 | 17060 | 17040 | 17060 | 17040 | 1799 |
| 423 | 20240314 | 122600 | 6168291380 | 17040 | 17050 | 17050 | 17030 | 392 |
| 424 | 20240314 | 122500 | 6161612090 | 17040 | 17020 | 17040 | 17020 | 1190 |
| 425 | 20240314 | 122400 | 6141343370 | 17020 | 17010 | 17020 | 17010 | 356 |
| 426 | 20240314 | 122300 | 6135284450 | 17000 | 16980 | 17000 | 16980 | 96 |
| 427 | 20240314 | 122200 | 6133653530 | 16980 | 16980 | 16980 | 16970 | 832 |
| 428 | 20240314 | 122100 | 6119526790 | 16970 | 16960 | 16970 | 16960 | 68 |
| 429 | 20240314 | 122000 | 6118373170 | 16970 | 16970 | 16970 | 16970 | 13 |
| 430 | 20240314 | 121900 | 6118152560 | 16970 | 16950 | 16980 | 16950 | 335 |
| 431 | 20240314 | 121800 | 6112466270 | 16980 | 16960 | 16980 | 16940 | 923 |
| 432 | 20240314 | 121700 | 6096811920 | 16980 | 16970 | 16980 | 16960 | 92 |
| 433 | 20240314 | 121600 | 6095249830 | 16960 | 17000 | 17000 | 16960 | 5 |
| 434 | 20240314 | 121500 | 6095164990 | 16960 | 16950 | 16960 | 16950 | 68 |
| 435 | 20240314 | 121400 | 6094011740 | 16950 | 17010 | 17010 | 16940 | 1788 |
| 436 | 20240314 | 121300 | 6063689850 | 17010 | 16990 | 17010 | 16990 | 444 |
| 437 | 20240314 | 121200 | 6056139730 | 16990 | 16970 | 16990 | 16970 | 898 |
| 438 | 20240314 | 121100 | 6040884730 | 16980 | 16950 | 16980 | 16950 | 45 |
| 439 | 20240314 | 121000 | 6040121320 | 16960 | 16970 | 16970 | 16960 | 21 |
| 440 | 20240314 | 120900 | 6039765030 | 16970 | 16980 | 16980 | 16970 | 15 |
| 441 | 20240314 | 120800 | 6039510350 | 16930 | 16940 | 16990 | 16930 | 561 |
| 442 | 20240314 | 120700 | 6029988230 | 16970 | 16920 | 16970 | 16920 | 413 |
| 443 | 20240314 | 120600 | 6022980090 | 16930 | 16920 | 16930 | 16920 | 35 |
| 444 | 20240314 | 120500 | 6022387870 | 16910 | 16920 | 16930 | 16910 | 74 |
| 445 | 20240314 | 120400 | 6021136350 | 16910 | 16910 | 16910 | 16910 | 27 |
| 446 | 20240314 | 120300 | 6020679780 | 16930 | 16930 | 16930 | 16910 | 1751 |
| 447 | 20240314 | 120200 | 5991064840 | 16930 | 16930 | 16930 | 16930 | 7 |
| 448 | 20240314 | 120100 | 5990946330 | 16930 | 16940 | 16940 | 16920 | 720 |
| 449 | 20240314 | 120000 | 5978759240 | 16940 | 16950 | 16950 | 16940 | 129 |
| 450 | 20240314 | 115900 | 5976573900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 451 | 20240314 | 115800 | 5976573900 | 16960 | 16930 | 16960 | 16920 | 123 |
| 452 | 20240314 | 115700 | 5974491590 | 16950 | 16950 | 16950 | 16950 | 5 |
| 453 | 20240314 | 115600 | 5974406840 | 16960 | 16960 | 16960 | 16960 | 10 |
| 454 | 20240314 | 115500 | 5974237240 | 16960 | 16930 | 16960 | 16930 | 506 |
| 455 | 20240314 | 115400 | 5965667640 | 16930 | 16930 | 16930 | 16920 | 165 |
| 456 | 20240314 | 115300 | 5962875650 | 16920 | 16920 | 16930 | 16920 | 125 |
| 457 | 20240314 | 115200 | 5960760350 | 16920 | 16930 | 16930 | 16920 | 146 |
| 458 | 20240314 | 115100 | 5958289020 | 16930 | 16920 | 16930 | 16920 | 3259 |
| 459 | 20240314 | 115000 | 5903145150 | 16920 | 16940 | 16940 | 16920 | 2453 |
| 460 | 20240314 | 114900 | 5861616380 | 16940 | 16940 | 16950 | 16940 | 26 |
| 461 | 20240314 | 114800 | 5861175920 | 16940 | 16930 | 16940 | 16930 | 62 |
| 462 | 20240314 | 114700 | 5860125990 | 16930 | 16930 | 16930 | 16930 | 70 |
| 463 | 20240314 | 114600 | 5858940890 | 16930 | 16930 | 16930 | 16930 | 120 |
| 464 | 20240314 | 114500 | 5856909290 | 16930 | 16940 | 16940 | 16930 | 47 |
| 465 | 20240314 | 114400 | 5856113490 | 16930 | 16930 | 16930 | 16930 | 104 |
| 466 | 20240314 | 114300 | 5854352770 | 16930 | 16910 | 16930 | 16910 | 91 |
| 467 | 20240314 | 114200 | 5852812870 | 16920 | 16920 | 16920 | 16920 | 97 |
| 468 | 20240314 | 114100 | 5851171630 | 16910 | 16920 | 16920 | 16910 | 104 |
| 469 | 20240314 | 114000 | 5849412810 | 16920 | 16930 | 16930 | 16920 | 73 |
| 470 | 20240314 | 113900 | 5848177560 | 16920 | 16910 | 16920 | 16910 | 429 |
| 471 | 20240314 | 113800 | 5840922880 | 16910 | 16910 | 16920 | 16910 | 31 |
| 472 | 20240314 | 113700 | 5840398660 | 16910 | 16940 | 16940 | 16910 | 282 |
| 473 | 20240314 | 113600 | 5835626580 | 16950 | 16950 | 16970 | 16950 | 1202 |
| 474 | 20240314 | 113500 | 5815252520 | 16950 | 16970 | 16970 | 16950 | 93 |
| 475 | 20240314 | 113400 | 5813674900 | 16970 | 16950 | 16970 | 16950 | 25 |
| 476 | 20240314 | 113300 | 5813251130 | 16950 | 16950 | 16950 | 16950 | 62 |
| 477 | 20240314 | 113200 | 5812200230 | 16990 | 16990 | 16990 | 16990 | 0 |
| 478 | 20240314 | 113100 | 5812200230 | 16990 | 16990 | 16990 | 16990 | 1 |
| 479 | 20240314 | 113000 | 5812183240 | 16940 | 16950 | 16960 | 16930 | 96 |
| 480 | 20240314 | 112900 | 5810557140 | 16950 | 16950 | 16950 | 16950 | 105 |
| 481 | 20240314 | 112800 | 5808777390 | 16960 | 16950 | 16960 | 16950 | 15 |
| 482 | 20240314 | 112700 | 5808523110 | 16950 | 16950 | 16950 | 16950 | 26 |
| 483 | 20240314 | 112600 | 5808082410 | 16960 | 16960 | 16980 | 16960 | 95 |
| 484 | 20240314 | 112500 | 5806471010 | 16980 | 17000 | 17000 | 16980 | 20 |
| 485 | 20240314 | 112400 | 5806131230 | 16990 | 17000 | 17000 | 16990 | 1986 |
| 486 | 20240314 | 112300 | 5772371720 | 16990 | 16990 | 16990 | 16990 | 81 |
| 487 | 20240314 | 112200 | 5770995530 | 16990 | 16990 | 16990 | 16990 | 14 |
| 488 | 20240314 | 112100 | 5770757670 | 16990 | 16990 | 16990 | 16990 | 1 |
| 489 | 20240314 | 112000 | 5770740680 | 16990 | 16990 | 16990 | 16980 | 154 |
| 490 | 20240314 | 111900 | 5768125190 | 16990 | 16970 | 17000 | 16970 | 1300 |
| 491 | 20240314 | 111800 | 5746044920 | 16970 | 16980 | 16980 | 16970 | 340 |
| 492 | 20240314 | 111700 | 5740272490 | 16980 | 16980 | 16980 | 16980 | 50 |
| 493 | 20240314 | 111600 | 5739423490 | 17000 | 16990 | 17000 | 16980 | 169 |
| 494 | 20240314 | 111500 | 5736551990 | 16990 | 16990 | 16990 | 16990 | 85 |
| 495 | 20240314 | 111400 | 5735107840 | 16990 | 16990 | 16990 | 16990 | 708 |
| 496 | 20240314 | 111300 | 5723078920 | 16990 | 16990 | 17010 | 16990 | 1954 |
| 497 | 20240314 | 111200 | 5689879620 | 16990 | 16990 | 16990 | 16990 | 508 |
| 498 | 20240314 | 111100 | 5681248700 | 17010 | 17010 | 17010 | 17010 | 135 |
| 499 | 20240314 | 111000 | 5678952350 | 17020 | 17000 | 17020 | 16980 | 1862 |
| 500 | 20240314 | 110900 | 5647291410 | 17010 | 16980 | 17010 | 16980 | 655 |
| 501 | 20240314 | 110800 | 5636162740 | 16980 | 16950 | 16980 | 16950 | 157 |
| 502 | 20240314 | 110700 | 5633498290 | 16950 | 16960 | 16960 | 16950 | 28 |
| 503 | 20240314 | 110600 | 5633023680 | 16950 | 16940 | 16950 | 16940 | 330 |
| 504 | 20240314 | 110500 | 5627431820 | 16950 | 16880 | 16950 | 16880 | 782 |
| 505 | 20240314 | 110400 | 5614207500 | 16890 | 16860 | 16890 | 16850 | 383 |
| 506 | 20240314 | 110300 | 5607752510 | 16890 | 16860 | 16890 | 16860 | 518 |
| 507 | 20240314 | 110200 | 5599019000 | 16880 | 16910 | 16910 | 16880 | 2004 |
| 508 | 20240314 | 110100 | 5565180390 | 16910 | 16880 | 16910 | 16880 | 749 |
| 509 | 20240314 | 110000 | 5552522600 | 16880 | 16880 | 16880 | 16880 | 210 |
| 510 | 20240314 | 105900 | 5548977800 | 16850 | 16830 | 16850 | 16830 | 805 |
| 511 | 20240314 | 105800 | 5535417050 | 16830 | 16850 | 16850 | 16830 | 209 |
| 512 | 20240314 | 105700 | 5531897580 | 16850 | 16820 | 16850 | 16820 | 18 |
| 513 | 20240314 | 105600 | 5531594310 | 16790 | 16770 | 16800 | 16770 | 802 |
| 514 | 20240314 | 105500 | 5518129800 | 16770 | 16810 | 16820 | 16760 | 1288 |
| 515 | 20240314 | 105400 | 5496497520 | 16810 | 16830 | 16890 | 16700 | 5586 |
| 516 | 20240314 | 105300 | 5402862790 | 16840 | 16840 | 16910 | 16800 | 5228 |
| 517 | 20240314 | 105200 | 5314960890 | 16850 | 16880 | 16880 | 16830 | 995 |
| 518 | 20240314 | 105100 | 5298195340 | 16880 | 16900 | 16900 | 16880 | 2022 |
| 519 | 20240314 | 105000 | 5264035510 | 16910 | 16940 | 16940 | 16910 | 1590 |
| 520 | 20240314 | 104900 | 5237143070 | 16950 | 16960 | 16960 | 16940 | 1384 |
| 521 | 20240314 | 104800 | 5213695990 | 16950 | 16960 | 16960 | 16950 | 308 |
| 522 | 20240314 | 104700 | 5208473190 | 16970 | 16970 | 16970 | 16970 | 506 |
| 523 | 20240314 | 104600 | 5199886370 | 16960 | 16960 | 16960 | 16960 | 647 |
| 524 | 20240314 | 104500 | 5188913250 | 16960 | 16960 | 16960 | 16950 | 452 |
| 525 | 20240314 | 104400 | 5181248210 | 16950 | 16950 | 16960 | 16950 | 104 |
| 526 | 20240314 | 104300 | 5179485400 | 16950 | 16940 | 16950 | 16930 | 131 |
| 527 | 20240314 | 104200 | 5177266470 | 16960 | 16940 | 16960 | 16940 | 309 |
| 528 | 20240314 | 104100 | 5172028970 | 16960 | 16910 | 16970 | 16910 | 431 |
| 529 | 20240314 | 104000 | 5164738010 | 16910 | 16960 | 16960 | 16910 | 1232 |
| 530 | 20240314 | 103900 | 5143877590 | 16950 | 16960 | 16960 | 16950 | 269 |
| 531 | 20240314 | 103800 | 5139317930 | 16960 | 16970 | 16970 | 16950 | 1565 |
| 532 | 20240314 | 103700 | 5112787840 | 16950 | 17000 | 17000 | 16950 | 8114 |
| 533 | 20240314 | 103600 | 4975027050 | 17000 | 17010 | 17020 | 17000 | 315 |
| 534 | 20240314 | 103500 | 4969668110 | 17010 | 17030 | 17030 | 17010 | 85 |
| 535 | 20240314 | 103400 | 4968221960 | 17020 | 17020 | 17060 | 17020 | 140 |
| 536 | 20240314 | 103300 | 4965838960 | 17010 | 16970 | 17010 | 16970 | 493 |
| 537 | 20240314 | 103200 | 4957463380 | 16970 | 16970 | 16970 | 16960 | 249 |
| 538 | 20240314 | 103100 | 4953239440 | 16980 | 16980 | 16980 | 16970 | 361 |
| 539 | 20240314 | 103000 | 4947112090 | 16980 | 16980 | 16990 | 16980 | 139 |
| 540 | 20240314 | 102900 | 4944751660 | 16990 | 16980 | 16990 | 16960 | 1230 |
| 541 | 20240314 | 102800 | 4923865960 | 16990 | 16990 | 16990 | 16970 | 368 |
| 542 | 20240314 | 102700 | 4917618390 | 16980 | 17010 | 17050 | 16980 | 953 |
| 543 | 20240314 | 102600 | 4901419340 | 17050 | 17050 | 17060 | 16990 | 4085 |
| 544 | 20240314 | 102500 | 4831892950 | 17060 | 17070 | 17070 | 17060 | 55 |
| 545 | 20240314 | 102400 | 4830954500 | 17060 | 17100 | 17100 | 17060 | 2180 |
| 546 | 20240314 | 102300 | 4793723990 | 17100 | 17120 | 17120 | 17100 | 300 |
| 547 | 20240314 | 102200 | 4788589990 | 17120 | 17110 | 17120 | 17110 | 208 |
| 548 | 20240314 | 102100 | 4785029090 | 17120 | 17090 | 17120 | 17090 | 342 |
| 549 | 20240314 | 102000 | 4779181070 | 17090 | 17110 | 17120 | 17090 | 3132 |
| 550 | 20240314 | 101900 | 4725640930 | 17100 | 17120 | 17120 | 17090 | 116 |
| 551 | 20240314 | 101800 | 4723657520 | 17090 | 17120 | 17130 | 17090 | 3175 |
| 552 | 20240314 | 101700 | 4669365220 | 17120 | 17130 | 17130 | 17100 | 102 |
| 553 | 20240314 | 101600 | 4667620210 | 17090 | 17090 | 17130 | 17080 | 1488 |
| 554 | 20240314 | 101500 | 4642185540 | 17080 | 17120 | 17120 | 17080 | 2494 |
| 555 | 20240314 | 101400 | 4599536100 | 17110 | 17120 | 17120 | 17110 | 231 |
| 556 | 20240314 | 101300 | 4595582490 | 17130 | 17170 | 17170 | 17130 | 904 |
| 557 | 20240314 | 101200 | 4580085320 | 17170 | 17180 | 17180 | 17140 | 352 |
| 558 | 20240314 | 101100 | 4574044690 | 17180 | 17200 | 17200 | 17160 | 854 |
| 559 | 20240314 | 101000 | 4559389910 | 17190 | 17170 | 17190 | 17160 | 203 |
| 560 | 20240314 | 100900 | 4555905440 | 17160 | 17180 | 17180 | 17160 | 628 |
| 561 | 20240314 | 100800 | 4545121810 | 17180 | 17190 | 17200 | 17170 | 993 |
| 562 | 20240314 | 100700 | 4528052400 | 17190 | 17190 | 17200 | 17170 | 927 |
| 563 | 20240314 | 100600 | 4512119000 | 17190 | 17210 | 17230 | 17190 | 1016 |
| 564 | 20240314 | 100500 | 4494617630 | 17210 | 17220 | 17220 | 17190 | 2454 |
| 565 | 20240314 | 100400 | 4452386850 | 17210 | 17200 | 17240 | 17180 | 2990 |
| 566 | 20240314 | 100300 | 4400911350 | 17190 | 17150 | 17190 | 17150 | 389 |
| 567 | 20240314 | 100200 | 4394232710 | 17140 | 17120 | 17140 | 17100 | 622 |
| 568 | 20240314 | 100100 | 4383576300 | 17100 | 17130 | 17130 | 17100 | 1724 |
| 569 | 20240314 | 100000 | 4354074190 | 17120 | 17110 | 17130 | 17100 | 1043 |
| 570 | 20240314 | 095900 | 4336225490 | 17110 | 17140 | 17140 | 17100 | 1269 |
| 571 | 20240314 | 095800 | 4314496790 | 17140 | 17180 | 17190 | 17140 | 516 |
| 572 | 20240314 | 095700 | 4305643440 | 17200 | 17220 | 17220 | 17180 | 3884 |
| 573 | 20240314 | 095600 | 4238841440 | 17230 | 17250 | 17250 | 17230 | 1855 |
| 574 | 20240314 | 095500 | 4206855390 | 17250 | 17240 | 17260 | 17240 | 631 |
| 575 | 20240314 | 095400 | 4195972670 | 17240 | 17270 | 17270 | 17240 | 568 |
| 576 | 20240314 | 095300 | 4186172000 | 17270 | 17290 | 17290 | 17240 | 109 |
| 577 | 20240314 | 095200 | 4184291060 | 17220 | 17220 | 17300 | 17200 | 5877 |
| 578 | 20240314 | 095100 | 4082867540 | 17220 | 17260 | 17260 | 17180 | 7896 |
| 579 | 20240314 | 095000 | 3947053310 | 17270 | 17250 | 17290 | 17230 | 1482 |
| 580 | 20240314 | 094900 | 3921487660 | 17250 | 17330 | 17330 | 17250 | 2593 |
| 581 | 20240314 | 094800 | 3876646110 | 17320 | 17340 | 17350 | 17320 | 3174 |
| 582 | 20240314 | 094700 | 3821615930 | 17340 | 17310 | 17350 | 17310 | 4457 |
| 583 | 20240314 | 094600 | 3744364300 | 17300 | 17300 | 17310 | 17260 | 10952 |
| 584 | 20240314 | 094500 | 3554923580 | 17300 | 17260 | 17300 | 17240 | 1494 |
| 585 | 20240314 | 094400 | 3529109270 | 17250 | 17290 | 17290 | 17250 | 1352 |
| 586 | 20240314 | 094300 | 3505763570 | 17280 | 17310 | 17320 | 17280 | 3736 |
| 587 | 20240314 | 094200 | 3441137000 | 17300 | 17350 | 17350 | 17300 | 4542 |
| 588 | 20240314 | 094100 | 3362466010 | 17350 | 17320 | 17370 | 17320 | 6272 |
| 589 | 20240314 | 094000 | 3253614640 | 17340 | 17240 | 17350 | 17240 | 12952 |
| 590 | 20240314 | 093900 | 3029685730 | 17240 | 17190 | 17240 | 17190 | 7252 |
| 591 | 20240314 | 093800 | 2904782150 | 17220 | 17150 | 17220 | 17130 | 16610 |
| 592 | 20240314 | 093700 | 2619411390 | 17130 | 17130 | 17150 | 17130 | 2006 |
| 593 | 20240314 | 093600 | 2585038300 | 17140 | 17140 | 17140 | 17130 | 413 |
| 594 | 20240314 | 093500 | 2577959750 | 17140 | 17140 | 17140 | 17120 | 2130 |
| 595 | 20240314 | 093400 | 2541474440 | 17140 | 17140 | 17150 | 17130 | 3097 |
| 596 | 20240314 | 093300 | 2488394970 | 17130 | 17120 | 17130 | 17120 | 1058 |
| 597 | 20240314 | 093200 | 2470280310 | 17110 | 17130 | 17130 | 17110 | 2667 |
| 598 | 20240314 | 093100 | 2424631200 | 17130 | 17160 | 17160 | 17130 | 1787 |
| 599 | 20240314 | 093000 | 2394009050 | 17160 | 17150 | 17180 | 17120 | 8606 |
| 600 | 20240314 | 092900 | 2246335680 | 17150 | 17000 | 17150 | 17000 | 16366 |
| 601 | 20240314 | 092800 | 1966583180 | 17000 | 16970 | 17050 | 16970 | 9547 |
| 602 | 20240314 | 092700 | 1804148770 | 16970 | 16960 | 16980 | 16950 | 2435 |
| 603 | 20240314 | 092600 | 1762863090 | 16960 | 16950 | 16970 | 16950 | 424 |
| 604 | 20240314 | 092500 | 1755674310 | 16970 | 16960 | 16970 | 16960 | 677 |
| 605 | 20240314 | 092400 | 1744189860 | 16970 | 16980 | 16980 | 16960 | 1504 |
| 606 | 20240314 | 092300 | 1718665700 | 16980 | 17000 | 17000 | 16980 | 3096 |
| 607 | 20240314 | 092200 | 1666083780 | 17000 | 16990 | 17000 | 16990 | 78 |
| 608 | 20240314 | 092100 | 1664757830 | 17000 | 17000 | 17010 | 17000 | 927 |
| 609 | 20240314 | 092000 | 1648998690 | 17000 | 17010 | 17010 | 16990 | 2633 |
| 610 | 20240314 | 091900 | 1604243600 | 17010 | 17010 | 17010 | 17010 | 1307 |
| 611 | 20240314 | 091800 | 1582011530 | 17010 | 17000 | 17010 | 17000 | 2166 |
| 612 | 20240314 | 091700 | 1545182230 | 17000 | 17020 | 17020 | 17000 | 1846 |
| 613 | 20240314 | 091600 | 1513785570 | 17030 | 17000 | 17040 | 16990 | 2419 |
| 614 | 20240314 | 091500 | 1472611870 | 17000 | 17030 | 17030 | 16990 | 4142 |
| 615 | 20240314 | 091400 | 1402121590 | 17030 | 16980 | 17030 | 16950 | 11111 |
| 616 | 20240314 | 091300 | 1213290490 | 16980 | 16910 | 16990 | 16910 | 8979 |
| 617 | 20240314 | 091200 | 1061055370 | 16910 | 16840 | 16930 | 16840 | 3181 |
| 618 | 20240314 | 091100 | 1007372250 | 16840 | 16820 | 16840 | 16800 | 10915 |
| 619 | 20240314 | 091000 | 823890730 | 16830 | 16830 | 16840 | 16820 | 661 |
| 620 | 20240314 | 090900 | 812763130 | 16830 | 16840 | 16850 | 16820 | 712 |
| 621 | 20240314 | 090800 | 800780130 | 16830 | 16850 | 16850 | 16800 | 5709 |
| 622 | 20240314 | 090700 | 704794270 | 16850 | 16840 | 16860 | 16810 | 1597 |
| 623 | 20240314 | 090600 | 677916780 | 16840 | 16930 | 16930 | 16830 | 6845 |
| 624 | 20240314 | 090500 | 562433360 | 16930 | 16950 | 16960 | 16880 | 5561 |
| 625 | 20240314 | 090400 | 468453770 | 16960 | 16910 | 16970 | 16910 | 4572 |
| 626 | 20240314 | 090300 | 390962760 | 16910 | 16860 | 16910 | 16850 | 2513 |
| 627 | 20240314 | 090200 | 348537680 | 16870 | 16860 | 16910 | 16860 | 6626 |
| 628 | 20240314 | 090100 | 236702970 | 16860 | 16860 | 16890 | 16840 | 1284 |
| 629 | 20240314 | 090000 | 215064810 | 16910 | 16800 | 16930 | 16800 | 12780 |