33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 192600 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 2817 |
| 3 | 20240318 | 192500 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 4 | 20240318 | 192400 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 5 | 20240318 | 192300 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 6 | 20240318 | 192200 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 7 | 20240318 | 192100 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 8 | 20240318 | 192000 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 9 | 20240318 | 191900 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 10 | 20240318 | 191800 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 11 | 20240318 | 191700 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 12 | 20240318 | 191600 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 13 | 20240318 | 191500 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 14 | 20240318 | 191400 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 15 | 20240318 | 191300 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 16 | 20240318 | 191200 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 17 | 20240318 | 191100 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 18 | 20240318 | 191000 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 19 | 20240318 | 190900 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 20 | 20240318 | 190800 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 21 | 20240318 | 190700 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 22 | 20240318 | 190600 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 23 | 20240318 | 190500 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 24 | 20240318 | 190400 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 25 | 20240318 | 190300 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 26 | 20240318 | 190200 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 27 | 20240318 | 190100 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 28 | 20240318 | 190000 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 29 | 20240318 | 185900 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 30 | 20240318 | 185800 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 31 | 20240318 | 185700 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 32 | 20240318 | 185600 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 2817 |
| 33 | 20240318 | 185500 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 34 | 20240318 | 185400 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 35 | 20240318 | 185300 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 36 | 20240318 | 185200 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 37 | 20240318 | 185100 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 38 | 20240318 | 185000 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 39 | 20240318 | 184900 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 40 | 20240318 | 184800 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 41 | 20240318 | 184700 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 42 | 20240318 | 184600 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 43 | 20240318 | 184500 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 44 | 20240318 | 184400 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 45 | 20240318 | 184300 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 46 | 20240318 | 184200 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 47 | 20240318 | 184100 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 48 | 20240318 | 184000 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 49 | 20240318 | 183900 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 50 | 20240318 | 183800 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 51 | 20240318 | 183700 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 52 | 20240318 | 183600 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 53 | 20240318 | 183500 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 54 | 20240318 | 183400 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 55 | 20240318 | 183300 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 56 | 20240318 | 183200 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 57 | 20240318 | 183100 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 58 | 20240318 | 183000 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 59 | 20240318 | 182900 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 60 | 20240318 | 182800 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 61 | 20240318 | 182700 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 62 | 20240318 | 182600 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 2817 |
| 63 | 20240318 | 182500 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 64 | 20240318 | 182400 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 65 | 20240318 | 182300 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 66 | 20240318 | 182200 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 67 | 20240318 | 182100 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 68 | 20240318 | 182000 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 69 | 20240318 | 181900 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 70 | 20240318 | 181800 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 71 | 20240318 | 181700 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 72 | 20240318 | 181600 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 73 | 20240318 | 181500 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 74 | 20240318 | 181400 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 75 | 20240318 | 181300 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 76 | 20240318 | 181200 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 77 | 20240318 | 181100 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 78 | 20240318 | 181000 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 79 | 20240318 | 180900 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 80 | 20240318 | 180800 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 81 | 20240318 | 180700 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 82 | 20240318 | 180600 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 83 | 20240318 | 180500 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 84 | 20240318 | 180400 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 85 | 20240318 | 180300 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 86 | 20240318 | 180200 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 87 | 20240318 | 180100 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 88 | 20240318 | 180000 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 89 | 20240318 | 175900 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 90 | 20240318 | 175800 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 91 | 20240318 | 175700 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 92 | 20240318 | 175600 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 2817 |
| 93 | 20240318 | 175500 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 94 | 20240318 | 175400 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 95 | 20240318 | 175300 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 96 | 20240318 | 175200 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 97 | 20240318 | 175100 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 98 | 20240318 | 175000 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 99 | 20240318 | 174900 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 100 | 20240318 | 174800 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 101 | 20240318 | 174700 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 102 | 20240318 | 174600 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 103 | 20240318 | 174500 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 104 | 20240318 | 174400 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 105 | 20240318 | 174300 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 106 | 20240318 | 174200 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 107 | 20240318 | 174100 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 108 | 20240318 | 174000 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 109 | 20240318 | 173900 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 110 | 20240318 | 173800 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 111 | 20240318 | 173700 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 112 | 20240318 | 173600 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 113 | 20240318 | 173500 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 114 | 20240318 | 173400 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 115 | 20240318 | 173300 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 116 | 20240318 | 173200 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 117 | 20240318 | 173100 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 118 | 20240318 | 173000 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 119 | 20240318 | 172900 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 120 | 20240318 | 172800 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 121 | 20240318 | 172700 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 122 | 20240318 | 172600 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 2817 |
| 123 | 20240318 | 172500 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 124 | 20240318 | 172400 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 125 | 20240318 | 172300 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 126 | 20240318 | 172200 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 127 | 20240318 | 172100 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 128 | 20240318 | 172000 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 129 | 20240318 | 171900 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 130 | 20240318 | 171800 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 131 | 20240318 | 171700 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 132 | 20240318 | 171600 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 133 | 20240318 | 171500 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 134 | 20240318 | 171400 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 135 | 20240318 | 171300 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 136 | 20240318 | 171200 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 137 | 20240318 | 171100 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 138 | 20240318 | 171000 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 139 | 20240318 | 170900 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 140 | 20240318 | 170800 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 141 | 20240318 | 170700 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 142 | 20240318 | 170600 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 143 | 20240318 | 170500 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 144 | 20240318 | 170400 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 145 | 20240318 | 170300 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 146 | 20240318 | 170200 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 147 | 20240318 | 170100 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 148 | 20240318 | 170000 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 149 | 20240318 | 165900 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 150 | 20240318 | 165800 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 151 | 20240318 | 165700 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 152 | 20240318 | 165600 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 2817 |
| 153 | 20240318 | 165500 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 154 | 20240318 | 165400 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 155 | 20240318 | 165300 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 156 | 20240318 | 165200 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 157 | 20240318 | 165100 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 158 | 20240318 | 165000 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 159 | 20240318 | 164900 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 160 | 20240318 | 164800 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 161 | 20240318 | 164700 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 162 | 20240318 | 164600 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 163 | 20240318 | 164500 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 164 | 20240318 | 164400 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 165 | 20240318 | 164300 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 166 | 20240318 | 164200 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 167 | 20240318 | 164100 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 168 | 20240318 | 164000 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 169 | 20240318 | 163900 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 170 | 20240318 | 163800 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 171 | 20240318 | 163700 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 172 | 20240318 | 163600 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 173 | 20240318 | 163500 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 174 | 20240318 | 163400 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 175 | 20240318 | 163300 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 176 | 20240318 | 163200 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 177 | 20240318 | 163100 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 178 | 20240318 | 163000 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 179 | 20240318 | 162900 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 180 | 20240318 | 162800 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 181 | 20240318 | 162700 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 182 | 20240318 | 162600 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 2817 |
| 183 | 20240318 | 162500 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 184 | 20240318 | 162400 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 185 | 20240318 | 162300 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 186 | 20240318 | 162200 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 187 | 20240318 | 162100 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 188 | 20240318 | 162000 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 189 | 20240318 | 161900 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 190 | 20240318 | 161800 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 191 | 20240318 | 161700 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 192 | 20240318 | 161600 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 193 | 20240318 | 161500 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 194 | 20240318 | 161400 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 195 | 20240318 | 161300 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 196 | 20240318 | 161200 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 197 | 20240318 | 161100 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 198 | 20240318 | 161000 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 199 | 20240318 | 160900 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 200 | 20240318 | 160800 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 201 | 20240318 | 160700 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 202 | 20240318 | 160600 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 203 | 20240318 | 160500 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 204 | 20240318 | 160400 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 205 | 20240318 | 160300 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 206 | 20240318 | 160200 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 207 | 20240318 | 160100 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 208 | 20240318 | 160000 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 209 | 20240318 | 155900 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 210 | 20240318 | 155800 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 211 | 20240318 | 155700 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 212 | 20240318 | 155600 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 2817 |
| 213 | 20240318 | 155500 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 214 | 20240318 | 155400 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 215 | 20240318 | 155300 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 216 | 20240318 | 155200 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 217 | 20240318 | 155100 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 218 | 20240318 | 155000 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 219 | 20240318 | 154900 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 220 | 20240318 | 154800 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 221 | 20240318 | 154700 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 222 | 20240318 | 154600 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 223 | 20240318 | 154500 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 224 | 20240318 | 154400 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 225 | 20240318 | 154300 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 226 | 20240318 | 154200 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 227 | 20240318 | 154100 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 228 | 20240318 | 154000 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 229 | 20240318 | 153900 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 230 | 20240318 | 153800 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 231 | 20240318 | 153700 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 232 | 20240318 | 153600 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 233 | 20240318 | 153500 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 234 | 20240318 | 153400 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 235 | 20240318 | 153300 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 236 | 20240318 | 153200 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 237 | 20240318 | 153100 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 238 | 20240318 | 153000 | 3098886460 | 17080 | 17080 | 17080 | 17080 | 2817 |
| 239 | 20240318 | 152900 | 3050772100 | 17050 | 17050 | 17050 | 17050 | 0 |
| 240 | 20240318 | 152800 | 3050772100 | 17050 | 17050 | 17050 | 17050 | 0 |
| 241 | 20240318 | 152700 | 3050772100 | 17050 | 17050 | 17050 | 17050 | 0 |
| 242 | 20240318 | 152600 | 3050772100 | 17050 | 17050 | 17050 | 17050 | 0 |
| 243 | 20240318 | 152500 | 3050772100 | 17050 | 17050 | 17050 | 17050 | 0 |
| 244 | 20240318 | 152400 | 3050772100 | 17050 | 17050 | 17050 | 17050 | 0 |
| 245 | 20240318 | 152300 | 3050772100 | 17050 | 17050 | 17050 | 17050 | 0 |
| 246 | 20240318 | 152200 | 3050772100 | 17050 | 17050 | 17050 | 17050 | 0 |
| 247 | 20240318 | 152100 | 3050772100 | 17050 | 17050 | 17050 | 17050 | 0 |
| 248 | 20240318 | 152000 | 3050772100 | 17050 | 17050 | 17050 | 17050 | 0 |
| 249 | 20240318 | 151900 | 3050772100 | 17050 | 17070 | 17070 | 17050 | 524 |
| 250 | 20240318 | 151800 | 3041829810 | 17060 | 17060 | 17070 | 17050 | 378 |
| 251 | 20240318 | 151700 | 3035380720 | 17060 | 17050 | 17060 | 17050 | 230 |
| 252 | 20240318 | 151600 | 3031457550 | 17060 | 17060 | 17070 | 17060 | 172 |
| 253 | 20240318 | 151500 | 3028523200 | 17050 | 17060 | 17070 | 17050 | 1276 |
| 254 | 20240318 | 151400 | 3006763500 | 17070 | 17070 | 17070 | 17060 | 672 |
| 255 | 20240318 | 151300 | 2995298500 | 17070 | 17060 | 17070 | 17060 | 188 |
| 256 | 20240318 | 151200 | 2992091140 | 17060 | 17060 | 17060 | 17060 | 68 |
| 257 | 20240318 | 151100 | 2990931060 | 17050 | 17040 | 17050 | 17040 | 95 |
| 258 | 20240318 | 151000 | 2989311550 | 17050 | 17040 | 17060 | 17040 | 252 |
| 259 | 20240318 | 150900 | 2985015200 | 17040 | 17060 | 17060 | 17040 | 472 |
| 260 | 20240318 | 150800 | 2976965610 | 17070 | 17050 | 17070 | 17050 | 265 |
| 261 | 20240318 | 150700 | 2972446390 | 17040 | 17050 | 17050 | 17040 | 51 |
| 262 | 20240318 | 150600 | 2971577340 | 17040 | 17040 | 17040 | 17040 | 142 |
| 263 | 20240318 | 150500 | 2969157660 | 17040 | 17040 | 17050 | 17040 | 187 |
| 264 | 20240318 | 150400 | 2965970330 | 17050 | 17060 | 17070 | 17040 | 562 |
| 265 | 20240318 | 150300 | 2956386910 | 17060 | 17060 | 17060 | 17060 | 255 |
| 266 | 20240318 | 150200 | 2952036610 | 17060 | 17060 | 17080 | 17060 | 84 |
| 267 | 20240318 | 150100 | 2950603210 | 17060 | 17060 | 17060 | 17060 | 111 |
| 268 | 20240318 | 150000 | 2948709550 | 17080 | 17040 | 17080 | 17040 | 182 |
| 269 | 20240318 | 145900 | 2945604840 | 17050 | 17040 | 17050 | 17040 | 58 |
| 270 | 20240318 | 145800 | 2944616510 | 17040 | 17050 | 17050 | 17040 | 129 |
| 271 | 20240318 | 145700 | 2942418060 | 17040 | 17040 | 17040 | 17040 | 51 |
| 272 | 20240318 | 145600 | 2941549020 | 17040 | 17050 | 17050 | 17040 | 175 |
| 273 | 20240318 | 145500 | 2938566270 | 17040 | 17040 | 17050 | 17040 | 261 |
| 274 | 20240318 | 145400 | 2934117030 | 17040 | 17040 | 17040 | 17040 | 15 |
| 275 | 20240318 | 145300 | 2933861430 | 17050 | 17040 | 17050 | 17040 | 224 |
| 276 | 20240318 | 145200 | 2930044460 | 17040 | 17040 | 17050 | 17040 | 189 |
| 277 | 20240318 | 145100 | 2926823070 | 17030 | 17030 | 17030 | 17030 | 0 |
| 278 | 20240318 | 145000 | 2926823070 | 17030 | 17040 | 17040 | 17030 | 19 |
| 279 | 20240318 | 144900 | 2926499490 | 17030 | 17040 | 17040 | 17030 | 93 |
| 280 | 20240318 | 144800 | 2924915060 | 17030 | 17030 | 17030 | 17030 | 45 |
| 281 | 20240318 | 144700 | 2924148710 | 17030 | 17030 | 17030 | 17030 | 0 |
| 282 | 20240318 | 144600 | 2924148710 | 17030 | 17030 | 17030 | 17030 | 39 |
| 283 | 20240318 | 144500 | 2923484540 | 17020 | 17020 | 17020 | 17020 | 185 |
| 284 | 20240318 | 144400 | 2920335840 | 17070 | 17070 | 17070 | 17070 | 2 |
| 285 | 20240318 | 144300 | 2920301700 | 17020 | 17050 | 17070 | 17020 | 51 |
| 286 | 20240318 | 144200 | 2919432160 | 17050 | 17050 | 17050 | 17050 | 237 |
| 287 | 20240318 | 144100 | 2915391310 | 17050 | 17010 | 17050 | 17010 | 38 |
| 288 | 20240318 | 144000 | 2914744890 | 17050 | 17040 | 17050 | 17010 | 611 |
| 289 | 20240318 | 143900 | 2904342180 | 17040 | 17040 | 17040 | 17040 | 20 |
| 290 | 20240318 | 143800 | 2904001380 | 17050 | 17030 | 17050 | 17030 | 12 |
| 291 | 20240318 | 143700 | 2903796820 | 17050 | 17050 | 17050 | 17050 | 0 |
| 292 | 20240318 | 143600 | 2903796820 | 17050 | 17050 | 17050 | 17050 | 12 |
| 293 | 20240318 | 143500 | 2903592220 | 17050 | 17050 | 17050 | 17050 | 0 |
| 294 | 20240318 | 143400 | 2903592220 | 17050 | 17010 | 17050 | 16990 | 149 |
| 295 | 20240318 | 143300 | 2901058810 | 17000 | 17030 | 17050 | 16900 | 2120 |
| 296 | 20240318 | 143200 | 2865022260 | 17060 | 17080 | 17080 | 17040 | 1345 |
| 297 | 20240318 | 143100 | 2842071910 | 17070 | 17110 | 17120 | 17070 | 1424 |
| 298 | 20240318 | 143000 | 2817731750 | 17120 | 17110 | 17120 | 17110 | 136 |
| 299 | 20240318 | 142900 | 2815403780 | 17120 | 17110 | 17120 | 17100 | 56 |
| 300 | 20240318 | 142800 | 2814446010 | 17120 | 17110 | 17120 | 17100 | 2129 |
| 301 | 20240318 | 142700 | 2778023560 | 17120 | 17120 | 17120 | 17120 | 60 |
| 302 | 20240318 | 142600 | 2776996360 | 17120 | 17120 | 17120 | 17110 | 188 |
| 303 | 20240318 | 142500 | 2773778590 | 17120 | 17120 | 17120 | 17110 | 464 |
| 304 | 20240318 | 142400 | 2765839530 | 17120 | 17120 | 17120 | 17110 | 223 |
| 305 | 20240318 | 142300 | 2762023370 | 17120 | 17130 | 17130 | 17110 | 319 |
| 306 | 20240318 | 142200 | 2756562290 | 17130 | 17150 | 17150 | 17130 | 6 |
| 307 | 20240318 | 142100 | 2756459490 | 17120 | 17120 | 17120 | 17120 | 0 |
| 308 | 20240318 | 142000 | 2756459490 | 17120 | 17120 | 17120 | 17120 | 20 |
| 309 | 20240318 | 141900 | 2756117090 | 17120 | 17130 | 17130 | 17120 | 233 |
| 310 | 20240318 | 141800 | 2752128080 | 17120 | 17120 | 17120 | 17120 | 30 |
| 311 | 20240318 | 141700 | 2751614480 | 17120 | 17120 | 17120 | 17120 | 470 |
| 312 | 20240318 | 141600 | 2743568080 | 17120 | 17150 | 17150 | 17120 | 1628 |
| 313 | 20240318 | 141500 | 2715687280 | 17140 | 17150 | 17150 | 17140 | 511 |
| 314 | 20240318 | 141400 | 2706928670 | 17170 | 17150 | 17170 | 17150 | 95 |
| 315 | 20240318 | 141300 | 2705297540 | 17150 | 17170 | 17170 | 17150 | 2462 |
| 316 | 20240318 | 141200 | 2663051230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 317 | 20240318 | 141100 | 2663051230 | 17180 | 17170 | 17180 | 17170 | 117 |
| 318 | 20240318 | 141000 | 2661041180 | 17170 | 17170 | 17170 | 17170 | 250 |
| 319 | 20240318 | 140900 | 2656748680 | 17170 | 17170 | 17170 | 17160 | 191 |
| 320 | 20240318 | 140800 | 2653469820 | 17170 | 17170 | 17170 | 17170 | 53 |
| 321 | 20240318 | 140700 | 2652559810 | 17160 | 17160 | 17160 | 17160 | 100 |
| 322 | 20240318 | 140600 | 2650843810 | 17170 | 17170 | 17170 | 17170 | 149 |
| 323 | 20240318 | 140500 | 2648285480 | 17170 | 17180 | 17180 | 17170 | 60 |
| 324 | 20240318 | 140400 | 2647254980 | 17180 | 17180 | 17190 | 17170 | 996 |
| 325 | 20240318 | 140300 | 2630146090 | 17190 | 17190 | 17190 | 17180 | 197 |
| 326 | 20240318 | 140200 | 2626760710 | 17190 | 17190 | 17190 | 17180 | 14 |
| 327 | 20240318 | 140100 | 2626520150 | 17190 | 17190 | 17190 | 17190 | 71 |
| 328 | 20240318 | 140000 | 2625299660 | 17190 | 17190 | 17190 | 17190 | 95 |
| 329 | 20240318 | 135900 | 2623666610 | 17190 | 17190 | 17190 | 17190 | 191 |
| 330 | 20240318 | 135800 | 2620383320 | 17190 | 17190 | 17190 | 17190 | 253 |
| 331 | 20240318 | 135700 | 2616034250 | 17190 | 17180 | 17190 | 17180 | 59 |
| 332 | 20240318 | 135600 | 2615020330 | 17180 | 17160 | 17180 | 17160 | 1576 |
| 333 | 20240318 | 135500 | 2587957330 | 17160 | 17160 | 17160 | 17160 | 1 |
| 334 | 20240318 | 135400 | 2587940170 | 17160 | 17160 | 17160 | 17150 | 120 |
| 335 | 20240318 | 135300 | 2585881570 | 17160 | 17160 | 17160 | 17160 | 125 |
| 336 | 20240318 | 135200 | 2583736570 | 17160 | 17160 | 17160 | 17160 | 127 |
| 337 | 20240318 | 135100 | 2581557250 | 17150 | 17160 | 17160 | 17150 | 370 |
| 338 | 20240318 | 135000 | 2575210920 | 17170 | 17170 | 17170 | 17170 | 121 |
| 339 | 20240318 | 134900 | 2573133350 | 17170 | 17160 | 17170 | 17160 | 80 |
| 340 | 20240318 | 134800 | 2571760540 | 17160 | 17160 | 17160 | 17160 | 108 |
| 341 | 20240318 | 134700 | 2569907260 | 17140 | 17170 | 17170 | 17140 | 51 |
| 342 | 20240318 | 134600 | 2569033090 | 17140 | 17150 | 17150 | 17140 | 859 |
| 343 | 20240318 | 134500 | 2554305750 | 17170 | 17170 | 17170 | 17160 | 77 |
| 344 | 20240318 | 134400 | 2552983710 | 17150 | 17150 | 17150 | 17150 | 900 |
| 345 | 20240318 | 134300 | 2537548710 | 17150 | 17150 | 17150 | 17150 | 4569 |
| 346 | 20240318 | 134200 | 2459190360 | 17150 | 17150 | 17150 | 17150 | 100 |
| 347 | 20240318 | 134100 | 2457475360 | 17150 | 17150 | 17150 | 17140 | 131 |
| 348 | 20240318 | 134000 | 2455229210 | 17150 | 17140 | 17150 | 17140 | 80 |
| 349 | 20240318 | 133900 | 2453857310 | 17140 | 17140 | 17140 | 17140 | 200 |
| 350 | 20240318 | 133800 | 2450429310 | 17150 | 17140 | 17150 | 17140 | 766 |
| 351 | 20240318 | 133700 | 2437298530 | 17140 | 17130 | 17140 | 17130 | 170 |
| 352 | 20240318 | 133600 | 2434385030 | 17140 | 17140 | 17140 | 17140 | 248 |
| 353 | 20240318 | 133500 | 2430134310 | 17140 | 17140 | 17140 | 17130 | 30 |
| 354 | 20240318 | 133400 | 2429620380 | 17130 | 17130 | 17130 | 17130 | 28 |
| 355 | 20240318 | 133300 | 2429140740 | 17130 | 17130 | 17130 | 17130 | 39 |
| 356 | 20240318 | 133200 | 2428472670 | 17130 | 17130 | 17130 | 17130 | 29 |
| 357 | 20240318 | 133100 | 2427975900 | 17130 | 17140 | 17140 | 17130 | 620 |
| 358 | 20240318 | 133000 | 2417349300 | 17140 | 17130 | 17140 | 17130 | 106 |
| 359 | 20240318 | 132900 | 2415532800 | 17140 | 17140 | 17140 | 17140 | 38 |
| 360 | 20240318 | 132800 | 2414881480 | 17130 | 17130 | 17130 | 17130 | 339 |
| 361 | 20240318 | 132700 | 2409074410 | 17130 | 17140 | 17140 | 17130 | 177 |
| 362 | 20240318 | 132600 | 2406042390 | 17140 | 17140 | 17140 | 17140 | 92 |
| 363 | 20240318 | 132500 | 2404465510 | 17140 | 17140 | 17140 | 17120 | 181 |
| 364 | 20240318 | 132400 | 2401363570 | 17130 | 17130 | 17130 | 17130 | 61 |
| 365 | 20240318 | 132300 | 2400318640 | 17130 | 17130 | 17130 | 17130 | 60 |
| 366 | 20240318 | 132200 | 2399290840 | 17130 | 17140 | 17140 | 17130 | 154 |
| 367 | 20240318 | 132100 | 2396652240 | 17150 | 17120 | 17150 | 17120 | 3 |
| 368 | 20240318 | 132000 | 2396600850 | 17130 | 17160 | 17160 | 17130 | 3038 |
| 369 | 20240318 | 131900 | 2344505040 | 17170 | 17170 | 17170 | 17160 | 189 |
| 370 | 20240318 | 131800 | 2341260280 | 17170 | 17170 | 17170 | 17170 | 0 |
| 371 | 20240318 | 131700 | 2341260280 | 17170 | 17170 | 17170 | 17170 | 239 |
| 372 | 20240318 | 131600 | 2337156650 | 17160 | 17160 | 17170 | 17160 | 232 |
| 373 | 20240318 | 131500 | 2333175060 | 17170 | 17170 | 17170 | 17170 | 0 |
| 374 | 20240318 | 131400 | 2333175060 | 17170 | 17160 | 17170 | 17160 | 13 |
| 375 | 20240318 | 131300 | 2332951970 | 17160 | 17160 | 17160 | 17160 | 1 |
| 376 | 20240318 | 131200 | 2332934810 | 17160 | 17160 | 17160 | 17160 | 6 |
| 377 | 20240318 | 131100 | 2332831850 | 17170 | 17170 | 17170 | 17170 | 580 |
| 378 | 20240318 | 131000 | 2322873250 | 17170 | 17170 | 17170 | 17170 | 39 |
| 379 | 20240318 | 130900 | 2322203620 | 17170 | 17160 | 17170 | 17160 | 242 |
| 380 | 20240318 | 130800 | 2318050730 | 17150 | 17150 | 17150 | 17150 | 140 |
| 381 | 20240318 | 130700 | 2315649730 | 17150 | 17140 | 17150 | 17140 | 13 |
| 382 | 20240318 | 130600 | 2315426800 | 17130 | 17130 | 17130 | 17130 | 630 |
| 383 | 20240318 | 130500 | 2304634900 | 17130 | 17120 | 17140 | 17120 | 332 |
| 384 | 20240318 | 130400 | 2298946510 | 17140 | 17160 | 17160 | 17120 | 2335 |
| 385 | 20240318 | 130300 | 2258945960 | 17170 | 17170 | 17170 | 17160 | 913 |
| 386 | 20240318 | 130200 | 2243278660 | 17180 | 17180 | 17180 | 17180 | 0 |
| 387 | 20240318 | 130100 | 2243278660 | 17180 | 17180 | 17180 | 17180 | 0 |
| 388 | 20240318 | 130000 | 2243278660 | 17180 | 17180 | 17180 | 17170 | 522 |
| 389 | 20240318 | 125900 | 2234315280 | 17180 | 17180 | 17180 | 17180 | 10 |
| 390 | 20240318 | 125800 | 2234143480 | 17180 | 17180 | 17180 | 17170 | 146 |
| 391 | 20240318 | 125700 | 2231635350 | 17160 | 17180 | 17180 | 17160 | 3 |
| 392 | 20240318 | 125600 | 2231583850 | 17150 | 17170 | 17180 | 17150 | 877 |
| 393 | 20240318 | 125500 | 2216532600 | 17170 | 17170 | 17170 | 17170 | 0 |
| 394 | 20240318 | 125400 | 2216532600 | 17170 | 17170 | 17170 | 17170 | 98 |
| 395 | 20240318 | 125300 | 2214849940 | 17180 | 17180 | 17180 | 17180 | 450 |
| 396 | 20240318 | 125200 | 2207118940 | 17180 | 17180 | 17180 | 17180 | 7 |
| 397 | 20240318 | 125100 | 2206998680 | 17180 | 17190 | 17190 | 17180 | 23 |
| 398 | 20240318 | 125000 | 2206603530 | 17170 | 17170 | 17170 | 17170 | 5 |
| 399 | 20240318 | 124900 | 2206517680 | 17170 | 17170 | 17170 | 17170 | 500 |
| 400 | 20240318 | 124800 | 2197932680 | 17170 | 17190 | 17190 | 17170 | 544 |
| 401 | 20240318 | 124700 | 2188581360 | 17170 | 17170 | 17170 | 17170 | 1 |
| 402 | 20240318 | 124600 | 2188564190 | 17170 | 17180 | 17180 | 17170 | 291 |
| 403 | 20240318 | 124500 | 2183564830 | 17180 | 17170 | 17180 | 17170 | 35 |
| 404 | 20240318 | 124400 | 2182963860 | 17170 | 17170 | 17170 | 17170 | 104 |
| 405 | 20240318 | 124300 | 2181178180 | 17170 | 17170 | 17170 | 17170 | 1 |
| 406 | 20240318 | 124200 | 2181161010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 407 | 20240318 | 124100 | 2181161010 | 17170 | 17170 | 17170 | 17150 | 241 |
| 408 | 20240318 | 124000 | 2177025040 | 17150 | 17150 | 17150 | 17150 | 11 |
| 409 | 20240318 | 123900 | 2176836390 | 17150 | 17150 | 17150 | 17150 | 43 |
| 410 | 20240318 | 123800 | 2176098940 | 17140 | 17140 | 17150 | 17140 | 1041 |
| 411 | 20240318 | 123700 | 2158256190 | 17150 | 17150 | 17150 | 17150 | 0 |
| 412 | 20240318 | 123600 | 2158256190 | 17150 | 17150 | 17150 | 17150 | 57 |
| 413 | 20240318 | 123500 | 2157278640 | 17150 | 17170 | 17170 | 17150 | 504 |
| 414 | 20240318 | 123400 | 2148630150 | 17170 | 17170 | 17170 | 17170 | 176 |
| 415 | 20240318 | 123300 | 2145608230 | 17170 | 17170 | 17170 | 17170 | 0 |
| 416 | 20240318 | 123200 | 2145608230 | 17170 | 17170 | 17170 | 17170 | 0 |
| 417 | 20240318 | 123100 | 2145608230 | 17170 | 17170 | 17170 | 17170 | 0 |
| 418 | 20240318 | 123000 | 2145608230 | 17170 | 17150 | 17170 | 17150 | 232 |
| 419 | 20240318 | 122900 | 2141626990 | 17150 | 17170 | 17170 | 17150 | 126 |
| 420 | 20240318 | 122800 | 2139465970 | 17170 | 17160 | 17170 | 17150 | 322 |
| 421 | 20240318 | 122700 | 2133939990 | 17160 | 17160 | 17170 | 17160 | 114 |
| 422 | 20240318 | 122600 | 2131983610 | 17160 | 17150 | 17160 | 17150 | 213 |
| 423 | 20240318 | 122500 | 2128330610 | 17170 | 17170 | 17170 | 17150 | 122 |
| 424 | 20240318 | 122400 | 2126235910 | 17180 | 17150 | 17180 | 17150 | 792 |
| 425 | 20240318 | 122300 | 2112636440 | 17150 | 17140 | 17150 | 17140 | 141 |
| 426 | 20240318 | 122200 | 2110219450 | 17130 | 17130 | 17130 | 17130 | 0 |
| 427 | 20240318 | 122100 | 2110219450 | 17130 | 17130 | 17130 | 17130 | 8 |
| 428 | 20240318 | 122000 | 2110082410 | 17120 | 17140 | 17140 | 17120 | 606 |
| 429 | 20240318 | 121900 | 2099702690 | 17150 | 17160 | 17170 | 17150 | 1197 |
| 430 | 20240318 | 121800 | 2079173060 | 17160 | 17160 | 17160 | 17160 | 4 |
| 431 | 20240318 | 121700 | 2079104420 | 17160 | 17160 | 17170 | 17150 | 398 |
| 432 | 20240318 | 121600 | 2072272840 | 17150 | 17150 | 17150 | 17150 | 50 |
| 433 | 20240318 | 121500 | 2071415340 | 17160 | 17160 | 17160 | 17150 | 141 |
| 434 | 20240318 | 121400 | 2068996280 | 17160 | 17160 | 17160 | 17160 | 77 |
| 435 | 20240318 | 121300 | 2067674960 | 17160 | 17160 | 17160 | 17150 | 230 |
| 436 | 20240318 | 121200 | 2063729860 | 17150 | 17160 | 17160 | 17150 | 863 |
| 437 | 20240318 | 121100 | 2048928680 | 17170 | 17170 | 17170 | 17170 | 41 |
| 438 | 20240318 | 121000 | 2048224710 | 17160 | 17160 | 17160 | 17160 | 0 |
| 439 | 20240318 | 120900 | 2048224710 | 17160 | 17160 | 17160 | 17160 | 478 |
| 440 | 20240318 | 120800 | 2040022230 | 17160 | 17160 | 17160 | 17160 | 22 |
| 441 | 20240318 | 120700 | 2039644710 | 17160 | 17160 | 17160 | 17160 | 50 |
| 442 | 20240318 | 120600 | 2038786710 | 17160 | 17160 | 17160 | 17160 | 69 |
| 443 | 20240318 | 120500 | 2037602670 | 17170 | 17160 | 17170 | 17160 | 32 |
| 444 | 20240318 | 120400 | 2037053540 | 17160 | 17150 | 17170 | 17150 | 321 |
| 445 | 20240318 | 120300 | 2031544380 | 17170 | 17160 | 17170 | 17160 | 186 |
| 446 | 20240318 | 120200 | 2028352020 | 17150 | 17150 | 17160 | 17150 | 569 |
| 447 | 20240318 | 120100 | 2018591630 | 17150 | 17150 | 17150 | 17150 | 1487 |
| 448 | 20240318 | 120000 | 1993089580 | 17140 | 17160 | 17160 | 17140 | 11 |
| 449 | 20240318 | 115900 | 1992900860 | 17160 | 17160 | 17160 | 17140 | 91 |
| 450 | 20240318 | 115800 | 1991340360 | 17160 | 17160 | 17160 | 17150 | 533 |
| 451 | 20240318 | 115700 | 1982194190 | 17150 | 17160 | 17160 | 17150 | 586 |
| 452 | 20240318 | 115600 | 1972141330 | 17160 | 17190 | 17200 | 17160 | 638 |
| 453 | 20240318 | 115500 | 1961178780 | 17200 | 17200 | 17200 | 17190 | 1996 |
| 454 | 20240318 | 115400 | 1926855790 | 17190 | 17190 | 17200 | 17190 | 3679 |
| 455 | 20240318 | 115300 | 1863609970 | 17190 | 17130 | 17190 | 17110 | 3224 |
| 456 | 20240318 | 115200 | 1808249310 | 17130 | 17120 | 17130 | 17100 | 1226 |
| 457 | 20240318 | 115100 | 1787262290 | 17120 | 17120 | 17120 | 17120 | 100 |
| 458 | 20240318 | 115000 | 1785550290 | 17100 | 17100 | 17120 | 17100 | 980 |
| 459 | 20240318 | 114900 | 1768792120 | 17120 | 17130 | 17130 | 17100 | 2671 |
| 460 | 20240318 | 114800 | 1723099530 | 17120 | 17140 | 17160 | 17120 | 1285 |
| 461 | 20240318 | 114700 | 1701090180 | 17150 | 17180 | 17180 | 17150 | 912 |
| 462 | 20240318 | 114600 | 1685439530 | 17180 | 17150 | 17180 | 17150 | 1968 |
| 463 | 20240318 | 114500 | 1651677560 | 17150 | 17140 | 17150 | 17140 | 88 |
| 464 | 20240318 | 114400 | 1650168530 | 17150 | 17120 | 17150 | 17120 | 2223 |
| 465 | 20240318 | 114300 | 1612056470 | 17120 | 17120 | 17130 | 17100 | 467 |
| 466 | 20240318 | 114200 | 1604058450 | 17120 | 17070 | 17120 | 17070 | 3457 |
| 467 | 20240318 | 114100 | 1544950430 | 17080 | 17040 | 17080 | 17040 | 1415 |
| 468 | 20240318 | 114000 | 1520793090 | 17040 | 17050 | 17060 | 17040 | 1201 |
| 469 | 20240318 | 113900 | 1500326490 | 17070 | 17070 | 17070 | 17070 | 0 |
| 470 | 20240318 | 113800 | 1500326490 | 17070 | 17070 | 17070 | 17070 | 0 |
| 471 | 20240318 | 113700 | 1500326490 | 17070 | 17050 | 17070 | 17050 | 158 |
| 472 | 20240318 | 113600 | 1497632570 | 17060 | 17060 | 17060 | 17060 | 100 |
| 473 | 20240318 | 113500 | 1495926570 | 17070 | 17070 | 17070 | 17060 | 726 |
| 474 | 20240318 | 113400 | 1483536700 | 17070 | 17060 | 17070 | 17060 | 140 |
| 475 | 20240318 | 113300 | 1481147090 | 17070 | 17070 | 17070 | 17070 | 106 |
| 476 | 20240318 | 113200 | 1479337670 | 17080 | 17070 | 17080 | 17060 | 3212 |
| 477 | 20240318 | 113100 | 1424491870 | 17070 | 17010 | 17070 | 17010 | 1469 |
| 478 | 20240318 | 113000 | 1399460640 | 17020 | 17020 | 17020 | 17020 | 121 |
| 479 | 20240318 | 112900 | 1397401220 | 16990 | 17000 | 17010 | 16990 | 343 |
| 480 | 20240318 | 112800 | 1391568700 | 17020 | 17010 | 17020 | 17010 | 106 |
| 481 | 20240318 | 112700 | 1389765630 | 17010 | 17000 | 17030 | 17000 | 980 |
| 482 | 20240318 | 112600 | 1373089780 | 17000 | 17000 | 17000 | 17000 | 230 |
| 483 | 20240318 | 112500 | 1369179780 | 17000 | 16980 | 17000 | 16980 | 350 |
| 484 | 20240318 | 112400 | 1363233400 | 16980 | 16980 | 16980 | 16970 | 161 |
| 485 | 20240318 | 112300 | 1360499710 | 16980 | 16980 | 16980 | 16980 | 0 |
| 486 | 20240318 | 112200 | 1360499710 | 16980 | 16980 | 16980 | 16980 | 141 |
| 487 | 20240318 | 112100 | 1358105530 | 16980 | 16980 | 16980 | 16980 | 59 |
| 488 | 20240318 | 112000 | 1357103710 | 16970 | 16970 | 16970 | 16970 | 100 |
| 489 | 20240318 | 111900 | 1355406710 | 16970 | 16950 | 16970 | 16950 | 81 |
| 490 | 20240318 | 111800 | 1354032160 | 16970 | 16950 | 16970 | 16950 | 118 |
| 491 | 20240318 | 111700 | 1352030640 | 16950 | 16950 | 16950 | 16950 | 397 |
| 492 | 20240318 | 111600 | 1345301490 | 16950 | 16950 | 16950 | 16950 | 62 |
| 493 | 20240318 | 111500 | 1344250590 | 16950 | 16930 | 16950 | 16930 | 174 |
| 494 | 20240318 | 111400 | 1341303370 | 16920 | 16920 | 16920 | 16920 | 272 |
| 495 | 20240318 | 111300 | 1336701130 | 16920 | 16920 | 16920 | 16920 | 83 |
| 496 | 20240318 | 111200 | 1335296770 | 16920 | 16890 | 16920 | 16890 | 1148 |
| 497 | 20240318 | 111100 | 1315879670 | 16890 | 16890 | 16890 | 16890 | 45 |
| 498 | 20240318 | 111000 | 1315119620 | 16890 | 16860 | 16890 | 16860 | 393 |
| 499 | 20240318 | 110900 | 1308490880 | 16890 | 16880 | 16890 | 16870 | 95 |
| 500 | 20240318 | 110800 | 1306886510 | 16890 | 16890 | 16890 | 16880 | 281 |
| 501 | 20240318 | 110700 | 1302140520 | 16890 | 16890 | 16890 | 16890 | 71 |
| 502 | 20240318 | 110600 | 1300941330 | 16900 | 16890 | 16900 | 16890 | 160 |
| 503 | 20240318 | 110500 | 1298237930 | 16890 | 16890 | 16890 | 16890 | 554 |
| 504 | 20240318 | 110400 | 1288880870 | 16890 | 16880 | 16890 | 16880 | 169 |
| 505 | 20240318 | 110300 | 1286026940 | 16870 | 16870 | 16870 | 16870 | 50 |
| 506 | 20240318 | 110200 | 1285183440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 507 | 20240318 | 110100 | 1285183440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 508 | 20240318 | 110000 | 1285183440 | 16880 | 16880 | 16880 | 16880 | 0 |
| 509 | 20240318 | 105900 | 1285183440 | 16880 | 16870 | 16880 | 16870 | 6 |
| 510 | 20240318 | 105800 | 1285082170 | 16880 | 16870 | 16880 | 16870 | 311 |
| 511 | 20240318 | 105700 | 1279834480 | 16880 | 16870 | 16880 | 16870 | 85 |
| 512 | 20240318 | 105600 | 1278400520 | 16880 | 16880 | 16880 | 16880 | 232 |
| 513 | 20240318 | 105500 | 1274484360 | 16880 | 16890 | 16890 | 16880 | 446 |
| 514 | 20240318 | 105400 | 1266955730 | 16920 | 16890 | 16920 | 16890 | 335 |
| 515 | 20240318 | 105300 | 1261293440 | 16890 | 16890 | 16890 | 16890 | 5 |
| 516 | 20240318 | 105200 | 1261208990 | 16880 | 16880 | 16880 | 16880 | 1 |
| 517 | 20240318 | 105100 | 1261192110 | 16890 | 16890 | 16890 | 16890 | 3 |
| 518 | 20240318 | 105000 | 1261141440 | 16890 | 16890 | 16890 | 16890 | 29 |
| 519 | 20240318 | 104900 | 1260651630 | 16880 | 16880 | 16880 | 16880 | 100 |
| 520 | 20240318 | 104800 | 1258963630 | 16880 | 16870 | 16880 | 16870 | 200 |
| 521 | 20240318 | 104700 | 1255588630 | 16880 | 16890 | 16890 | 16880 | 281 |
| 522 | 20240318 | 104600 | 1250844570 | 16890 | 16910 | 16910 | 16890 | 801 |
| 523 | 20240318 | 104500 | 1237304840 | 16910 | 16930 | 16930 | 16910 | 134 |
| 524 | 20240318 | 104400 | 1235038570 | 16920 | 16930 | 16930 | 16920 | 15 |
| 525 | 20240318 | 104300 | 1234784720 | 16930 | 16930 | 16930 | 16930 | 1 |
| 526 | 20240318 | 104200 | 1234767790 | 16930 | 16930 | 16930 | 16930 | 0 |
| 527 | 20240318 | 104100 | 1234767790 | 16930 | 16930 | 16930 | 16930 | 1 |
| 528 | 20240318 | 104000 | 1234750860 | 16950 | 16950 | 16950 | 16950 | 0 |
| 529 | 20240318 | 103900 | 1234750860 | 16950 | 16950 | 16950 | 16950 | 0 |
| 530 | 20240318 | 103800 | 1234750860 | 16950 | 16910 | 16950 | 16910 | 5 |
| 531 | 20240318 | 103700 | 1234666270 | 16910 | 16920 | 16920 | 16910 | 639 |
| 532 | 20240318 | 103600 | 1223858910 | 16910 | 16920 | 16920 | 16910 | 39 |
| 533 | 20240318 | 103500 | 1223199320 | 16920 | 16950 | 16950 | 16920 | 3767 |
| 534 | 20240318 | 103400 | 1159388270 | 16950 | 16970 | 16970 | 16940 | 630 |
| 535 | 20240318 | 103300 | 1148714530 | 16970 | 16970 | 16970 | 16950 | 845 |
| 536 | 20240318 | 103200 | 1134389640 | 16960 | 16960 | 16960 | 16960 | 107 |
| 537 | 20240318 | 103100 | 1132574920 | 16960 | 16960 | 16960 | 16960 | 0 |
| 538 | 20240318 | 103000 | 1132574920 | 16960 | 16990 | 16990 | 16960 | 790 |
| 539 | 20240318 | 102900 | 1119166060 | 16990 | 17020 | 17020 | 16990 | 675 |
| 540 | 20240318 | 102800 | 1107693830 | 17030 | 17040 | 17040 | 17030 | 95 |
| 541 | 20240318 | 102700 | 1106075040 | 17040 | 17050 | 17050 | 17040 | 107 |
| 542 | 20240318 | 102600 | 1104251420 | 17050 | 17040 | 17050 | 17040 | 118 |
| 543 | 20240318 | 102500 | 1102240010 | 17040 | 17030 | 17040 | 17030 | 140 |
| 544 | 20240318 | 102400 | 1099855090 | 17030 | 17030 | 17030 | 17030 | 85 |
| 545 | 20240318 | 102300 | 1098407540 | 17030 | 17030 | 17030 | 17030 | 53 |
| 546 | 20240318 | 102200 | 1097504950 | 17030 | 17020 | 17030 | 17020 | 130 |
| 547 | 20240318 | 102100 | 1095291550 | 17010 | 17000 | 17010 | 17000 | 106 |
| 548 | 20240318 | 102000 | 1093489100 | 17000 | 17010 | 17010 | 17000 | 215 |
| 549 | 20240318 | 101900 | 1089833400 | 17000 | 17000 | 17000 | 17000 | 122 |
| 550 | 20240318 | 101800 | 1087759400 | 17000 | 16970 | 17010 | 16970 | 78 |
| 551 | 20240318 | 101700 | 1086433820 | 16990 | 16990 | 16990 | 16990 | 132 |
| 552 | 20240318 | 101600 | 1084191140 | 16970 | 17000 | 17000 | 16970 | 1068 |
| 553 | 20240318 | 101500 | 1066049790 | 17030 | 17030 | 17040 | 17030 | 88 |
| 554 | 20240318 | 101400 | 1064550880 | 17000 | 17050 | 17050 | 17000 | 368 |
| 555 | 20240318 | 101300 | 1058294700 | 17010 | 17060 | 17060 | 17010 | 499 |
| 556 | 20240318 | 101200 | 1049792710 | 17060 | 17040 | 17060 | 17040 | 590 |
| 557 | 20240318 | 101100 | 1039732950 | 17040 | 17000 | 17040 | 17000 | 214 |
| 558 | 20240318 | 101000 | 1036092070 | 17010 | 17050 | 17050 | 17010 | 672 |
| 559 | 20240318 | 100900 | 1024649230 | 17050 | 17050 | 17050 | 17040 | 1943 |
| 560 | 20240318 | 100800 | 991522330 | 17050 | 16960 | 17050 | 16950 | 5651 |
| 561 | 20240318 | 100700 | 895534350 | 16950 | 16950 | 16950 | 16940 | 3675 |
| 562 | 20240318 | 100600 | 833273100 | 16950 | 16940 | 16950 | 16940 | 303 |
| 563 | 20240318 | 100500 | 828137780 | 16950 | 16950 | 16950 | 16950 | 295 |
| 564 | 20240318 | 100400 | 823137530 | 16940 | 16930 | 16940 | 16910 | 731 |
| 565 | 20240318 | 100300 | 810761400 | 16920 | 16890 | 16920 | 16890 | 398 |
| 566 | 20240318 | 100200 | 804029890 | 16890 | 16850 | 16890 | 16850 | 870 |
| 567 | 20240318 | 100100 | 789367120 | 16840 | 16850 | 16860 | 16840 | 2454 |
| 568 | 20240318 | 100000 | 748029110 | 16850 | 16850 | 16850 | 16850 | 340 |
| 569 | 20240318 | 095900 | 742300110 | 16850 | 16850 | 16850 | 16850 | 93 |
| 570 | 20240318 | 095800 | 740733060 | 16850 | 16840 | 16850 | 16840 | 5 |
| 571 | 20240318 | 095700 | 740648840 | 16840 | 16840 | 16840 | 16840 | 0 |
| 572 | 20240318 | 095600 | 740648840 | 16840 | 16840 | 16850 | 16840 | 150 |
| 573 | 20240318 | 095500 | 738122340 | 16810 | 16830 | 16830 | 16810 | 2200 |
| 574 | 20240318 | 095400 | 701135470 | 16850 | 16850 | 16850 | 16820 | 1068 |
| 575 | 20240318 | 095300 | 683158700 | 16860 | 16850 | 16860 | 16850 | 101 |
| 576 | 20240318 | 095200 | 681456840 | 16860 | 16840 | 16860 | 16830 | 88 |
| 577 | 20240318 | 095100 | 679975270 | 16850 | 16840 | 16850 | 16830 | 190 |
| 578 | 20240318 | 095000 | 676775720 | 16850 | 16860 | 16860 | 16850 | 14 |
| 579 | 20240318 | 094900 | 676539780 | 16860 | 16860 | 16860 | 16860 | 78 |
| 580 | 20240318 | 094800 | 675224700 | 16860 | 16860 | 16860 | 16860 | 2 |
| 581 | 20240318 | 094700 | 675190980 | 16840 | 16840 | 16840 | 16840 | 200 |
| 582 | 20240318 | 094600 | 671822980 | 16840 | 16840 | 16840 | 16840 | 195 |
| 583 | 20240318 | 094500 | 668539180 | 16820 | 16820 | 16820 | 16820 | 80 |
| 584 | 20240318 | 094400 | 667193580 | 16850 | 16850 | 16850 | 16850 | 204 |
| 585 | 20240318 | 094300 | 663756180 | 16850 | 16820 | 16850 | 16820 | 217 |
| 586 | 20240318 | 094200 | 660106060 | 16820 | 16820 | 16820 | 16810 | 507 |
| 587 | 20240318 | 094100 | 651578520 | 16820 | 16840 | 16840 | 16820 | 1248 |
| 588 | 20240318 | 094000 | 630573730 | 16840 | 16840 | 16840 | 16840 | 72 |
| 589 | 20240318 | 093900 | 629361250 | 16840 | 16840 | 16840 | 16840 | 0 |
| 590 | 20240318 | 093800 | 629361250 | 16840 | 16850 | 16850 | 16840 | 161 |
| 591 | 20240318 | 093700 | 626648440 | 16850 | 16850 | 16850 | 16850 | 8 |
| 592 | 20240318 | 093600 | 626513640 | 16840 | 16850 | 16850 | 16840 | 362 |
| 593 | 20240318 | 093500 | 620414940 | 16850 | 16860 | 16860 | 16840 | 2632 |
| 594 | 20240318 | 093400 | 576074430 | 16860 | 16870 | 16870 | 16860 | 597 |
| 595 | 20240318 | 093300 | 566009000 | 16860 | 16860 | 16860 | 16860 | 0 |
| 596 | 20240318 | 093200 | 566009000 | 16860 | 16870 | 16870 | 16860 | 592 |
| 597 | 20240318 | 093100 | 556023070 | 16870 | 16860 | 16870 | 16860 | 107 |
| 598 | 20240318 | 093000 | 554218970 | 16870 | 16880 | 16890 | 16870 | 1083 |
| 599 | 20240318 | 092900 | 535945920 | 16890 | 16910 | 16910 | 16890 | 519 |
| 600 | 20240318 | 092800 | 527178310 | 16920 | 16920 | 16920 | 16920 | 316 |
| 601 | 20240318 | 092700 | 521831590 | 16940 | 16950 | 16960 | 16940 | 388 |
| 602 | 20240318 | 092600 | 515254060 | 16960 | 16960 | 16960 | 16950 | 78 |
| 603 | 20240318 | 092500 | 513931230 | 16960 | 16960 | 16960 | 16960 | 1390 |
| 604 | 20240318 | 092400 | 490356830 | 16960 | 16950 | 16960 | 16950 | 401 |
| 605 | 20240318 | 092300 | 483558380 | 16950 | 16880 | 16950 | 16880 | 576 |
| 606 | 20240318 | 092200 | 473807020 | 16910 | 16910 | 16910 | 16910 | 0 |
| 607 | 20240318 | 092100 | 473807020 | 16910 | 16870 | 16910 | 16870 | 3607 |
| 608 | 20240318 | 092000 | 412921500 | 16880 | 16880 | 16880 | 16870 | 2168 |
| 609 | 20240318 | 091900 | 376325720 | 16880 | 16850 | 16880 | 16850 | 860 |
| 610 | 20240318 | 091800 | 361811240 | 16850 | 16870 | 16870 | 16850 | 378 |
| 611 | 20240318 | 091700 | 355438620 | 16880 | 16870 | 16880 | 16870 | 135 |
| 612 | 20240318 | 091600 | 353161160 | 16880 | 16870 | 16880 | 16850 | 610 |
| 613 | 20240318 | 091500 | 342867740 | 16860 | 16870 | 16870 | 16850 | 754 |
| 614 | 20240318 | 091400 | 330153680 | 16880 | 16870 | 16880 | 16870 | 146 |
| 615 | 20240318 | 091300 | 327689210 | 16880 | 16910 | 16920 | 16870 | 657 |
| 616 | 20240318 | 091200 | 316588780 | 16880 | 16880 | 16880 | 16880 | 14 |
| 617 | 20240318 | 091100 | 316352460 | 16880 | 16870 | 16880 | 16870 | 2065 |
| 618 | 20240318 | 091000 | 281495360 | 16870 | 16860 | 16870 | 16860 | 784 |
| 619 | 20240318 | 090900 | 268271140 | 16870 | 16870 | 16870 | 16860 | 540 |
| 620 | 20240318 | 090800 | 259161350 | 16880 | 16920 | 16920 | 16880 | 1045 |
| 621 | 20240318 | 090700 | 241509510 | 16920 | 16910 | 16920 | 16900 | 265 |
| 622 | 20240318 | 090600 | 237026410 | 16900 | 16880 | 16910 | 16880 | 3399 |
| 623 | 20240318 | 090500 | 179635460 | 16880 | 16870 | 16880 | 16870 | 275 |
| 624 | 20240318 | 090400 | 174995550 | 16870 | 16870 | 16880 | 16870 | 501 |
| 625 | 20240318 | 090300 | 166543670 | 16870 | 16830 | 16880 | 16830 | 431 |
| 626 | 20240318 | 090200 | 159272240 | 16890 | 16830 | 16900 | 16830 | 1577 |
| 627 | 20240318 | 090100 | 132667060 | 16830 | 16800 | 16830 | 16800 | 850 |
| 628 | 20240318 | 090000 | 118385100 | 16780 | 16890 | 16890 | 16780 | 7039 |