33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 192600 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 2553 |
| 3 | 20240325 | 192500 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 4 | 20240325 | 192400 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 5 | 20240325 | 192300 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 6 | 20240325 | 192200 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 7 | 20240325 | 192100 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 8 | 20240325 | 192000 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 9 | 20240325 | 191900 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 10 | 20240325 | 191800 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 11 | 20240325 | 191700 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 12 | 20240325 | 191600 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 13 | 20240325 | 191500 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 14 | 20240325 | 191400 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 15 | 20240325 | 191300 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 16 | 20240325 | 191200 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 17 | 20240325 | 191100 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 18 | 20240325 | 191000 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 19 | 20240325 | 190900 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 20 | 20240325 | 190800 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 21 | 20240325 | 190700 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 22 | 20240325 | 190600 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 23 | 20240325 | 190500 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 24 | 20240325 | 190400 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 25 | 20240325 | 190300 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 26 | 20240325 | 190200 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 27 | 20240325 | 190100 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 28 | 20240325 | 190000 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 29 | 20240325 | 185900 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 30 | 20240325 | 185800 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 31 | 20240325 | 185700 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 32 | 20240325 | 185600 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 2553 |
| 33 | 20240325 | 185500 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 34 | 20240325 | 185400 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 35 | 20240325 | 185300 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 36 | 20240325 | 185200 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 37 | 20240325 | 185100 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 38 | 20240325 | 185000 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 39 | 20240325 | 184900 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 40 | 20240325 | 184800 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 41 | 20240325 | 184700 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 42 | 20240325 | 184600 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 43 | 20240325 | 184500 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 44 | 20240325 | 184400 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 45 | 20240325 | 184300 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 46 | 20240325 | 184200 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 47 | 20240325 | 184100 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 48 | 20240325 | 184000 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 49 | 20240325 | 183900 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 50 | 20240325 | 183800 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 51 | 20240325 | 183700 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 52 | 20240325 | 183600 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 53 | 20240325 | 183500 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 54 | 20240325 | 183400 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 55 | 20240325 | 183300 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 56 | 20240325 | 183200 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 57 | 20240325 | 183100 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 58 | 20240325 | 183000 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 59 | 20240325 | 182900 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 60 | 20240325 | 182800 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 61 | 20240325 | 182700 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 62 | 20240325 | 182600 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 2553 |
| 63 | 20240325 | 182500 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 64 | 20240325 | 182400 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 65 | 20240325 | 182300 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 66 | 20240325 | 182200 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 67 | 20240325 | 182100 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 68 | 20240325 | 182000 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 69 | 20240325 | 181900 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 70 | 20240325 | 181800 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 71 | 20240325 | 181700 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 72 | 20240325 | 181600 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 73 | 20240325 | 181500 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 74 | 20240325 | 181400 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 75 | 20240325 | 181300 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 76 | 20240325 | 181200 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 77 | 20240325 | 181100 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 78 | 20240325 | 181000 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 79 | 20240325 | 180900 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 80 | 20240325 | 180800 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 81 | 20240325 | 180700 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 82 | 20240325 | 180600 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 83 | 20240325 | 180500 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 84 | 20240325 | 180400 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 85 | 20240325 | 180300 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 86 | 20240325 | 180200 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 87 | 20240325 | 180100 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 88 | 20240325 | 180000 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 89 | 20240325 | 175900 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 90 | 20240325 | 175800 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 91 | 20240325 | 175700 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 92 | 20240325 | 175600 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 2553 |
| 93 | 20240325 | 175500 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 94 | 20240325 | 175400 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 95 | 20240325 | 175300 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 96 | 20240325 | 175200 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 97 | 20240325 | 175100 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 98 | 20240325 | 175000 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 99 | 20240325 | 174900 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 100 | 20240325 | 174800 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 101 | 20240325 | 174700 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 102 | 20240325 | 174600 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 103 | 20240325 | 174500 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 104 | 20240325 | 174400 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 105 | 20240325 | 174300 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 106 | 20240325 | 174200 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 107 | 20240325 | 174100 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 108 | 20240325 | 174000 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 109 | 20240325 | 173900 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 110 | 20240325 | 173800 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 111 | 20240325 | 173700 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 112 | 20240325 | 173600 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 113 | 20240325 | 173500 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 114 | 20240325 | 173400 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 115 | 20240325 | 173300 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 116 | 20240325 | 173200 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 117 | 20240325 | 173100 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 118 | 20240325 | 173000 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 119 | 20240325 | 172900 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 120 | 20240325 | 172800 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 121 | 20240325 | 172700 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 122 | 20240325 | 172600 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 2553 |
| 123 | 20240325 | 172500 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 124 | 20240325 | 172400 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 125 | 20240325 | 172300 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 126 | 20240325 | 172200 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 127 | 20240325 | 172100 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 128 | 20240325 | 172000 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 129 | 20240325 | 171900 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 130 | 20240325 | 171800 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 131 | 20240325 | 171700 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 132 | 20240325 | 171600 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 133 | 20240325 | 171500 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 134 | 20240325 | 171400 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 135 | 20240325 | 171300 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 136 | 20240325 | 171200 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 137 | 20240325 | 171100 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 138 | 20240325 | 171000 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 139 | 20240325 | 170900 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 140 | 20240325 | 170800 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 141 | 20240325 | 170700 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 142 | 20240325 | 170600 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 143 | 20240325 | 170500 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 144 | 20240325 | 170400 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 145 | 20240325 | 170300 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 146 | 20240325 | 170200 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 147 | 20240325 | 170100 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 148 | 20240325 | 170000 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 149 | 20240325 | 165900 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 150 | 20240325 | 165800 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 151 | 20240325 | 165700 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 152 | 20240325 | 165600 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 2553 |
| 153 | 20240325 | 165500 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 154 | 20240325 | 165400 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 155 | 20240325 | 165300 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 156 | 20240325 | 165200 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 157 | 20240325 | 165100 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 158 | 20240325 | 165000 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 159 | 20240325 | 164900 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 160 | 20240325 | 164800 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 161 | 20240325 | 164700 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 162 | 20240325 | 164600 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 163 | 20240325 | 164500 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 164 | 20240325 | 164400 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 165 | 20240325 | 164300 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 166 | 20240325 | 164200 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 167 | 20240325 | 164100 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 168 | 20240325 | 164000 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 169 | 20240325 | 163900 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 170 | 20240325 | 163800 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 171 | 20240325 | 163700 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 172 | 20240325 | 163600 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 173 | 20240325 | 163500 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 174 | 20240325 | 163400 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 175 | 20240325 | 163300 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 176 | 20240325 | 163200 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 177 | 20240325 | 163100 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 178 | 20240325 | 163000 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 179 | 20240325 | 162900 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 180 | 20240325 | 162800 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 181 | 20240325 | 162700 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 182 | 20240325 | 162600 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 2553 |
| 183 | 20240325 | 162500 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 184 | 20240325 | 162400 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 185 | 20240325 | 162300 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 186 | 20240325 | 162200 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 187 | 20240325 | 162100 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 188 | 20240325 | 162000 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 189 | 20240325 | 161900 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 190 | 20240325 | 161800 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 191 | 20240325 | 161700 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 192 | 20240325 | 161600 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 193 | 20240325 | 161500 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 194 | 20240325 | 161400 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 195 | 20240325 | 161300 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 196 | 20240325 | 161200 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 197 | 20240325 | 161100 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 198 | 20240325 | 161000 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 199 | 20240325 | 160900 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 200 | 20240325 | 160800 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 201 | 20240325 | 160700 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 202 | 20240325 | 160600 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 203 | 20240325 | 160500 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 204 | 20240325 | 160400 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 205 | 20240325 | 160300 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 206 | 20240325 | 160200 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 207 | 20240325 | 160100 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 208 | 20240325 | 160000 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 209 | 20240325 | 155900 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 210 | 20240325 | 155800 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 211 | 20240325 | 155700 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 212 | 20240325 | 155600 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 2553 |
| 213 | 20240325 | 155500 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 214 | 20240325 | 155400 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 215 | 20240325 | 155300 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 216 | 20240325 | 155200 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 217 | 20240325 | 155100 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 218 | 20240325 | 155000 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 219 | 20240325 | 154900 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 220 | 20240325 | 154800 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 221 | 20240325 | 154700 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 222 | 20240325 | 154600 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 223 | 20240325 | 154500 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 224 | 20240325 | 154400 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 225 | 20240325 | 154300 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 226 | 20240325 | 154200 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 227 | 20240325 | 154100 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 228 | 20240325 | 154000 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 229 | 20240325 | 153900 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 230 | 20240325 | 153800 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 231 | 20240325 | 153700 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 232 | 20240325 | 153600 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 233 | 20240325 | 153500 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 234 | 20240325 | 153400 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 235 | 20240325 | 153300 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 236 | 20240325 | 153200 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 237 | 20240325 | 153100 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 0 |
| 238 | 20240325 | 153000 | 2772671530 | 18080 | 18080 | 18080 | 18080 | 2553 |
| 239 | 20240325 | 152900 | 2726513290 | 18060 | 18060 | 18060 | 18060 | 0 |
| 240 | 20240325 | 152800 | 2726513290 | 18060 | 18060 | 18060 | 18060 | 0 |
| 241 | 20240325 | 152700 | 2726513290 | 18060 | 18060 | 18060 | 18060 | 0 |
| 242 | 20240325 | 152600 | 2726513290 | 18060 | 18060 | 18060 | 18060 | 0 |
| 243 | 20240325 | 152500 | 2726513290 | 18060 | 18060 | 18060 | 18060 | 0 |
| 244 | 20240325 | 152400 | 2726513290 | 18060 | 18060 | 18060 | 18060 | 0 |
| 245 | 20240325 | 152300 | 2726513290 | 18060 | 18060 | 18060 | 18060 | 0 |
| 246 | 20240325 | 152200 | 2726513290 | 18060 | 18060 | 18060 | 18060 | 0 |
| 247 | 20240325 | 152100 | 2726513290 | 18060 | 18060 | 18060 | 18060 | 0 |
| 248 | 20240325 | 152000 | 2726513290 | 18060 | 18060 | 18060 | 18060 | 0 |
| 249 | 20240325 | 151900 | 2726513290 | 18060 | 18060 | 18060 | 18050 | 1510 |
| 250 | 20240325 | 151800 | 2699243570 | 18050 | 18040 | 18050 | 18040 | 115 |
| 251 | 20240325 | 151700 | 2697168300 | 18040 | 18050 | 18050 | 18040 | 9 |
| 252 | 20240325 | 151600 | 2697005900 | 18040 | 18030 | 18040 | 18030 | 1185 |
| 253 | 20240325 | 151500 | 2675631070 | 18030 | 18040 | 18040 | 18030 | 781 |
| 254 | 20240325 | 151400 | 2661546840 | 18040 | 18040 | 18040 | 18040 | 351 |
| 255 | 20240325 | 151300 | 2655214800 | 18040 | 18050 | 18050 | 18040 | 5 |
| 256 | 20240325 | 151200 | 2655124590 | 18040 | 18040 | 18040 | 18040 | 66 |
| 257 | 20240325 | 151100 | 2653933950 | 18040 | 18040 | 18050 | 18040 | 151 |
| 258 | 20240325 | 151000 | 2651209800 | 18050 | 18040 | 18050 | 18040 | 10 |
| 259 | 20240325 | 150900 | 2651029340 | 18040 | 18040 | 18040 | 18030 | 122 |
| 260 | 20240325 | 150800 | 2648828470 | 18040 | 18050 | 18050 | 18030 | 1011 |
| 261 | 20240325 | 150700 | 2630590690 | 18040 | 18040 | 18050 | 18040 | 56 |
| 262 | 20240325 | 150600 | 2629580440 | 18040 | 18050 | 18050 | 18040 | 118 |
| 263 | 20240325 | 150500 | 2627451020 | 18050 | 18050 | 18060 | 18050 | 559 |
| 264 | 20240325 | 150400 | 2617360270 | 18050 | 18070 | 18080 | 18050 | 2902 |
| 265 | 20240325 | 150300 | 2564935780 | 18060 | 18060 | 18060 | 18060 | 303 |
| 266 | 20240325 | 150200 | 2559463600 | 18060 | 18060 | 18060 | 18060 | 3 |
| 267 | 20240325 | 150100 | 2559409420 | 18060 | 18060 | 18060 | 18060 | 35 |
| 268 | 20240325 | 150000 | 2558777320 | 18060 | 18080 | 18080 | 18060 | 442 |
| 269 | 20240325 | 145900 | 2550792300 | 18080 | 18090 | 18090 | 18080 | 540 |
| 270 | 20240325 | 145800 | 2541029070 | 18080 | 18090 | 18090 | 18080 | 53 |
| 271 | 20240325 | 145700 | 2540070520 | 18080 | 18080 | 18080 | 18080 | 166 |
| 272 | 20240325 | 145600 | 2537069240 | 18080 | 18080 | 18090 | 18080 | 142 |
| 273 | 20240325 | 145500 | 2534501030 | 18080 | 18070 | 18080 | 18070 | 4 |
| 274 | 20240325 | 145400 | 2534428730 | 18080 | 18080 | 18080 | 18080 | 35 |
| 275 | 20240325 | 145300 | 2533795930 | 18090 | 18060 | 18090 | 18060 | 106 |
| 276 | 20240325 | 145200 | 2531881500 | 18070 | 18080 | 18090 | 18060 | 1801 |
| 277 | 20240325 | 145100 | 2499334750 | 18090 | 18110 | 18110 | 18090 | 1463 |
| 278 | 20240325 | 145000 | 2472861170 | 18110 | 18120 | 18120 | 18110 | 44 |
| 279 | 20240325 | 144900 | 2472063940 | 18110 | 18120 | 18120 | 18110 | 341 |
| 280 | 20240325 | 144800 | 2465886560 | 18120 | 18120 | 18130 | 18110 | 236 |
| 281 | 20240325 | 144700 | 2461609720 | 18120 | 18130 | 18130 | 18120 | 160 |
| 282 | 20240325 | 144600 | 2458709510 | 18120 | 18120 | 18130 | 18120 | 1372 |
| 283 | 20240325 | 144500 | 2433836450 | 18120 | 18120 | 18120 | 18120 | 7 |
| 284 | 20240325 | 144400 | 2433709610 | 18120 | 18110 | 18120 | 18110 | 5 |
| 285 | 20240325 | 144300 | 2433619030 | 18110 | 18120 | 18120 | 18110 | 503 |
| 286 | 20240325 | 144200 | 2424507050 | 18120 | 18120 | 18120 | 18120 | 4 |
| 287 | 20240325 | 144100 | 2424434570 | 18120 | 18130 | 18130 | 18120 | 207 |
| 288 | 20240325 | 144000 | 2420683700 | 18120 | 18110 | 18120 | 18110 | 17 |
| 289 | 20240325 | 143900 | 2420375680 | 18110 | 18120 | 18120 | 18110 | 105 |
| 290 | 20240325 | 143800 | 2418473110 | 18120 | 18120 | 18120 | 18120 | 3 |
| 291 | 20240325 | 143700 | 2418418750 | 18120 | 18120 | 18120 | 18120 | 407 |
| 292 | 20240325 | 143600 | 2411043910 | 18120 | 18120 | 18120 | 18120 | 303 |
| 293 | 20240325 | 143500 | 2405553550 | 18120 | 18130 | 18130 | 18120 | 133 |
| 294 | 20240325 | 143400 | 2403142290 | 18120 | 18110 | 18120 | 18110 | 110 |
| 295 | 20240325 | 143300 | 2401149930 | 18110 | 18100 | 18110 | 18100 | 104 |
| 296 | 20240325 | 143200 | 2399266520 | 18100 | 18100 | 18100 | 18090 | 5 |
| 297 | 20240325 | 143100 | 2399176030 | 18090 | 18090 | 18090 | 18090 | 3 |
| 298 | 20240325 | 143000 | 2399121760 | 18080 | 18080 | 18080 | 18070 | 657 |
| 299 | 20240325 | 142900 | 2387243210 | 18080 | 18130 | 18130 | 18080 | 62 |
| 300 | 20240325 | 142800 | 2386119750 | 18080 | 18110 | 18130 | 18080 | 152 |
| 301 | 20240325 | 142700 | 2383368290 | 18130 | 18120 | 18130 | 18110 | 249 |
| 302 | 20240325 | 142600 | 2378856410 | 18130 | 18130 | 18130 | 18120 | 16 |
| 303 | 20240325 | 142500 | 2378566340 | 18130 | 18130 | 18130 | 18130 | 60 |
| 304 | 20240325 | 142400 | 2377478540 | 18120 | 18120 | 18120 | 18120 | 55 |
| 305 | 20240325 | 142300 | 2376481940 | 18120 | 18130 | 18130 | 18120 | 7 |
| 306 | 20240325 | 142200 | 2376355060 | 18130 | 18130 | 18130 | 18130 | 5 |
| 307 | 20240325 | 142100 | 2376264410 | 18130 | 18130 | 18130 | 18130 | 96 |
| 308 | 20240325 | 142000 | 2374523930 | 18120 | 18120 | 18130 | 18120 | 146 |
| 309 | 20240325 | 141900 | 2371878400 | 18120 | 18130 | 18130 | 18120 | 716 |
| 310 | 20240325 | 141800 | 2358901480 | 18130 | 18130 | 18130 | 18130 | 18 |
| 311 | 20240325 | 141700 | 2358575140 | 18130 | 18130 | 18130 | 18130 | 56 |
| 312 | 20240325 | 141600 | 2357559860 | 18120 | 18110 | 18120 | 18110 | 100 |
| 313 | 20240325 | 141500 | 2355747910 | 18130 | 18130 | 18130 | 18130 | 98 |
| 314 | 20240325 | 141400 | 2353971170 | 18120 | 18120 | 18120 | 18120 | 496 |
| 315 | 20240325 | 141300 | 2344983650 | 18120 | 18120 | 18120 | 18120 | 0 |
| 316 | 20240325 | 141200 | 2344983650 | 18120 | 18110 | 18120 | 18110 | 150 |
| 317 | 20240325 | 141100 | 2342266310 | 18110 | 18070 | 18110 | 18070 | 293 |
| 318 | 20240325 | 141000 | 2336962450 | 18100 | 18100 | 18100 | 18100 | 0 |
| 319 | 20240325 | 140900 | 2336962450 | 18100 | 18070 | 18100 | 18070 | 62 |
| 320 | 20240325 | 140800 | 2335841060 | 18070 | 18070 | 18070 | 18070 | 0 |
| 321 | 20240325 | 140700 | 2335841060 | 18070 | 18070 | 18070 | 18070 | 0 |
| 322 | 20240325 | 140600 | 2335841060 | 18070 | 18070 | 18070 | 18070 | 0 |
| 323 | 20240325 | 140500 | 2335841060 | 18070 | 18080 | 18080 | 18070 | 56 |
| 324 | 20240325 | 140400 | 2334829110 | 18060 | 18070 | 18070 | 18060 | 54 |
| 325 | 20240325 | 140300 | 2333853630 | 18080 | 18090 | 18110 | 18080 | 30 |
| 326 | 20240325 | 140200 | 2333310920 | 18120 | 18100 | 18120 | 18100 | 347 |
| 327 | 20240325 | 140100 | 2327029320 | 18120 | 18120 | 18120 | 18120 | 259 |
| 328 | 20240325 | 140000 | 2322336240 | 18120 | 18110 | 18120 | 18110 | 2 |
| 329 | 20240325 | 135900 | 2322300010 | 18100 | 18100 | 18100 | 18100 | 0 |
| 330 | 20240325 | 135800 | 2322300010 | 18100 | 18100 | 18100 | 18100 | 25 |
| 331 | 20240325 | 135700 | 2321847510 | 18100 | 18090 | 18100 | 18090 | 541 |
| 332 | 20240325 | 135600 | 2312056560 | 18090 | 18080 | 18100 | 18080 | 661 |
| 333 | 20240325 | 135500 | 2300099910 | 18070 | 18070 | 18070 | 18070 | 20 |
| 334 | 20240325 | 135400 | 2299738510 | 18070 | 18070 | 18070 | 18070 | 0 |
| 335 | 20240325 | 135300 | 2299738510 | 18070 | 18060 | 18070 | 18060 | 1609 |
| 336 | 20240325 | 135200 | 2270672640 | 18040 | 18040 | 18040 | 18030 | 180 |
| 337 | 20240325 | 135100 | 2267426200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 338 | 20240325 | 135000 | 2267426200 | 18030 | 18060 | 18060 | 18030 | 2532 |
| 339 | 20240325 | 134900 | 2221741290 | 18060 | 18070 | 18070 | 18060 | 100 |
| 340 | 20240325 | 134800 | 2219934940 | 18070 | 18070 | 18070 | 18070 | 0 |
| 341 | 20240325 | 134700 | 2219934940 | 18070 | 18050 | 18070 | 18050 | 122 |
| 342 | 20240325 | 134600 | 2217732800 | 18050 | 18050 | 18050 | 18050 | 0 |
| 343 | 20240325 | 134500 | 2217732800 | 18050 | 18040 | 18050 | 18040 | 341 |
| 344 | 20240325 | 134400 | 2211581040 | 18040 | 18050 | 18050 | 18040 | 175 |
| 345 | 20240325 | 134300 | 2208423300 | 18050 | 18050 | 18050 | 18050 | 220 |
| 346 | 20240325 | 134200 | 2204452300 | 18050 | 18050 | 18050 | 18050 | 51 |
| 347 | 20240325 | 134100 | 2203531750 | 18060 | 18060 | 18060 | 18060 | 137 |
| 348 | 20240325 | 134000 | 2201057530 | 18070 | 18070 | 18070 | 18070 | 353 |
| 349 | 20240325 | 133900 | 2194678820 | 18070 | 18070 | 18070 | 18070 | 151 |
| 350 | 20240325 | 133800 | 2191950250 | 18080 | 18090 | 18090 | 18080 | 194 |
| 351 | 20240325 | 133700 | 2188442600 | 18080 | 18080 | 18080 | 18080 | 100 |
| 352 | 20240325 | 133600 | 2186634600 | 18080 | 18090 | 18090 | 18080 | 946 |
| 353 | 20240325 | 133500 | 2169527850 | 18100 | 18100 | 18100 | 18100 | 31 |
| 354 | 20240325 | 133400 | 2168966750 | 18090 | 18090 | 18090 | 18090 | 20 |
| 355 | 20240325 | 133300 | 2168604950 | 18090 | 18090 | 18090 | 18090 | 921 |
| 356 | 20240325 | 133200 | 2151944060 | 18090 | 18090 | 18090 | 18090 | 1 |
| 357 | 20240325 | 133100 | 2151925970 | 18090 | 18100 | 18100 | 18090 | 286 |
| 358 | 20240325 | 133000 | 2146752130 | 18090 | 18090 | 18090 | 18090 | 100 |
| 359 | 20240325 | 132900 | 2144943130 | 18100 | 18090 | 18100 | 18090 | 119 |
| 360 | 20240325 | 132800 | 2142789250 | 18080 | 18080 | 18080 | 18080 | 94 |
| 361 | 20240325 | 132700 | 2141089730 | 18080 | 18080 | 18080 | 18080 | 323 |
| 362 | 20240325 | 132600 | 2135249890 | 18080 | 18080 | 18080 | 18080 | 424 |
| 363 | 20240325 | 132500 | 2127583970 | 18090 | 18090 | 18090 | 18090 | 219 |
| 364 | 20240325 | 132400 | 2123622260 | 18090 | 18090 | 18090 | 18090 | 0 |
| 365 | 20240325 | 132300 | 2123622260 | 18090 | 18090 | 18090 | 18090 | 0 |
| 366 | 20240325 | 132200 | 2123622260 | 18090 | 18150 | 18150 | 18090 | 881 |
| 367 | 20240325 | 132100 | 2107664480 | 18150 | 18130 | 18150 | 18130 | 500 |
| 368 | 20240325 | 132000 | 2098593170 | 18150 | 18150 | 18150 | 18150 | 0 |
| 369 | 20240325 | 131900 | 2098593170 | 18150 | 18130 | 18150 | 18130 | 851 |
| 370 | 20240325 | 131800 | 2083152350 | 18100 | 18100 | 18100 | 18100 | 0 |
| 371 | 20240325 | 131700 | 2083152350 | 18100 | 18100 | 18100 | 18100 | 1 |
| 372 | 20240325 | 131600 | 2083134250 | 18100 | 18100 | 18100 | 18100 | 17 |
| 373 | 20240325 | 131500 | 2082826550 | 18100 | 18110 | 18150 | 18100 | 896 |
| 374 | 20240325 | 131400 | 2066570710 | 18100 | 18100 | 18100 | 18100 | 14 |
| 375 | 20240325 | 131300 | 2066317310 | 18100 | 18100 | 18100 | 18100 | 7 |
| 376 | 20240325 | 131200 | 2066190610 | 18110 | 18110 | 18110 | 18110 | 695 |
| 377 | 20240325 | 131100 | 2053604160 | 18110 | 18110 | 18110 | 18110 | 348 |
| 378 | 20240325 | 131000 | 2047301880 | 18110 | 18100 | 18110 | 18100 | 11 |
| 379 | 20240325 | 130900 | 2047102760 | 18090 | 18090 | 18090 | 18090 | 10 |
| 380 | 20240325 | 130800 | 2046921860 | 18090 | 18100 | 18110 | 18090 | 109 |
| 381 | 20240325 | 130700 | 2044948480 | 18110 | 18100 | 18110 | 18100 | 149 |
| 382 | 20240325 | 130600 | 2042251380 | 18100 | 18110 | 18110 | 18100 | 11 |
| 383 | 20240325 | 130500 | 2042052270 | 18110 | 18100 | 18110 | 18100 | 18 |
| 384 | 20240325 | 130400 | 2041726460 | 18100 | 18100 | 18100 | 18100 | 10 |
| 385 | 20240325 | 130300 | 2041545460 | 18110 | 18100 | 18110 | 18100 | 19 |
| 386 | 20240325 | 130200 | 2041201550 | 18100 | 18100 | 18100 | 18100 | 114 |
| 387 | 20240325 | 130100 | 2039138150 | 18110 | 18110 | 18110 | 18090 | 22 |
| 388 | 20240325 | 130000 | 2038740130 | 18090 | 18080 | 18090 | 18080 | 329 |
| 389 | 20240325 | 125900 | 2032788540 | 18080 | 18080 | 18090 | 18080 | 11 |
| 390 | 20240325 | 125800 | 2032589630 | 18090 | 18090 | 18090 | 18080 | 29 |
| 391 | 20240325 | 125700 | 2032065290 | 18080 | 18070 | 18080 | 18060 | 502 |
| 392 | 20240325 | 125600 | 2022990280 | 18060 | 18060 | 18060 | 18050 | 15 |
| 393 | 20240325 | 125500 | 2022719390 | 18060 | 18060 | 18060 | 18060 | 3 |
| 394 | 20240325 | 125400 | 2022665210 | 18060 | 18070 | 18070 | 18050 | 37 |
| 395 | 20240325 | 125300 | 2021997040 | 18080 | 18090 | 18090 | 18070 | 87 |
| 396 | 20240325 | 125200 | 2020424080 | 18080 | 18080 | 18080 | 18080 | 9 |
| 397 | 20240325 | 125100 | 2020261360 | 18080 | 18090 | 18090 | 18080 | 32 |
| 398 | 20240325 | 125000 | 2019682500 | 18090 | 18100 | 18100 | 18090 | 86 |
| 399 | 20240325 | 124900 | 2018126040 | 18100 | 18070 | 18140 | 18070 | 232 |
| 400 | 20240325 | 124800 | 2013931340 | 18070 | 18050 | 18160 | 18050 | 9928 |
| 401 | 20240325 | 124700 | 1833831990 | 18050 | 18050 | 18050 | 18050 | 4 |
| 402 | 20240325 | 124600 | 1833759790 | 18050 | 18050 | 18050 | 18050 | 4 |
| 403 | 20240325 | 124500 | 1833687590 | 18050 | 18050 | 18050 | 18050 | 54 |
| 404 | 20240325 | 124400 | 1832712890 | 18080 | 18070 | 18080 | 18070 | 51 |
| 405 | 20240325 | 124300 | 1831790930 | 18070 | 18050 | 18080 | 18040 | 152 |
| 406 | 20240325 | 124200 | 1829043880 | 18040 | 18040 | 18040 | 18040 | 3 |
| 407 | 20240325 | 124100 | 1828989760 | 18070 | 18030 | 18070 | 18030 | 18 |
| 408 | 20240325 | 124000 | 1828664880 | 18080 | 18030 | 18080 | 18030 | 55 |
| 409 | 20240325 | 123900 | 1827673090 | 18030 | 18030 | 18030 | 18030 | 557 |
| 410 | 20240325 | 123800 | 1817630380 | 18050 | 18060 | 18060 | 18050 | 169 |
| 411 | 20240325 | 123700 | 1814579250 | 18070 | 18060 | 18070 | 18060 | 99 |
| 412 | 20240325 | 123600 | 1812790340 | 18060 | 18070 | 18080 | 18060 | 46 |
| 413 | 20240325 | 123500 | 1811959120 | 18060 | 18070 | 18080 | 18060 | 29 |
| 414 | 20240325 | 123400 | 1811435000 | 18060 | 18060 | 18070 | 18060 | 102 |
| 415 | 20240325 | 123300 | 1809591880 | 18060 | 18070 | 18070 | 18060 | 180 |
| 416 | 20240325 | 123200 | 1806339800 | 18060 | 18040 | 18070 | 18040 | 161 |
| 417 | 20240325 | 123100 | 1803432730 | 18040 | 18030 | 18040 | 18030 | 428 |
| 418 | 20240325 | 123000 | 1795711660 | 18040 | 18020 | 18040 | 18020 | 136 |
| 419 | 20240325 | 122900 | 1793259370 | 18020 | 18040 | 18040 | 18020 | 316 |
| 420 | 20240325 | 122800 | 1787561520 | 18040 | 18050 | 18050 | 18040 | 82 |
| 421 | 20240325 | 122700 | 1786082150 | 18050 | 18080 | 18080 | 18040 | 13 |
| 422 | 20240325 | 122600 | 1785847180 | 18050 | 18040 | 18050 | 18040 | 416 |
| 423 | 20240325 | 122500 | 1778339290 | 18030 | 18070 | 18070 | 18030 | 1058 |
| 424 | 20240325 | 122400 | 1759242710 | 18070 | 18070 | 18090 | 18070 | 254 |
| 425 | 20240325 | 122300 | 1754648950 | 18060 | 18050 | 18060 | 18050 | 168 |
| 426 | 20240325 | 122200 | 1751614880 | 18100 | 18100 | 18100 | 18050 | 2534 |
| 427 | 20240325 | 122100 | 1705836250 | 18100 | 18100 | 18120 | 18100 | 837 |
| 428 | 20240325 | 122000 | 1690678550 | 18100 | 18110 | 18110 | 18100 | 659 |
| 429 | 20240325 | 121900 | 1678749130 | 18100 | 18070 | 18100 | 18070 | 316 |
| 430 | 20240325 | 121800 | 1673033340 | 18070 | 18070 | 18070 | 18070 | 127 |
| 431 | 20240325 | 121700 | 1670738450 | 18070 | 18080 | 18080 | 18070 | 80 |
| 432 | 20240325 | 121600 | 1669292810 | 18070 | 18070 | 18070 | 18070 | 2 |
| 433 | 20240325 | 121500 | 1669256670 | 18070 | 18080 | 18080 | 18070 | 64 |
| 434 | 20240325 | 121400 | 1668099590 | 18070 | 18070 | 18070 | 18070 | 3 |
| 435 | 20240325 | 121300 | 1668045380 | 18090 | 18080 | 18090 | 18070 | 486 |
| 436 | 20240325 | 121200 | 1659259860 | 18080 | 18090 | 18100 | 18080 | 210 |
| 437 | 20240325 | 121100 | 1655460960 | 18090 | 18110 | 18110 | 18090 | 1808 |
| 438 | 20240325 | 121000 | 1622730340 | 18110 | 18110 | 18110 | 18110 | 3 |
| 439 | 20240325 | 120900 | 1622676010 | 18120 | 18110 | 18120 | 18110 | 133 |
| 440 | 20240325 | 120800 | 1620266180 | 18110 | 18120 | 18120 | 18110 | 22 |
| 441 | 20240325 | 120700 | 1619867720 | 18110 | 18110 | 18120 | 18110 | 10 |
| 442 | 20240325 | 120600 | 1619686610 | 18110 | 18110 | 18110 | 18110 | 556 |
| 443 | 20240325 | 120500 | 1609617450 | 18120 | 18130 | 18140 | 18120 | 624 |
| 444 | 20240325 | 120400 | 1598310520 | 18130 | 18130 | 18130 | 18130 | 531 |
| 445 | 20240325 | 120300 | 1588683490 | 18130 | 18130 | 18130 | 18130 | 9 |
| 446 | 20240325 | 120200 | 1588520320 | 18130 | 18130 | 18130 | 18130 | 3 |
| 447 | 20240325 | 120100 | 1588465930 | 18130 | 18140 | 18140 | 18130 | 288 |
| 448 | 20240325 | 120000 | 1583242820 | 18140 | 18140 | 18140 | 18140 | 5 |
| 449 | 20240325 | 115900 | 1583152120 | 18140 | 18150 | 18150 | 18140 | 117 |
| 450 | 20240325 | 115800 | 1581028610 | 18140 | 18140 | 18140 | 18140 | 4 |
| 451 | 20240325 | 115700 | 1580956050 | 18140 | 18150 | 18150 | 18140 | 18 |
| 452 | 20240325 | 115600 | 1580629420 | 18140 | 18140 | 18140 | 18140 | 9 |
| 453 | 20240325 | 115500 | 1580466160 | 18140 | 18150 | 18150 | 18140 | 223 |
| 454 | 20240325 | 115400 | 1576419530 | 18140 | 18140 | 18140 | 18140 | 69 |
| 455 | 20240325 | 115300 | 1575167870 | 18140 | 18140 | 18140 | 18140 | 4 |
| 456 | 20240325 | 115200 | 1575095310 | 18140 | 18140 | 18140 | 18140 | 34 |
| 457 | 20240325 | 115100 | 1574478550 | 18140 | 18140 | 18140 | 18140 | 89 |
| 458 | 20240325 | 115000 | 1572864090 | 18140 | 18150 | 18150 | 18140 | 29 |
| 459 | 20240325 | 114900 | 1572337800 | 18140 | 18140 | 18150 | 18140 | 18 |
| 460 | 20240325 | 114800 | 1572011270 | 18150 | 18150 | 18150 | 18140 | 206 |
| 461 | 20240325 | 114700 | 1568272600 | 18150 | 18150 | 18150 | 18150 | 601 |
| 462 | 20240325 | 114600 | 1557364450 | 18150 | 18150 | 18150 | 18150 | 0 |
| 463 | 20240325 | 114500 | 1557364450 | 18150 | 18150 | 18150 | 18150 | 0 |
| 464 | 20240325 | 114400 | 1557364450 | 18150 | 18150 | 18150 | 18150 | 29 |
| 465 | 20240325 | 114300 | 1556838100 | 18150 | 18150 | 18150 | 18150 | 1 |
| 466 | 20240325 | 114200 | 1556819950 | 18150 | 18150 | 18150 | 18150 | 344 |
| 467 | 20240325 | 114100 | 1550576350 | 18150 | 18140 | 18150 | 18130 | 69 |
| 468 | 20240325 | 114000 | 1549324690 | 18140 | 18150 | 18160 | 18140 | 468 |
| 469 | 20240325 | 113900 | 1540834750 | 18150 | 18150 | 18150 | 18150 | 536 |
| 470 | 20240325 | 113800 | 1531106350 | 18150 | 18160 | 18160 | 18150 | 447 |
| 471 | 20240325 | 113700 | 1522992850 | 18160 | 18160 | 18160 | 18160 | 1 |
| 472 | 20240325 | 113600 | 1522974690 | 18160 | 18150 | 18160 | 18150 | 610 |
| 473 | 20240325 | 113500 | 1511903130 | 18150 | 18150 | 18150 | 18150 | 0 |
| 474 | 20240325 | 113400 | 1511903130 | 18150 | 18140 | 18150 | 18140 | 715 |
| 475 | 20240325 | 113300 | 1498931370 | 18130 | 18130 | 18130 | 18130 | 0 |
| 476 | 20240325 | 113200 | 1498931370 | 18130 | 18140 | 18140 | 18130 | 303 |
| 477 | 20240325 | 113100 | 1493437950 | 18140 | 18140 | 18140 | 18140 | 22 |
| 478 | 20240325 | 113000 | 1493038870 | 18130 | 18140 | 18140 | 18130 | 746 |
| 479 | 20240325 | 112900 | 1479506450 | 18140 | 18140 | 18140 | 18140 | 29 |
| 480 | 20240325 | 112800 | 1478980390 | 18140 | 18140 | 18140 | 18140 | 1311 |
| 481 | 20240325 | 112700 | 1455198850 | 18130 | 18140 | 18140 | 18130 | 52 |
| 482 | 20240325 | 112600 | 1454255610 | 18140 | 18130 | 18140 | 18130 | 88 |
| 483 | 20240325 | 112500 | 1452659940 | 18130 | 18130 | 18130 | 18130 | 1 |
| 484 | 20240325 | 112400 | 1452641810 | 18130 | 18130 | 18130 | 18130 | 20 |
| 485 | 20240325 | 112300 | 1452279210 | 18140 | 18130 | 18140 | 18130 | 104 |
| 486 | 20240325 | 112200 | 1450393150 | 18130 | 18130 | 18140 | 18130 | 83 |
| 487 | 20240325 | 112100 | 1448887960 | 18130 | 18140 | 18140 | 18130 | 476 |
| 488 | 20240325 | 112000 | 1440253790 | 18140 | 18130 | 18140 | 18130 | 733 |
| 489 | 20240325 | 111900 | 1426958080 | 18130 | 18130 | 18140 | 18130 | 1971 |
| 490 | 20240325 | 111800 | 1391207960 | 18120 | 18120 | 18120 | 18120 | 40 |
| 491 | 20240325 | 111700 | 1390483160 | 18120 | 18120 | 18120 | 18120 | 20 |
| 492 | 20240325 | 111600 | 1390120760 | 18120 | 18120 | 18120 | 18120 | 150 |
| 493 | 20240325 | 111500 | 1387402760 | 18120 | 18120 | 18120 | 18120 | 0 |
| 494 | 20240325 | 111400 | 1387402760 | 18120 | 18130 | 18130 | 18120 | 10 |
| 495 | 20240325 | 111300 | 1387221520 | 18120 | 18120 | 18120 | 18120 | 105 |
| 496 | 20240325 | 111200 | 1385318920 | 18110 | 18110 | 18110 | 18110 | 5 |
| 497 | 20240325 | 111100 | 1385228370 | 18120 | 18120 | 18120 | 18120 | 120 |
| 498 | 20240325 | 111000 | 1383053970 | 18110 | 18110 | 18110 | 18110 | 0 |
| 499 | 20240325 | 110900 | 1383053970 | 18110 | 18120 | 18120 | 18110 | 566 |
| 500 | 20240325 | 110800 | 1372800710 | 18110 | 18110 | 18110 | 18110 | 2 |
| 501 | 20240325 | 110700 | 1372764490 | 18110 | 18110 | 18110 | 18110 | 1 |
| 502 | 20240325 | 110600 | 1372746380 | 18110 | 18110 | 18110 | 18110 | 25 |
| 503 | 20240325 | 110500 | 1372293630 | 18100 | 18090 | 18100 | 18080 | 390 |
| 504 | 20240325 | 110400 | 1365240630 | 18090 | 18090 | 18090 | 18090 | 2 |
| 505 | 20240325 | 110300 | 1365204450 | 18090 | 18090 | 18090 | 18090 | 0 |
| 506 | 20240325 | 110200 | 1365204450 | 18090 | 18080 | 18100 | 18080 | 121 |
| 507 | 20240325 | 110100 | 1363016150 | 18080 | 18100 | 18100 | 18080 | 297 |
| 508 | 20240325 | 110000 | 1357643440 | 18100 | 18100 | 18100 | 18100 | 11 |
| 509 | 20240325 | 105900 | 1357444340 | 18100 | 18100 | 18100 | 18100 | 10 |
| 510 | 20240325 | 105800 | 1357263340 | 18100 | 18100 | 18100 | 18100 | 147 |
| 511 | 20240325 | 105700 | 1354602640 | 18120 | 18100 | 18120 | 18100 | 101 |
| 512 | 20240325 | 105600 | 1352774520 | 18120 | 18120 | 18120 | 18120 | 5 |
| 513 | 20240325 | 105500 | 1352683920 | 18120 | 18110 | 18120 | 18100 | 113 |
| 514 | 20240325 | 105400 | 1350638570 | 18120 | 18100 | 18120 | 18100 | 771 |
| 515 | 20240325 | 105300 | 1336683430 | 18120 | 18100 | 18120 | 18100 | 306 |
| 516 | 20240325 | 105200 | 1331144790 | 18100 | 18100 | 18100 | 18100 | 155 |
| 517 | 20240325 | 105100 | 1328339290 | 18110 | 18100 | 18120 | 18100 | 162 |
| 518 | 20240325 | 105000 | 1325406050 | 18120 | 18120 | 18120 | 18120 | 0 |
| 519 | 20240325 | 104900 | 1325406050 | 18120 | 18120 | 18120 | 18120 | 1 |
| 520 | 20240325 | 104800 | 1325387930 | 18100 | 18100 | 18100 | 18100 | 10 |
| 521 | 20240325 | 104700 | 1325206930 | 18120 | 18110 | 18120 | 18110 | 50 |
| 522 | 20240325 | 104600 | 1324300950 | 18120 | 18100 | 18120 | 18080 | 501 |
| 523 | 20240325 | 104500 | 1315234180 | 18100 | 18100 | 18100 | 18100 | 39 |
| 524 | 20240325 | 104400 | 1314528280 | 18120 | 18090 | 18120 | 18090 | 497 |
| 525 | 20240325 | 104300 | 1305533790 | 18100 | 18110 | 18110 | 18100 | 500 |
| 526 | 20240325 | 104200 | 1296483740 | 18120 | 18100 | 18120 | 18100 | 201 |
| 527 | 20240325 | 104100 | 1292845620 | 18110 | 18110 | 18110 | 18110 | 134 |
| 528 | 20240325 | 104000 | 1290418880 | 18110 | 18110 | 18110 | 18110 | 61 |
| 529 | 20240325 | 103900 | 1289314170 | 18120 | 18110 | 18120 | 18100 | 136 |
| 530 | 20240325 | 103800 | 1286851550 | 18110 | 18110 | 18120 | 18110 | 143 |
| 531 | 20240325 | 103700 | 1284261780 | 18120 | 18120 | 18130 | 18110 | 655 |
| 532 | 20240325 | 103600 | 1272395450 | 18130 | 18130 | 18130 | 18130 | 5 |
| 533 | 20240325 | 103500 | 1272304800 | 18140 | 18120 | 18140 | 18120 | 31 |
| 534 | 20240325 | 103400 | 1271743060 | 18140 | 18140 | 18140 | 18140 | 506 |
| 535 | 20240325 | 103300 | 1262564220 | 18130 | 18140 | 18140 | 18130 | 578 |
| 536 | 20240325 | 103200 | 1252085070 | 18130 | 18140 | 18140 | 18130 | 133 |
| 537 | 20240325 | 103100 | 1249672620 | 18140 | 18150 | 18150 | 18130 | 781 |
| 538 | 20240325 | 103000 | 1235506260 | 18140 | 18150 | 18150 | 18140 | 1807 |
| 539 | 20240325 | 102900 | 1202711350 | 18160 | 18160 | 18160 | 18160 | 11 |
| 540 | 20240325 | 102800 | 1202511590 | 18160 | 18160 | 18160 | 18160 | 1 |
| 541 | 20240325 | 102700 | 1202493430 | 18160 | 18160 | 18160 | 18160 | 11 |
| 542 | 20240325 | 102600 | 1202293670 | 18150 | 18160 | 18160 | 18150 | 13 |
| 543 | 20240325 | 102500 | 1202057700 | 18160 | 18160 | 18160 | 18160 | 0 |
| 544 | 20240325 | 102400 | 1202057700 | 18160 | 18150 | 18160 | 18150 | 32 |
| 545 | 20240325 | 102300 | 1201476790 | 18160 | 18160 | 18170 | 18160 | 555 |
| 546 | 20240325 | 102200 | 1191397940 | 18170 | 18170 | 18170 | 18170 | 6 |
| 547 | 20240325 | 102100 | 1191288920 | 18160 | 18160 | 18160 | 18160 | 1 |
| 548 | 20240325 | 102000 | 1191270760 | 18170 | 18170 | 18170 | 18170 | 552 |
| 549 | 20240325 | 101900 | 1181240920 | 18160 | 18160 | 18160 | 18160 | 92 |
| 550 | 20240325 | 101800 | 1179570200 | 18150 | 18160 | 18170 | 18150 | 814 |
| 551 | 20240325 | 101700 | 1164789870 | 18160 | 18150 | 18160 | 18140 | 1351 |
| 552 | 20240325 | 101600 | 1140263400 | 18160 | 18150 | 18160 | 18150 | 356 |
| 553 | 20240325 | 101500 | 1133801000 | 18160 | 18160 | 18160 | 18150 | 227 |
| 554 | 20240325 | 101400 | 1129680170 | 18160 | 18150 | 18160 | 18150 | 200 |
| 555 | 20240325 | 101300 | 1126050020 | 18150 | 18160 | 18160 | 18150 | 364 |
| 556 | 20240325 | 101200 | 1119442550 | 18160 | 18140 | 18160 | 18140 | 707 |
| 557 | 20240325 | 101100 | 1106614040 | 18150 | 18160 | 18160 | 18140 | 556 |
| 558 | 20240325 | 101000 | 1096518630 | 18160 | 18160 | 18170 | 18150 | 228 |
| 559 | 20240325 | 100900 | 1092378670 | 18160 | 18180 | 18180 | 18160 | 1343 |
| 560 | 20240325 | 100800 | 1067969860 | 18180 | 18160 | 18180 | 18160 | 2591 |
| 561 | 20240325 | 100700 | 1020901640 | 18160 | 18140 | 18160 | 18140 | 960 |
| 562 | 20240325 | 100600 | 1003474590 | 18140 | 18140 | 18140 | 18130 | 652 |
| 563 | 20240325 | 100500 | 991647330 | 18130 | 18140 | 18140 | 18130 | 90 |
| 564 | 20240325 | 100400 | 990015300 | 18140 | 18140 | 18140 | 18130 | 1213 |
| 565 | 20240325 | 100300 | 968011710 | 18140 | 18130 | 18140 | 18120 | 496 |
| 566 | 20240325 | 100200 | 959018720 | 18120 | 18120 | 18130 | 18120 | 164 |
| 567 | 20240325 | 100100 | 956045530 | 18120 | 18100 | 18130 | 18100 | 486 |
| 568 | 20240325 | 100000 | 947241000 | 18100 | 18020 | 18100 | 18020 | 5476 |
| 569 | 20240325 | 095900 | 848290140 | 18020 | 18020 | 18020 | 18020 | 50 |
| 570 | 20240325 | 095800 | 847389140 | 18020 | 17990 | 18020 | 17990 | 736 |
| 571 | 20240325 | 095700 | 834135960 | 17990 | 17990 | 17990 | 17990 | 53 |
| 572 | 20240325 | 095600 | 833182490 | 17990 | 17990 | 17990 | 17950 | 2299 |
| 573 | 20240325 | 095500 | 791878350 | 17990 | 17990 | 17990 | 17990 | 130 |
| 574 | 20240325 | 095400 | 789539650 | 17980 | 18000 | 18000 | 17980 | 962 |
| 575 | 20240325 | 095300 | 772238360 | 18000 | 18000 | 18010 | 18000 | 111 |
| 576 | 20240325 | 095200 | 770240350 | 18000 | 18000 | 18000 | 17990 | 385 |
| 577 | 20240325 | 095100 | 763311900 | 18010 | 18010 | 18010 | 18010 | 7 |
| 578 | 20240325 | 095000 | 763185830 | 18000 | 18000 | 18010 | 18000 | 284 |
| 579 | 20240325 | 094900 | 758073820 | 18000 | 18000 | 18000 | 18000 | 297 |
| 580 | 20240325 | 094800 | 752727820 | 18010 | 18000 | 18010 | 18000 | 2134 |
| 581 | 20240325 | 094700 | 714315810 | 18000 | 18000 | 18010 | 18000 | 485 |
| 582 | 20240325 | 094600 | 705582770 | 18000 | 18030 | 18030 | 18000 | 810 |
| 583 | 20240325 | 094500 | 690992160 | 18020 | 18020 | 18030 | 18020 | 32 |
| 584 | 20240325 | 094400 | 690415510 | 18010 | 18020 | 18020 | 18010 | 245 |
| 585 | 20240325 | 094300 | 686001110 | 18020 | 18020 | 18020 | 18020 | 6 |
| 586 | 20240325 | 094200 | 685892990 | 18010 | 18020 | 18020 | 18010 | 245 |
| 587 | 20240325 | 094100 | 681479030 | 18020 | 18020 | 18030 | 18010 | 86 |
| 588 | 20240325 | 094000 | 679929340 | 18010 | 18010 | 18010 | 18010 | 7 |
| 589 | 20240325 | 093900 | 679803270 | 18020 | 18020 | 18020 | 18010 | 1059 |
| 590 | 20240325 | 093800 | 660730090 | 18020 | 18010 | 18020 | 18010 | 16 |
| 591 | 20240325 | 093700 | 660441830 | 18010 | 18030 | 18030 | 18010 | 151 |
| 592 | 20240325 | 093600 | 657721670 | 18030 | 18020 | 18030 | 18020 | 285 |
| 593 | 20240325 | 093500 | 652585960 | 18030 | 18030 | 18030 | 18030 | 85 |
| 594 | 20240325 | 093400 | 651053410 | 18040 | 18040 | 18040 | 18030 | 1031 |
| 595 | 20240325 | 093300 | 632455280 | 18040 | 18050 | 18050 | 18040 | 113 |
| 596 | 20240325 | 093200 | 630416470 | 18050 | 18040 | 18050 | 18040 | 110 |
| 597 | 20240325 | 093100 | 628431070 | 18040 | 18030 | 18040 | 18030 | 245 |
| 598 | 20240325 | 093000 | 624011280 | 18040 | 18050 | 18050 | 18030 | 289 |
| 599 | 20240325 | 092900 | 618799680 | 18070 | 18030 | 18070 | 18030 | 249 |
| 600 | 20240325 | 092800 | 614302450 | 18050 | 18020 | 18050 | 18020 | 1192 |
| 601 | 20240325 | 092700 | 592793020 | 18050 | 18040 | 18060 | 18020 | 1045 |
| 602 | 20240325 | 092600 | 573950920 | 18040 | 18030 | 18040 | 18020 | 567 |
| 603 | 20240325 | 092500 | 563728400 | 18040 | 18040 | 18040 | 18030 | 193 |
| 604 | 20240325 | 092400 | 560248060 | 18060 | 18060 | 18060 | 18060 | 101 |
| 605 | 20240325 | 092300 | 558424000 | 18060 | 18030 | 18060 | 18030 | 98 |
| 606 | 20240325 | 092200 | 556654480 | 18030 | 18060 | 18060 | 18020 | 1288 |
| 607 | 20240325 | 092100 | 533427770 | 18060 | 18040 | 18060 | 18040 | 253 |
| 608 | 20240325 | 092000 | 528859010 | 18040 | 18070 | 18070 | 18030 | 1222 |
| 609 | 20240325 | 091900 | 506809420 | 18090 | 18080 | 18090 | 18080 | 10 |
| 610 | 20240325 | 091800 | 506628580 | 18070 | 18060 | 18070 | 18060 | 343 |
| 611 | 20240325 | 091700 | 500433900 | 18060 | 18050 | 18060 | 18050 | 212 |
| 612 | 20240325 | 091600 | 496606510 | 18050 | 18060 | 18060 | 18030 | 236 |
| 613 | 20240325 | 091500 | 492346440 | 18060 | 18030 | 18060 | 18030 | 175 |
| 614 | 20240325 | 091400 | 489188370 | 18060 | 18060 | 18060 | 18030 | 315 |
| 615 | 20240325 | 091300 | 483502430 | 18060 | 18060 | 18060 | 18030 | 623 |
| 616 | 20240325 | 091200 | 472260880 | 18060 | 18060 | 18060 | 18040 | 331 |
| 617 | 20240325 | 091100 | 466285060 | 18060 | 18080 | 18120 | 18050 | 1505 |
| 618 | 20240325 | 091000 | 439098840 | 18090 | 18050 | 18090 | 18050 | 99 |
| 619 | 20240325 | 090900 | 437311090 | 18050 | 18060 | 18070 | 18050 | 2675 |
| 620 | 20240325 | 090800 | 389011780 | 18070 | 18080 | 18090 | 18060 | 1533 |
| 621 | 20240325 | 090700 | 361310460 | 18090 | 18090 | 18090 | 18080 | 1203 |
| 622 | 20240325 | 090600 | 339553270 | 18090 | 18120 | 18120 | 18080 | 1239 |
| 623 | 20240325 | 090500 | 317130500 | 18110 | 18150 | 18150 | 18110 | 2633 |
| 624 | 20240325 | 090400 | 269406590 | 18160 | 18160 | 18160 | 18130 | 1353 |
| 625 | 20240325 | 090300 | 244844760 | 18170 | 18160 | 18180 | 18120 | 1491 |
| 626 | 20240325 | 090200 | 217761810 | 18120 | 18120 | 18170 | 18100 | 2671 |
| 627 | 20240325 | 090100 | 169266370 | 18170 | 18010 | 18170 | 18010 | 6213 |
| 628 | 20240325 | 090000 | 56802950 | 18020 | 18000 | 18020 | 17950 | 3156 |