33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 191500 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 5639 |
| 3 | 20240326 | 191400 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 4 | 20240326 | 191300 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 5 | 20240326 | 191200 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 6 | 20240326 | 191100 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 7 | 20240326 | 191000 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 8 | 20240326 | 190900 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 9 | 20240326 | 190800 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 10 | 20240326 | 190700 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 11 | 20240326 | 190600 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 12 | 20240326 | 190500 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 13 | 20240326 | 190400 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 14 | 20240326 | 190300 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 15 | 20240326 | 190200 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 16 | 20240326 | 190100 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 17 | 20240326 | 190000 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 18 | 20240326 | 185900 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 19 | 20240326 | 185800 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 20 | 20240326 | 185700 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 21 | 20240326 | 185600 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 22 | 20240326 | 185500 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 23 | 20240326 | 185400 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 24 | 20240326 | 185300 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 25 | 20240326 | 185200 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 26 | 20240326 | 185100 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 27 | 20240326 | 185000 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 28 | 20240326 | 184900 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 29 | 20240326 | 184800 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 30 | 20240326 | 184700 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 31 | 20240326 | 184600 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 32 | 20240326 | 184500 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 5639 |
| 33 | 20240326 | 184400 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 34 | 20240326 | 184300 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 35 | 20240326 | 184200 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 36 | 20240326 | 184100 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 37 | 20240326 | 184000 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 38 | 20240326 | 183900 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 39 | 20240326 | 183800 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 40 | 20240326 | 183700 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 41 | 20240326 | 183600 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 42 | 20240326 | 183500 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 43 | 20240326 | 183400 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 44 | 20240326 | 183300 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 45 | 20240326 | 183200 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 46 | 20240326 | 183100 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 47 | 20240326 | 183000 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 48 | 20240326 | 182900 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 49 | 20240326 | 182800 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 50 | 20240326 | 182700 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 51 | 20240326 | 182600 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 52 | 20240326 | 182500 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 53 | 20240326 | 182400 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 54 | 20240326 | 182300 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 55 | 20240326 | 182200 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 56 | 20240326 | 182100 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 57 | 20240326 | 182000 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 58 | 20240326 | 181900 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 59 | 20240326 | 181800 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 60 | 20240326 | 181700 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 61 | 20240326 | 181600 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 62 | 20240326 | 181500 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 5639 |
| 63 | 20240326 | 181400 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 64 | 20240326 | 181300 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 65 | 20240326 | 181200 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 66 | 20240326 | 181100 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 67 | 20240326 | 181000 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 68 | 20240326 | 180900 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 69 | 20240326 | 180800 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 70 | 20240326 | 180700 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 71 | 20240326 | 180600 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 72 | 20240326 | 180500 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 73 | 20240326 | 180400 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 74 | 20240326 | 180300 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 75 | 20240326 | 180200 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 76 | 20240326 | 180100 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 77 | 20240326 | 180000 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 78 | 20240326 | 175900 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 79 | 20240326 | 175800 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 80 | 20240326 | 175700 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 81 | 20240326 | 175600 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 82 | 20240326 | 175500 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 83 | 20240326 | 175400 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 84 | 20240326 | 175300 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 85 | 20240326 | 175200 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 86 | 20240326 | 175100 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 87 | 20240326 | 175000 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 88 | 20240326 | 174900 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 89 | 20240326 | 174800 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 90 | 20240326 | 174700 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 91 | 20240326 | 174600 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 92 | 20240326 | 174500 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 5639 |
| 93 | 20240326 | 174400 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 94 | 20240326 | 174300 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 95 | 20240326 | 174200 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 96 | 20240326 | 174100 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 97 | 20240326 | 174000 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 98 | 20240326 | 173900 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 99 | 20240326 | 173800 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 100 | 20240326 | 173700 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 101 | 20240326 | 173600 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 102 | 20240326 | 173500 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 103 | 20240326 | 173400 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 104 | 20240326 | 173300 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 105 | 20240326 | 173200 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 106 | 20240326 | 173100 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 107 | 20240326 | 173000 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 108 | 20240326 | 172900 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 109 | 20240326 | 172800 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 110 | 20240326 | 172700 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 111 | 20240326 | 172600 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 112 | 20240326 | 172500 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 113 | 20240326 | 172400 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 114 | 20240326 | 172300 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 115 | 20240326 | 172200 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 116 | 20240326 | 172100 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 117 | 20240326 | 172000 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 118 | 20240326 | 171900 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 119 | 20240326 | 171800 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 120 | 20240326 | 171700 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 121 | 20240326 | 171600 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 122 | 20240326 | 171500 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 5639 |
| 123 | 20240326 | 171400 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 124 | 20240326 | 171300 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 125 | 20240326 | 171200 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 126 | 20240326 | 171100 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 127 | 20240326 | 171000 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 128 | 20240326 | 170900 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 129 | 20240326 | 170800 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 130 | 20240326 | 170700 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 131 | 20240326 | 170600 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 132 | 20240326 | 170500 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 133 | 20240326 | 170400 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 134 | 20240326 | 170300 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 135 | 20240326 | 170200 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 136 | 20240326 | 170100 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 137 | 20240326 | 170000 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 138 | 20240326 | 165900 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 139 | 20240326 | 165800 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 140 | 20240326 | 165700 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 141 | 20240326 | 165600 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 142 | 20240326 | 165500 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 143 | 20240326 | 165400 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 144 | 20240326 | 165300 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 145 | 20240326 | 165200 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 146 | 20240326 | 165100 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 147 | 20240326 | 165000 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 148 | 20240326 | 164900 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 149 | 20240326 | 164800 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 150 | 20240326 | 164700 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 151 | 20240326 | 164600 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 152 | 20240326 | 164500 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 5639 |
| 153 | 20240326 | 164400 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 154 | 20240326 | 164300 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 155 | 20240326 | 164200 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 156 | 20240326 | 164100 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 157 | 20240326 | 164000 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 158 | 20240326 | 163900 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 159 | 20240326 | 163800 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 160 | 20240326 | 163700 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 161 | 20240326 | 163600 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 162 | 20240326 | 163500 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 163 | 20240326 | 163400 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 164 | 20240326 | 163300 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 165 | 20240326 | 163200 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 166 | 20240326 | 163100 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 167 | 20240326 | 163000 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 168 | 20240326 | 162900 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 169 | 20240326 | 162800 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 170 | 20240326 | 162700 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 171 | 20240326 | 162600 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 172 | 20240326 | 162500 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 173 | 20240326 | 162400 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 174 | 20240326 | 162300 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 175 | 20240326 | 162200 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 176 | 20240326 | 162100 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 177 | 20240326 | 162000 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 178 | 20240326 | 161900 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 179 | 20240326 | 161800 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 180 | 20240326 | 161700 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 181 | 20240326 | 161600 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 182 | 20240326 | 161500 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 5639 |
| 183 | 20240326 | 161400 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 184 | 20240326 | 161300 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 185 | 20240326 | 161200 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 186 | 20240326 | 161100 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 187 | 20240326 | 161000 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 188 | 20240326 | 160900 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 189 | 20240326 | 160800 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 190 | 20240326 | 160700 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 191 | 20240326 | 160600 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 192 | 20240326 | 160500 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 193 | 20240326 | 160400 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 194 | 20240326 | 160300 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 195 | 20240326 | 160200 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 196 | 20240326 | 160100 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 197 | 20240326 | 160000 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 198 | 20240326 | 155900 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 199 | 20240326 | 155800 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 200 | 20240326 | 155700 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 201 | 20240326 | 155600 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 202 | 20240326 | 155500 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 203 | 20240326 | 155400 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 204 | 20240326 | 155300 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 205 | 20240326 | 155200 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 206 | 20240326 | 155100 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 207 | 20240326 | 155000 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 208 | 20240326 | 154900 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 209 | 20240326 | 154800 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 210 | 20240326 | 154700 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 211 | 20240326 | 154600 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 212 | 20240326 | 154500 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 5639 |
| 213 | 20240326 | 154400 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 214 | 20240326 | 154300 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 215 | 20240326 | 154200 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 216 | 20240326 | 154100 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 217 | 20240326 | 154000 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 218 | 20240326 | 153900 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 219 | 20240326 | 153800 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 220 | 20240326 | 153700 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 221 | 20240326 | 153600 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 222 | 20240326 | 153500 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 223 | 20240326 | 153400 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 224 | 20240326 | 153300 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 225 | 20240326 | 153200 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 226 | 20240326 | 153100 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 0 |
| 227 | 20240326 | 153000 | 7558998900 | 18780 | 18780 | 18780 | 18780 | 5639 |
| 228 | 20240326 | 152900 | 7453098480 | 18770 | 18770 | 18770 | 18770 | 0 |
| 229 | 20240326 | 152800 | 7453098480 | 18770 | 18770 | 18770 | 18770 | 0 |
| 230 | 20240326 | 152700 | 7453098480 | 18770 | 18770 | 18770 | 18770 | 0 |
| 231 | 20240326 | 152600 | 7453098480 | 18770 | 18770 | 18770 | 18770 | 0 |
| 232 | 20240326 | 152500 | 7453098480 | 18770 | 18770 | 18770 | 18770 | 0 |
| 233 | 20240326 | 152400 | 7453098480 | 18770 | 18770 | 18770 | 18770 | 0 |
| 234 | 20240326 | 152300 | 7453098480 | 18770 | 18770 | 18770 | 18770 | 0 |
| 235 | 20240326 | 152200 | 7453098480 | 18770 | 18770 | 18770 | 18770 | 0 |
| 236 | 20240326 | 152100 | 7453098480 | 18770 | 18770 | 18770 | 18770 | 0 |
| 237 | 20240326 | 152000 | 7453098480 | 18770 | 18770 | 18770 | 18770 | 0 |
| 238 | 20240326 | 151900 | 7453098480 | 18770 | 18760 | 18780 | 18750 | 396 |
| 239 | 20240326 | 151800 | 7445670090 | 18760 | 18760 | 18790 | 18760 | 589 |
| 240 | 20240326 | 151700 | 7434620360 | 18790 | 18800 | 18800 | 18760 | 434 |
| 241 | 20240326 | 151600 | 7426478020 | 18770 | 18770 | 18810 | 18770 | 334 |
| 242 | 20240326 | 151500 | 7420202490 | 18770 | 18790 | 18810 | 18770 | 206 |
| 243 | 20240326 | 151400 | 7416331730 | 18800 | 18760 | 18800 | 18760 | 282 |
| 244 | 20240326 | 151300 | 7411035660 | 18770 | 18800 | 18800 | 18770 | 100 |
| 245 | 20240326 | 151200 | 7409158260 | 18800 | 18790 | 18820 | 18790 | 722 |
| 246 | 20240326 | 151100 | 7395586830 | 18790 | 18780 | 18790 | 18760 | 730 |
| 247 | 20240326 | 151000 | 7381886220 | 18780 | 18820 | 18820 | 18780 | 494 |
| 248 | 20240326 | 150900 | 7372599320 | 18830 | 18830 | 18840 | 18800 | 483 |
| 249 | 20240326 | 150800 | 7363514030 | 18800 | 18800 | 18840 | 18800 | 147 |
| 250 | 20240326 | 150700 | 7360749340 | 18800 | 18830 | 18850 | 18800 | 871 |
| 251 | 20240326 | 150600 | 7344349590 | 18830 | 18780 | 18840 | 18780 | 1748 |
| 252 | 20240326 | 150500 | 7311480850 | 18780 | 18780 | 18780 | 18770 | 644 |
| 253 | 20240326 | 150400 | 7299386780 | 18760 | 18780 | 18780 | 18760 | 645 |
| 254 | 20240326 | 150300 | 7287277310 | 18780 | 18780 | 18780 | 18770 | 47 |
| 255 | 20240326 | 150200 | 7286394830 | 18780 | 18750 | 18790 | 18750 | 984 |
| 256 | 20240326 | 150100 | 7267935030 | 18740 | 18750 | 18760 | 18740 | 298 |
| 257 | 20240326 | 150000 | 7262345280 | 18740 | 18710 | 18740 | 18700 | 724 |
| 258 | 20240326 | 145900 | 7248783860 | 18710 | 18710 | 18730 | 18710 | 1069 |
| 259 | 20240326 | 145800 | 7228782730 | 18730 | 18740 | 18740 | 18700 | 219 |
| 260 | 20240326 | 145700 | 7224685710 | 18750 | 18740 | 18760 | 18720 | 996 |
| 261 | 20240326 | 145600 | 7206030220 | 18730 | 18750 | 18760 | 18730 | 849 |
| 262 | 20240326 | 145500 | 7190118300 | 18750 | 18770 | 18770 | 18750 | 847 |
| 263 | 20240326 | 145400 | 7174237000 | 18750 | 18730 | 18790 | 18730 | 417 |
| 264 | 20240326 | 145300 | 7166412680 | 18730 | 18810 | 18810 | 18730 | 1349 |
| 265 | 20240326 | 145200 | 7141108030 | 18810 | 18820 | 18820 | 18800 | 2128 |
| 266 | 20240326 | 145100 | 7101090030 | 18820 | 18840 | 18840 | 18820 | 948 |
| 267 | 20240326 | 145000 | 7083243300 | 18840 | 18850 | 18850 | 18840 | 179 |
| 268 | 20240326 | 144900 | 7079869190 | 18850 | 18830 | 18850 | 18820 | 303 |
| 269 | 20240326 | 144800 | 7074161170 | 18820 | 18810 | 18840 | 18800 | 990 |
| 270 | 20240326 | 144700 | 7055537790 | 18810 | 18870 | 18870 | 18800 | 2098 |
| 271 | 20240326 | 144600 | 7016028090 | 18860 | 18900 | 18900 | 18860 | 611 |
| 272 | 20240326 | 144500 | 7004491170 | 18900 | 18910 | 18920 | 18900 | 906 |
| 273 | 20240326 | 144400 | 6987355800 | 18910 | 18930 | 18930 | 18910 | 1907 |
| 274 | 20240326 | 144300 | 6951263400 | 18920 | 18940 | 18940 | 18880 | 1763 |
| 275 | 20240326 | 144200 | 6917904620 | 18940 | 18850 | 18940 | 18850 | 11308 |
| 276 | 20240326 | 144100 | 6704325890 | 18860 | 18790 | 18860 | 18790 | 5243 |
| 277 | 20240326 | 144000 | 6605644830 | 18800 | 18750 | 18800 | 18750 | 3856 |
| 278 | 20240326 | 143900 | 6533185340 | 18760 | 18790 | 18790 | 18740 | 167 |
| 279 | 20240326 | 143800 | 6530051870 | 18790 | 18750 | 18790 | 18740 | 5053 |
| 280 | 20240326 | 143700 | 6435238090 | 18740 | 18710 | 18750 | 18710 | 2471 |
| 281 | 20240326 | 143600 | 6388951910 | 18720 | 18730 | 18730 | 18720 | 327 |
| 282 | 20240326 | 143500 | 6382828520 | 18730 | 18670 | 18730 | 18670 | 1600 |
| 283 | 20240326 | 143400 | 6352919820 | 18670 | 18680 | 18680 | 18670 | 217 |
| 284 | 20240326 | 143300 | 6348868310 | 18670 | 18680 | 18680 | 18670 | 500 |
| 285 | 20240326 | 143200 | 6339530290 | 18690 | 18700 | 18700 | 18690 | 474 |
| 286 | 20240326 | 143100 | 6330669150 | 18690 | 18680 | 18690 | 18670 | 185 |
| 287 | 20240326 | 143000 | 6327211870 | 18670 | 18670 | 18670 | 18670 | 73 |
| 288 | 20240326 | 142900 | 6325848960 | 18670 | 18720 | 18720 | 18670 | 1449 |
| 289 | 20240326 | 142800 | 6298754240 | 18670 | 18650 | 18730 | 18650 | 157 |
| 290 | 20240326 | 142700 | 6295816230 | 18650 | 18720 | 18740 | 18650 | 1399 |
| 291 | 20240326 | 142600 | 6269640900 | 18740 | 18720 | 18740 | 18630 | 1681 |
| 292 | 20240326 | 142500 | 6238172250 | 18720 | 18610 | 18720 | 18610 | 20328 |
| 293 | 20240326 | 142400 | 5858655300 | 18600 | 18640 | 18650 | 18590 | 705 |
| 294 | 20240326 | 142300 | 5845514560 | 18640 | 18610 | 18640 | 18590 | 4033 |
| 295 | 20240326 | 142200 | 5770364550 | 18590 | 18630 | 18630 | 18590 | 15 |
| 296 | 20240326 | 142100 | 5770085640 | 18590 | 18610 | 18630 | 18590 | 1680 |
| 297 | 20240326 | 142000 | 5738823290 | 18630 | 18600 | 18630 | 18600 | 747 |
| 298 | 20240326 | 141900 | 5724915590 | 18600 | 18600 | 18610 | 18590 | 168 |
| 299 | 20240326 | 141800 | 5721791690 | 18590 | 18620 | 18620 | 18590 | 612 |
| 300 | 20240326 | 141700 | 5710405580 | 18620 | 18630 | 18640 | 18620 | 305 |
| 301 | 20240326 | 141600 | 5704722420 | 18640 | 18630 | 18640 | 18620 | 106 |
| 302 | 20240326 | 141500 | 5702747630 | 18640 | 18640 | 18640 | 18630 | 124 |
| 303 | 20240326 | 141400 | 5700436370 | 18640 | 18600 | 18640 | 18600 | 8215 |
| 304 | 20240326 | 141300 | 5547403490 | 18580 | 18570 | 18590 | 18570 | 18 |
| 305 | 20240326 | 141200 | 5547069050 | 18580 | 18580 | 18600 | 18580 | 142 |
| 306 | 20240326 | 141100 | 5544430670 | 18580 | 18590 | 18600 | 18580 | 352 |
| 307 | 20240326 | 141000 | 5537888870 | 18600 | 18600 | 18600 | 18590 | 131 |
| 308 | 20240326 | 140900 | 5535452390 | 18600 | 18610 | 18610 | 18600 | 1543 |
| 309 | 20240326 | 140800 | 5506751630 | 18620 | 18620 | 18620 | 18610 | 785 |
| 310 | 20240326 | 140700 | 5492136410 | 18620 | 18630 | 18630 | 18620 | 345 |
| 311 | 20240326 | 140600 | 5485712500 | 18630 | 18630 | 18630 | 18630 | 167 |
| 312 | 20240326 | 140500 | 5482601290 | 18620 | 18630 | 18630 | 18610 | 184 |
| 313 | 20240326 | 140400 | 5479175320 | 18620 | 18630 | 18630 | 18620 | 29 |
| 314 | 20240326 | 140300 | 5478635320 | 18630 | 18630 | 18640 | 18620 | 810 |
| 315 | 20240326 | 140200 | 5463545150 | 18630 | 18630 | 18640 | 18630 | 229 |
| 316 | 20240326 | 140100 | 5459278230 | 18630 | 18640 | 18640 | 18630 | 407 |
| 317 | 20240326 | 140000 | 5451691990 | 18640 | 18630 | 18640 | 18630 | 582 |
| 318 | 20240326 | 135900 | 5440848870 | 18620 | 18610 | 18620 | 18600 | 418 |
| 319 | 20240326 | 135800 | 5433068440 | 18620 | 18620 | 18630 | 18610 | 197 |
| 320 | 20240326 | 135700 | 5429399520 | 18610 | 18620 | 18630 | 18610 | 859 |
| 321 | 20240326 | 135600 | 5413397670 | 18620 | 18620 | 18620 | 18620 | 1260 |
| 322 | 20240326 | 135500 | 5389936470 | 18610 | 18590 | 18610 | 18570 | 3057 |
| 323 | 20240326 | 135400 | 5333095810 | 18570 | 18580 | 18580 | 18570 | 84 |
| 324 | 20240326 | 135300 | 5331535800 | 18580 | 18580 | 18580 | 18580 | 45 |
| 325 | 20240326 | 135200 | 5330699700 | 18580 | 18570 | 18590 | 18570 | 184 |
| 326 | 20240326 | 135100 | 5327279990 | 18570 | 18580 | 18580 | 18570 | 182 |
| 327 | 20240326 | 135000 | 5323899650 | 18570 | 18580 | 18580 | 18570 | 57 |
| 328 | 20240326 | 134900 | 5322840620 | 18580 | 18570 | 18580 | 18570 | 280 |
| 329 | 20240326 | 134800 | 5317640400 | 18580 | 18580 | 18580 | 18570 | 145 |
| 330 | 20240326 | 134700 | 5314946500 | 18580 | 18570 | 18580 | 18570 | 261 |
| 331 | 20240326 | 134600 | 5310097230 | 18580 | 18570 | 18580 | 18570 | 35 |
| 332 | 20240326 | 134500 | 5309446980 | 18560 | 18550 | 18560 | 18550 | 323 |
| 333 | 20240326 | 134400 | 5303455310 | 18550 | 18560 | 18560 | 18550 | 288 |
| 334 | 20240326 | 134300 | 5298112840 | 18570 | 18570 | 18570 | 18570 | 201 |
| 335 | 20240326 | 134200 | 5294380270 | 18580 | 18580 | 18580 | 18570 | 125 |
| 336 | 20240326 | 134100 | 5292058680 | 18570 | 18570 | 18570 | 18570 | 180 |
| 337 | 20240326 | 134000 | 5288716080 | 18570 | 18560 | 18570 | 18560 | 24 |
| 338 | 20240326 | 133900 | 5288270430 | 18560 | 18540 | 18560 | 18530 | 395 |
| 339 | 20240326 | 133800 | 5280943600 | 18550 | 18520 | 18550 | 18520 | 1202 |
| 340 | 20240326 | 133700 | 5258682530 | 18550 | 18550 | 18550 | 18550 | 0 |
| 341 | 20240326 | 133600 | 5258682530 | 18550 | 18550 | 18550 | 18510 | 738 |
| 342 | 20240326 | 133500 | 5245010050 | 18580 | 18550 | 18580 | 18540 | 334 |
| 343 | 20240326 | 133400 | 5238806870 | 18580 | 18540 | 18580 | 18540 | 667 |
| 344 | 20240326 | 133300 | 5226421540 | 18530 | 18530 | 18530 | 18530 | 50 |
| 345 | 20240326 | 133200 | 5225495040 | 18530 | 18570 | 18580 | 18520 | 206 |
| 346 | 20240326 | 133100 | 5221674920 | 18580 | 18580 | 18580 | 18580 | 1 |
| 347 | 20240326 | 133000 | 5221656340 | 18580 | 18560 | 18580 | 18550 | 1735 |
| 348 | 20240326 | 132900 | 5189458520 | 18570 | 18570 | 18570 | 18560 | 137 |
| 349 | 20240326 | 132800 | 5186914450 | 18570 | 18560 | 18580 | 18560 | 111 |
| 350 | 20240326 | 132700 | 5184853200 | 18580 | 18580 | 18580 | 18560 | 1510 |
| 351 | 20240326 | 132600 | 5156802470 | 18570 | 18570 | 18570 | 18570 | 281 |
| 352 | 20240326 | 132500 | 5151584300 | 18570 | 18570 | 18570 | 18560 | 473 |
| 353 | 20240326 | 132400 | 5142800710 | 18560 | 18560 | 18560 | 18560 | 876 |
| 354 | 20240326 | 132300 | 5126542150 | 18560 | 18550 | 18560 | 18550 | 22 |
| 355 | 20240326 | 132200 | 5126133980 | 18550 | 18550 | 18560 | 18550 | 53 |
| 356 | 20240326 | 132100 | 5125150780 | 18550 | 18550 | 18570 | 18550 | 26 |
| 357 | 20240326 | 132000 | 5124668380 | 18550 | 18550 | 18550 | 18550 | 70 |
| 358 | 20240326 | 131900 | 5123369880 | 18570 | 18570 | 18570 | 18570 | 1 |
| 359 | 20240326 | 131800 | 5123351310 | 18550 | 18540 | 18570 | 18540 | 672 |
| 360 | 20240326 | 131700 | 5110889570 | 18560 | 18550 | 18560 | 18540 | 279 |
| 361 | 20240326 | 131600 | 5105713790 | 18550 | 18550 | 18560 | 18540 | 767 |
| 362 | 20240326 | 131500 | 5091485070 | 18550 | 18540 | 18550 | 18530 | 383 |
| 363 | 20240326 | 131400 | 5084383220 | 18530 | 18530 | 18540 | 18530 | 119 |
| 364 | 20240326 | 131300 | 5082178030 | 18530 | 18510 | 18530 | 18510 | 571 |
| 365 | 20240326 | 131200 | 5071599240 | 18520 | 18520 | 18520 | 18520 | 198 |
| 366 | 20240326 | 131100 | 5067932280 | 18520 | 18520 | 18530 | 18510 | 212 |
| 367 | 20240326 | 131000 | 5064004050 | 18510 | 18510 | 18510 | 18500 | 198 |
| 368 | 20240326 | 130900 | 5060340580 | 18510 | 18510 | 18510 | 18500 | 93 |
| 369 | 20240326 | 130800 | 5058619250 | 18510 | 18510 | 18510 | 18500 | 783 |
| 370 | 20240326 | 130700 | 5044127360 | 18520 | 18510 | 18530 | 18500 | 756 |
| 371 | 20240326 | 130600 | 5030133470 | 18510 | 18510 | 18520 | 18510 | 74 |
| 372 | 20240326 | 130500 | 5028763680 | 18510 | 18540 | 18550 | 18510 | 2655 |
| 373 | 20240326 | 130400 | 4979583360 | 18550 | 18550 | 18550 | 18540 | 107 |
| 374 | 20240326 | 130300 | 4977599350 | 18550 | 18520 | 18550 | 18520 | 383 |
| 375 | 20240326 | 130200 | 4970498670 | 18510 | 18510 | 18530 | 18510 | 692 |
| 376 | 20240326 | 130100 | 4957681010 | 18510 | 18500 | 18530 | 18500 | 644 |
| 377 | 20240326 | 130000 | 4945754490 | 18520 | 18510 | 18530 | 18510 | 138 |
| 378 | 20240326 | 125900 | 4943199580 | 18510 | 18510 | 18510 | 18510 | 53 |
| 379 | 20240326 | 125800 | 4942218550 | 18510 | 18490 | 18530 | 18490 | 483 |
| 380 | 20240326 | 125700 | 4933271660 | 18500 | 18500 | 18520 | 18490 | 299 |
| 381 | 20240326 | 125600 | 4927741290 | 18490 | 18510 | 18510 | 18490 | 393 |
| 382 | 20240326 | 125500 | 4920468160 | 18500 | 18570 | 18570 | 18500 | 1446 |
| 383 | 20240326 | 125400 | 4893696380 | 18560 | 18550 | 18580 | 18550 | 454 |
| 384 | 20240326 | 125300 | 4885274620 | 18530 | 18540 | 18590 | 18520 | 121 |
| 385 | 20240326 | 125200 | 4883031210 | 18540 | 18580 | 18580 | 18540 | 738 |
| 386 | 20240326 | 125100 | 4869335270 | 18590 | 18630 | 18630 | 18590 | 972 |
| 387 | 20240326 | 125000 | 4851254210 | 18640 | 18620 | 18640 | 18600 | 1911 |
| 388 | 20240326 | 124900 | 4815668850 | 18620 | 18600 | 18630 | 18600 | 1007 |
| 389 | 20240326 | 124800 | 4796920950 | 18600 | 18590 | 18600 | 18560 | 680 |
| 390 | 20240326 | 124700 | 4784273530 | 18540 | 18540 | 18600 | 18540 | 9050 |
| 391 | 20240326 | 124600 | 4616120060 | 18530 | 18550 | 18550 | 18530 | 667 |
| 392 | 20240326 | 124500 | 4603756920 | 18550 | 18540 | 18550 | 18530 | 693 |
| 393 | 20240326 | 124400 | 4590903340 | 18540 | 18510 | 18540 | 18510 | 415 |
| 394 | 20240326 | 124300 | 4583215500 | 18520 | 18500 | 18520 | 18500 | 25 |
| 395 | 20240326 | 124200 | 4582752700 | 18500 | 18490 | 18500 | 18490 | 104 |
| 396 | 20240326 | 124100 | 4580829170 | 18490 | 18490 | 18510 | 18490 | 884 |
| 397 | 20240326 | 124000 | 4564483030 | 18490 | 18480 | 18540 | 18480 | 2263 |
| 398 | 20240326 | 123900 | 4522550820 | 18520 | 18480 | 18520 | 18480 | 194 |
| 399 | 20240326 | 123800 | 4518964740 | 18480 | 18530 | 18530 | 18480 | 2123 |
| 400 | 20240326 | 123700 | 4479721580 | 18530 | 18530 | 18540 | 18520 | 419 |
| 401 | 20240326 | 123600 | 4471956810 | 18520 | 18540 | 18540 | 18520 | 102 |
| 402 | 20240326 | 123500 | 4470066250 | 18500 | 18500 | 18530 | 18500 | 1467 |
| 403 | 20240326 | 123400 | 4442898680 | 18500 | 18490 | 18530 | 18490 | 1817 |
| 404 | 20240326 | 123300 | 4409260430 | 18490 | 18480 | 18490 | 18470 | 559 |
| 405 | 20240326 | 123200 | 4398928990 | 18480 | 18480 | 18490 | 18480 | 177 |
| 406 | 20240326 | 123100 | 4395657720 | 18490 | 18500 | 18500 | 18490 | 212 |
| 407 | 20240326 | 123000 | 4391736320 | 18500 | 18490 | 18500 | 18490 | 81 |
| 408 | 20240326 | 122900 | 4390238120 | 18490 | 18500 | 18500 | 18490 | 650 |
| 409 | 20240326 | 122800 | 4378214750 | 18500 | 18510 | 18530 | 18500 | 1367 |
| 410 | 20240326 | 122700 | 4352906810 | 18500 | 18530 | 18530 | 18500 | 200 |
| 411 | 20240326 | 122600 | 4349204190 | 18530 | 18540 | 18540 | 18510 | 219 |
| 412 | 20240326 | 122500 | 4345144590 | 18550 | 18540 | 18550 | 18530 | 904 |
| 413 | 20240326 | 122400 | 4328383450 | 18540 | 18540 | 18550 | 18540 | 2510 |
| 414 | 20240326 | 122300 | 4281839820 | 18540 | 18510 | 18540 | 18510 | 936 |
| 415 | 20240326 | 122200 | 4264493500 | 18510 | 18510 | 18510 | 18510 | 746 |
| 416 | 20240326 | 122100 | 4250685040 | 18510 | 18530 | 18530 | 18510 | 332 |
| 417 | 20240326 | 122000 | 4244535430 | 18530 | 18520 | 18530 | 18520 | 67 |
| 418 | 20240326 | 121900 | 4243294230 | 18520 | 18540 | 18540 | 18520 | 1385 |
| 419 | 20240326 | 121800 | 4217639790 | 18530 | 18530 | 18540 | 18480 | 2834 |
| 420 | 20240326 | 121700 | 4165137860 | 18530 | 18530 | 18540 | 18520 | 1133 |
| 421 | 20240326 | 121600 | 4144144390 | 18530 | 18470 | 18540 | 18470 | 1888 |
| 422 | 20240326 | 121500 | 4109172290 | 18470 | 18520 | 18530 | 18460 | 299 |
| 423 | 20240326 | 121400 | 4103634390 | 18530 | 18390 | 18570 | 18390 | 28837 |
| 424 | 20240326 | 121300 | 3570699390 | 18390 | 18390 | 18400 | 18390 | 111 |
| 425 | 20240326 | 121200 | 3568658050 | 18390 | 18390 | 18400 | 18390 | 550 |
| 426 | 20240326 | 121100 | 3558541470 | 18400 | 18420 | 18420 | 18400 | 1423 |
| 427 | 20240326 | 121000 | 3532354430 | 18400 | 18410 | 18410 | 18400 | 1370 |
| 428 | 20240326 | 120900 | 3507133170 | 18410 | 18420 | 18420 | 18410 | 610 |
| 429 | 20240326 | 120800 | 3495902870 | 18400 | 18420 | 18420 | 18400 | 834 |
| 430 | 20240326 | 120700 | 3480547540 | 18420 | 18360 | 18420 | 18360 | 8245 |
| 431 | 20240326 | 120600 | 3328928910 | 18350 | 18330 | 18350 | 18330 | 1380 |
| 432 | 20240326 | 120500 | 3303610710 | 18330 | 18340 | 18340 | 18330 | 620 |
| 433 | 20240326 | 120400 | 3292240510 | 18340 | 18340 | 18340 | 18330 | 159 |
| 434 | 20240326 | 120300 | 3289325010 | 18330 | 18330 | 18330 | 18330 | 196 |
| 435 | 20240326 | 120200 | 3285732330 | 18330 | 18330 | 18340 | 18330 | 1173 |
| 436 | 20240326 | 120100 | 3264221850 | 18340 | 18290 | 18340 | 18290 | 1667 |
| 437 | 20240326 | 120000 | 3233681880 | 18290 | 18300 | 18310 | 18290 | 322 |
| 438 | 20240326 | 115900 | 3227788280 | 18310 | 18300 | 18310 | 18300 | 23 |
| 439 | 20240326 | 115800 | 3227367370 | 18310 | 18310 | 18310 | 18310 | 373 |
| 440 | 20240326 | 115700 | 3220537740 | 18310 | 18320 | 18320 | 18310 | 112 |
| 441 | 20240326 | 115600 | 3218486130 | 18330 | 18330 | 18330 | 18330 | 516 |
| 442 | 20240326 | 115500 | 3209027850 | 18330 | 18330 | 18340 | 18330 | 434 |
| 443 | 20240326 | 115400 | 3201071950 | 18340 | 18350 | 18350 | 18340 | 257 |
| 444 | 20240326 | 115300 | 3196358560 | 18340 | 18340 | 18350 | 18340 | 391 |
| 445 | 20240326 | 115200 | 3189187250 | 18340 | 18340 | 18350 | 18340 | 414 |
| 446 | 20240326 | 115100 | 3181593990 | 18340 | 18340 | 18340 | 18340 | 46 |
| 447 | 20240326 | 115000 | 3180750350 | 18340 | 18350 | 18350 | 18340 | 237 |
| 448 | 20240326 | 114900 | 3176401690 | 18350 | 18340 | 18350 | 18340 | 1051 |
| 449 | 20240326 | 114800 | 3157123520 | 18340 | 18340 | 18340 | 18340 | 259 |
| 450 | 20240326 | 114700 | 3152373460 | 18340 | 18340 | 18350 | 18330 | 1305 |
| 451 | 20240326 | 114600 | 3128438190 | 18330 | 18280 | 18330 | 18270 | 4265 |
| 452 | 20240326 | 114500 | 3050396710 | 18270 | 18270 | 18270 | 18270 | 144 |
| 453 | 20240326 | 114400 | 3047765830 | 18270 | 18260 | 18270 | 18250 | 32 |
| 454 | 20240326 | 114300 | 3047181230 | 18250 | 18230 | 18260 | 18230 | 3759 |
| 455 | 20240326 | 114200 | 2978572950 | 18230 | 18230 | 18230 | 18230 | 125 |
| 456 | 20240326 | 114100 | 2976294200 | 18230 | 18230 | 18230 | 18220 | 144 |
| 457 | 20240326 | 114000 | 2973669880 | 18220 | 18230 | 18230 | 18220 | 175 |
| 458 | 20240326 | 113900 | 2970479650 | 18220 | 18210 | 18230 | 18210 | 1015 |
| 459 | 20240326 | 113800 | 2951980220 | 18200 | 18200 | 18200 | 18200 | 11 |
| 460 | 20240326 | 113700 | 2951780020 | 18190 | 18190 | 18220 | 18190 | 805 |
| 461 | 20240326 | 113600 | 2937124550 | 18190 | 18190 | 18190 | 18190 | 401 |
| 462 | 20240326 | 113500 | 2929830360 | 18190 | 18190 | 18190 | 18190 | 69 |
| 463 | 20240326 | 113400 | 2928575250 | 18190 | 18200 | 18200 | 18190 | 102 |
| 464 | 20240326 | 113300 | 2926719850 | 18210 | 18210 | 18210 | 18210 | 168 |
| 465 | 20240326 | 113200 | 2923660570 | 18180 | 18210 | 18210 | 18180 | 738 |
| 466 | 20240326 | 113100 | 2910235700 | 18210 | 18210 | 18210 | 18210 | 233 |
| 467 | 20240326 | 113000 | 2905992770 | 18210 | 18220 | 18220 | 18210 | 11 |
| 468 | 20240326 | 112900 | 2905792420 | 18220 | 18210 | 18220 | 18210 | 379 |
| 469 | 20240326 | 112800 | 2898890570 | 18210 | 18210 | 18210 | 18210 | 100 |
| 470 | 20240326 | 112700 | 2897069570 | 18210 | 18200 | 18210 | 18200 | 9 |
| 471 | 20240326 | 112600 | 2896905700 | 18200 | 18190 | 18200 | 18190 | 768 |
| 472 | 20240326 | 112500 | 2882934540 | 18190 | 18180 | 18190 | 18180 | 831 |
| 473 | 20240326 | 112400 | 2867823600 | 18170 | 18170 | 18170 | 18170 | 175 |
| 474 | 20240326 | 112300 | 2864643850 | 18170 | 18180 | 18180 | 18170 | 66 |
| 475 | 20240326 | 112200 | 2863444120 | 18170 | 18180 | 18180 | 18170 | 690 |
| 476 | 20240326 | 112100 | 2850904520 | 18180 | 18170 | 18180 | 18170 | 203 |
| 477 | 20240326 | 112000 | 2847214990 | 18170 | 18180 | 18180 | 18170 | 49 |
| 478 | 20240326 | 111900 | 2846324650 | 18180 | 18170 | 18180 | 18170 | 105 |
| 479 | 20240326 | 111800 | 2844416790 | 18170 | 18170 | 18180 | 18170 | 270 |
| 480 | 20240326 | 111700 | 2839509880 | 18160 | 18170 | 18170 | 18160 | 124 |
| 481 | 20240326 | 111600 | 2837258020 | 18180 | 18150 | 18180 | 18150 | 151 |
| 482 | 20240326 | 111500 | 2834517310 | 18150 | 18180 | 18180 | 18150 | 843 |
| 483 | 20240326 | 111400 | 2819202280 | 18190 | 18180 | 18190 | 18180 | 21 |
| 484 | 20240326 | 111300 | 2818820310 | 18150 | 18170 | 18180 | 18150 | 913 |
| 485 | 20240326 | 111200 | 2802246160 | 18170 | 18170 | 18200 | 18170 | 66 |
| 486 | 20240326 | 111100 | 2801046910 | 18170 | 18200 | 18200 | 18170 | 301 |
| 487 | 20240326 | 111000 | 2795573300 | 18200 | 18220 | 18230 | 18200 | 137 |
| 488 | 20240326 | 110900 | 2793078790 | 18230 | 18230 | 18230 | 18230 | 411 |
| 489 | 20240326 | 110800 | 2785586260 | 18230 | 18230 | 18230 | 18230 | 200 |
| 490 | 20240326 | 110700 | 2781940260 | 18240 | 18180 | 18240 | 18180 | 314 |
| 491 | 20240326 | 110600 | 2776227520 | 18170 | 18180 | 18180 | 18170 | 156 |
| 492 | 20240326 | 110500 | 2773392100 | 18180 | 18170 | 18180 | 18170 | 190 |
| 493 | 20240326 | 110400 | 2769939750 | 18180 | 18180 | 18180 | 18180 | 2 |
| 494 | 20240326 | 110300 | 2769903390 | 18170 | 18170 | 18180 | 18170 | 155 |
| 495 | 20240326 | 110200 | 2767086200 | 18180 | 18170 | 18180 | 18170 | 102 |
| 496 | 20240326 | 110100 | 2765232850 | 18180 | 18180 | 18180 | 18170 | 23 |
| 497 | 20240326 | 110000 | 2764814820 | 18180 | 18200 | 18240 | 18170 | 723 |
| 498 | 20240326 | 105900 | 2751660220 | 18240 | 18240 | 18240 | 18240 | 0 |
| 499 | 20240326 | 105800 | 2751660220 | 18240 | 18240 | 18240 | 18240 | 0 |
| 500 | 20240326 | 105700 | 2751660220 | 18240 | 18240 | 18240 | 18240 | 66 |
| 501 | 20240326 | 105600 | 2750456380 | 18250 | 18250 | 18250 | 18250 | 35 |
| 502 | 20240326 | 105500 | 2749817630 | 18250 | 18250 | 18250 | 18250 | 53 |
| 503 | 20240326 | 105400 | 2748850380 | 18240 | 18160 | 18240 | 18160 | 144 |
| 504 | 20240326 | 105300 | 2746227540 | 18240 | 18220 | 18240 | 18160 | 706 |
| 505 | 20240326 | 105200 | 2733378910 | 18170 | 18180 | 18180 | 18170 | 162 |
| 506 | 20240326 | 105100 | 2730433850 | 18180 | 18200 | 18220 | 18180 | 293 |
| 507 | 20240326 | 105000 | 2725099210 | 18220 | 18220 | 18220 | 18220 | 2 |
| 508 | 20240326 | 104900 | 2725062770 | 18230 | 18220 | 18240 | 18140 | 1968 |
| 509 | 20240326 | 104800 | 2689237860 | 18230 | 18220 | 18230 | 18220 | 87 |
| 510 | 20240326 | 104700 | 2687652260 | 18230 | 18240 | 18240 | 18230 | 386 |
| 511 | 20240326 | 104600 | 2680615300 | 18240 | 18240 | 18250 | 18240 | 13 |
| 512 | 20240326 | 104500 | 2680378170 | 18250 | 18250 | 18260 | 18250 | 509 |
| 513 | 20240326 | 104400 | 2671086920 | 18260 | 18270 | 18270 | 18250 | 40 |
| 514 | 20240326 | 104300 | 2670356880 | 18270 | 18270 | 18270 | 18250 | 497 |
| 515 | 20240326 | 104200 | 2661277410 | 18250 | 18260 | 18260 | 18250 | 534 |
| 516 | 20240326 | 104100 | 2651531480 | 18260 | 18280 | 18280 | 18260 | 892 |
| 517 | 20240326 | 104000 | 2635227800 | 18280 | 18260 | 18280 | 18260 | 469 |
| 518 | 20240326 | 103900 | 2626656200 | 18270 | 18220 | 18270 | 18220 | 231 |
| 519 | 20240326 | 103800 | 2622438080 | 18220 | 18250 | 18260 | 18220 | 47 |
| 520 | 20240326 | 103700 | 2621581280 | 18250 | 18230 | 18250 | 18230 | 723 |
| 521 | 20240326 | 103600 | 2608392190 | 18230 | 18220 | 18240 | 18220 | 845 |
| 522 | 20240326 | 103500 | 2592988410 | 18200 | 18180 | 18220 | 18180 | 1591 |
| 523 | 20240326 | 103400 | 2564044360 | 18180 | 18170 | 18180 | 18170 | 76 |
| 524 | 20240326 | 103300 | 2562662870 | 18160 | 18170 | 18170 | 18160 | 208 |
| 525 | 20240326 | 103200 | 2558885350 | 18170 | 18120 | 18170 | 18120 | 72 |
| 526 | 20240326 | 103100 | 2557578210 | 18130 | 18180 | 18180 | 18130 | 169 |
| 527 | 20240326 | 103000 | 2554505890 | 18180 | 18120 | 18180 | 18120 | 488 |
| 528 | 20240326 | 102900 | 2545649320 | 18130 | 18130 | 18130 | 18130 | 35 |
| 529 | 20240326 | 102800 | 2545014770 | 18130 | 18100 | 18130 | 18100 | 373 |
| 530 | 20240326 | 102700 | 2538263260 | 18110 | 18100 | 18110 | 18100 | 31 |
| 531 | 20240326 | 102600 | 2537702150 | 18100 | 18090 | 18100 | 18090 | 126 |
| 532 | 20240326 | 102500 | 2535422500 | 18090 | 18120 | 18130 | 18090 | 604 |
| 533 | 20240326 | 102400 | 2524490700 | 18130 | 18130 | 18130 | 18130 | 362 |
| 534 | 20240326 | 102300 | 2517927640 | 18140 | 18140 | 18150 | 18130 | 46 |
| 535 | 20240326 | 102200 | 2517093580 | 18190 | 18130 | 18190 | 18130 | 107 |
| 536 | 20240326 | 102100 | 2515147530 | 18130 | 18120 | 18130 | 18120 | 3 |
| 537 | 20240326 | 102000 | 2515093150 | 18110 | 18170 | 18180 | 18110 | 332 |
| 538 | 20240326 | 101900 | 2509074780 | 18180 | 18110 | 18180 | 18110 | 3540 |
| 539 | 20240326 | 101800 | 2444822640 | 18110 | 18110 | 18110 | 18100 | 601 |
| 540 | 20240326 | 101700 | 2433944310 | 18100 | 18110 | 18110 | 18100 | 255 |
| 541 | 20240326 | 101600 | 2429326590 | 18100 | 18130 | 18150 | 18100 | 380 |
| 542 | 20240326 | 101500 | 2422442760 | 18130 | 18130 | 18140 | 18120 | 160 |
| 543 | 20240326 | 101400 | 2419541990 | 18130 | 18090 | 18130 | 18090 | 231 |
| 544 | 20240326 | 101300 | 2415357650 | 18090 | 18090 | 18100 | 18080 | 184 |
| 545 | 20240326 | 101200 | 2412029460 | 18090 | 18090 | 18090 | 18070 | 204 |
| 546 | 20240326 | 101100 | 2408340890 | 18080 | 18080 | 18090 | 18080 | 380 |
| 547 | 20240326 | 101000 | 2401467570 | 18080 | 18070 | 18080 | 18070 | 143 |
| 548 | 20240326 | 100900 | 2398882310 | 18070 | 18080 | 18080 | 18060 | 16 |
| 549 | 20240326 | 100800 | 2398593110 | 18080 | 18070 | 18080 | 18050 | 222 |
| 550 | 20240326 | 100700 | 2394582620 | 18070 | 18020 | 18070 | 18020 | 1787 |
| 551 | 20240326 | 100600 | 2362323790 | 18010 | 18010 | 18020 | 18000 | 2433 |
| 552 | 20240326 | 100500 | 2318523820 | 18010 | 18040 | 18040 | 18010 | 587 |
| 553 | 20240326 | 100400 | 2307945620 | 18050 | 18010 | 18050 | 18010 | 114 |
| 554 | 20240326 | 100300 | 2305892440 | 18010 | 18040 | 18050 | 18010 | 421 |
| 555 | 20240326 | 100200 | 2298305210 | 18050 | 18010 | 18050 | 18010 | 536 |
| 556 | 20240326 | 100100 | 2288643990 | 18000 | 18020 | 18020 | 18000 | 2029 |
| 557 | 20240326 | 100000 | 2252105650 | 18020 | 18070 | 18080 | 18020 | 1925 |
| 558 | 20240326 | 095900 | 2217368570 | 18070 | 18070 | 18070 | 18040 | 1152 |
| 559 | 20240326 | 095800 | 2196570330 | 18070 | 18080 | 18080 | 18060 | 2222 |
| 560 | 20240326 | 095700 | 2156414340 | 18080 | 18120 | 18130 | 18080 | 5239 |
| 561 | 20240326 | 095600 | 2061634930 | 18110 | 18130 | 18140 | 18110 | 56 |
| 562 | 20240326 | 095500 | 2060620220 | 18120 | 18160 | 18160 | 18120 | 3691 |
| 563 | 20240326 | 095400 | 1993676620 | 18160 | 18150 | 18160 | 18150 | 89 |
| 564 | 20240326 | 095300 | 1992061260 | 18150 | 18150 | 18160 | 18150 | 50 |
| 565 | 20240326 | 095200 | 1991153570 | 18160 | 18150 | 18170 | 18150 | 77 |
| 566 | 20240326 | 095100 | 1989755770 | 18170 | 18160 | 18170 | 18150 | 310 |
| 567 | 20240326 | 095000 | 1984126100 | 18160 | 18150 | 18160 | 18140 | 203 |
| 568 | 20240326 | 094900 | 1980442600 | 18150 | 18160 | 18160 | 18150 | 101 |
| 569 | 20240326 | 094800 | 1978609440 | 18160 | 18160 | 18160 | 18150 | 85 |
| 570 | 20240326 | 094700 | 1977066570 | 18170 | 18160 | 18170 | 18150 | 444 |
| 571 | 20240326 | 094600 | 1969007740 | 18160 | 18170 | 18170 | 18160 | 161 |
| 572 | 20240326 | 094500 | 1966083760 | 18170 | 18160 | 18200 | 18150 | 230 |
| 573 | 20240326 | 094400 | 1961907170 | 18150 | 18150 | 18150 | 18140 | 725 |
| 574 | 20240326 | 094300 | 1948752210 | 18150 | 18170 | 18170 | 18150 | 3231 |
| 575 | 20240326 | 094200 | 1890086560 | 18170 | 18190 | 18190 | 18170 | 2084 |
| 576 | 20240326 | 094100 | 1852206130 | 18190 | 18180 | 18190 | 18180 | 157 |
| 577 | 20240326 | 094000 | 1849351860 | 18180 | 18180 | 18200 | 18170 | 601 |
| 578 | 20240326 | 093900 | 1838427900 | 18200 | 18190 | 18200 | 18170 | 1741 |
| 579 | 20240326 | 093800 | 1806779410 | 18190 | 18190 | 18190 | 18180 | 1730 |
| 580 | 20240326 | 093700 | 1775323330 | 18200 | 18190 | 18200 | 18190 | 186 |
| 581 | 20240326 | 093600 | 1771939890 | 18190 | 18190 | 18220 | 18180 | 4460 |
| 582 | 20240326 | 093500 | 1690828870 | 18200 | 18190 | 18200 | 18190 | 251 |
| 583 | 20240326 | 093400 | 1686263150 | 18190 | 18200 | 18200 | 18190 | 450 |
| 584 | 20240326 | 093300 | 1678075620 | 18200 | 18190 | 18200 | 18190 | 1084 |
| 585 | 20240326 | 093200 | 1658350590 | 18190 | 18220 | 18220 | 18180 | 1958 |
| 586 | 20240326 | 093100 | 1622729950 | 18220 | 18220 | 18220 | 18220 | 53 |
| 587 | 20240326 | 093000 | 1621764290 | 18230 | 18200 | 18230 | 18200 | 509 |
| 588 | 20240326 | 092900 | 1612485430 | 18200 | 18230 | 18230 | 18200 | 2527 |
| 589 | 20240326 | 092800 | 1566472480 | 18230 | 18250 | 18250 | 18230 | 1229 |
| 590 | 20240326 | 092700 | 1544054210 | 18240 | 18240 | 18240 | 18230 | 320 |
| 591 | 20240326 | 092600 | 1538219770 | 18240 | 18210 | 18240 | 18210 | 302 |
| 592 | 20240326 | 092500 | 1532714950 | 18210 | 18260 | 18260 | 18210 | 969 |
| 593 | 20240326 | 092400 | 1515044640 | 18260 | 18250 | 18260 | 18250 | 341 |
| 594 | 20240326 | 092300 | 1508821090 | 18260 | 18260 | 18270 | 18260 | 1255 |
| 595 | 20240326 | 092200 | 1485903260 | 18260 | 18250 | 18270 | 18250 | 678 |
| 596 | 20240326 | 092100 | 1473525200 | 18250 | 18230 | 18250 | 18230 | 185 |
| 597 | 20240326 | 092000 | 1470149960 | 18230 | 18210 | 18230 | 18200 | 2950 |
| 598 | 20240326 | 091900 | 1416448580 | 18210 | 18240 | 18240 | 18210 | 519 |
| 599 | 20240326 | 091800 | 1406992650 | 18230 | 18250 | 18260 | 18230 | 460 |
| 600 | 20240326 | 091700 | 1398597070 | 18260 | 18210 | 18260 | 18200 | 632 |
| 601 | 20240326 | 091600 | 1387082050 | 18210 | 18250 | 18270 | 18210 | 1379 |
| 602 | 20240326 | 091500 | 1361954230 | 18270 | 18290 | 18290 | 18270 | 356 |
| 603 | 20240326 | 091400 | 1355447910 | 18290 | 18290 | 18290 | 18250 | 2151 |
| 604 | 20240326 | 091300 | 1316151730 | 18290 | 18280 | 18300 | 18280 | 393 |
| 605 | 20240326 | 091200 | 1308964450 | 18290 | 18270 | 18300 | 18260 | 2654 |
| 606 | 20240326 | 091100 | 1260431800 | 18270 | 18300 | 18320 | 18270 | 3043 |
| 607 | 20240326 | 091000 | 1204729390 | 18300 | 18200 | 18300 | 18190 | 3228 |
| 608 | 20240326 | 090900 | 1145890280 | 18200 | 18200 | 18200 | 18190 | 398 |
| 609 | 20240326 | 090800 | 1138649750 | 18200 | 18180 | 18200 | 18160 | 2193 |
| 610 | 20240326 | 090700 | 1098783230 | 18180 | 18130 | 18180 | 18130 | 667 |
| 611 | 20240326 | 090600 | 1086674760 | 18130 | 18190 | 18190 | 18130 | 1822 |
| 612 | 20240326 | 090500 | 1053592600 | 18190 | 18210 | 18250 | 18190 | 2644 |
| 613 | 20240326 | 090400 | 1005462750 | 18210 | 18290 | 18300 | 18210 | 2692 |
| 614 | 20240326 | 090300 | 956313250 | 18290 | 18300 | 18300 | 18240 | 4271 |
| 615 | 20240326 | 090200 | 878192160 | 18300 | 18320 | 18320 | 18210 | 13857 |
| 616 | 20240326 | 090100 | 624746010 | 18360 | 18400 | 18410 | 18330 | 19679 |
| 617 | 20240326 | 090000 | 263519960 | 18400 | 18360 | 18430 | 18360 | 14343 |