33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 191500 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 1680 |
| 3 | 20240327 | 191400 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 4 | 20240327 | 191300 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 5 | 20240327 | 191200 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 6 | 20240327 | 191100 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 7 | 20240327 | 191000 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 8 | 20240327 | 190900 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 9 | 20240327 | 190800 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 10 | 20240327 | 190700 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 11 | 20240327 | 190600 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 12 | 20240327 | 190500 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 13 | 20240327 | 190400 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 14 | 20240327 | 190300 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 15 | 20240327 | 190200 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 16 | 20240327 | 190100 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 17 | 20240327 | 190000 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 18 | 20240327 | 185900 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 19 | 20240327 | 185800 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 20 | 20240327 | 185700 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 21 | 20240327 | 185600 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 22 | 20240327 | 185500 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 23 | 20240327 | 185400 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 24 | 20240327 | 185300 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 25 | 20240327 | 185200 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 26 | 20240327 | 185100 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 27 | 20240327 | 185000 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 28 | 20240327 | 184900 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 29 | 20240327 | 184800 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 30 | 20240327 | 184700 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 31 | 20240327 | 184600 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 32 | 20240327 | 184500 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 1680 |
| 33 | 20240327 | 184400 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 34 | 20240327 | 184300 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 35 | 20240327 | 184200 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 36 | 20240327 | 184100 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 37 | 20240327 | 184000 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 38 | 20240327 | 183900 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 39 | 20240327 | 183800 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 40 | 20240327 | 183700 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 41 | 20240327 | 183600 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 42 | 20240327 | 183500 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 43 | 20240327 | 183400 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 44 | 20240327 | 183300 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 45 | 20240327 | 183200 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 46 | 20240327 | 183100 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 47 | 20240327 | 183000 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 48 | 20240327 | 182900 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 49 | 20240327 | 182800 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 50 | 20240327 | 182700 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 51 | 20240327 | 182600 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 52 | 20240327 | 182500 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 53 | 20240327 | 182400 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 54 | 20240327 | 182300 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 55 | 20240327 | 182200 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 56 | 20240327 | 182100 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 57 | 20240327 | 182000 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 58 | 20240327 | 181900 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 59 | 20240327 | 181800 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 60 | 20240327 | 181700 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 61 | 20240327 | 181600 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 62 | 20240327 | 181500 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 1680 |
| 63 | 20240327 | 181400 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 64 | 20240327 | 181300 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 65 | 20240327 | 181200 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 66 | 20240327 | 181100 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 67 | 20240327 | 181000 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 68 | 20240327 | 180900 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 69 | 20240327 | 180800 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 70 | 20240327 | 180700 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 71 | 20240327 | 180600 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 72 | 20240327 | 180500 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 73 | 20240327 | 180400 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 74 | 20240327 | 180300 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 75 | 20240327 | 180200 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 76 | 20240327 | 180100 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 77 | 20240327 | 180000 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 78 | 20240327 | 175900 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 79 | 20240327 | 175800 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 80 | 20240327 | 175700 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 81 | 20240327 | 175600 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 82 | 20240327 | 175500 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 83 | 20240327 | 175400 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 84 | 20240327 | 175300 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 85 | 20240327 | 175200 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 86 | 20240327 | 175100 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 87 | 20240327 | 175000 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 88 | 20240327 | 174900 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 89 | 20240327 | 174800 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 90 | 20240327 | 174700 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 91 | 20240327 | 174600 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 92 | 20240327 | 174500 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 1680 |
| 93 | 20240327 | 174400 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 94 | 20240327 | 174300 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 95 | 20240327 | 174200 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 96 | 20240327 | 174100 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 97 | 20240327 | 174000 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 98 | 20240327 | 173900 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 99 | 20240327 | 173800 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 100 | 20240327 | 173700 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 101 | 20240327 | 173600 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 102 | 20240327 | 173500 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 103 | 20240327 | 173400 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 104 | 20240327 | 173300 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 105 | 20240327 | 173200 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 106 | 20240327 | 173100 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 107 | 20240327 | 173000 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 108 | 20240327 | 172900 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 109 | 20240327 | 172800 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 110 | 20240327 | 172700 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 111 | 20240327 | 172600 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 112 | 20240327 | 172500 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 113 | 20240327 | 172400 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 114 | 20240327 | 172300 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 115 | 20240327 | 172200 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 116 | 20240327 | 172100 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 117 | 20240327 | 172000 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 118 | 20240327 | 171900 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 119 | 20240327 | 171800 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 120 | 20240327 | 171700 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 121 | 20240327 | 171600 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 122 | 20240327 | 171500 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 1680 |
| 123 | 20240327 | 171400 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 124 | 20240327 | 171300 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 125 | 20240327 | 171200 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 126 | 20240327 | 171100 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 127 | 20240327 | 171000 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 128 | 20240327 | 170900 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 129 | 20240327 | 170800 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 130 | 20240327 | 170700 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 131 | 20240327 | 170600 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 132 | 20240327 | 170500 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 133 | 20240327 | 170400 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 134 | 20240327 | 170300 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 135 | 20240327 | 170200 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 136 | 20240327 | 170100 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 137 | 20240327 | 170000 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 138 | 20240327 | 165900 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 139 | 20240327 | 165800 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 140 | 20240327 | 165700 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 141 | 20240327 | 165600 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 142 | 20240327 | 165500 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 143 | 20240327 | 165400 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 144 | 20240327 | 165300 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 145 | 20240327 | 165200 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 146 | 20240327 | 165100 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 147 | 20240327 | 165000 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 148 | 20240327 | 164900 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 149 | 20240327 | 164800 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 150 | 20240327 | 164700 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 151 | 20240327 | 164600 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 152 | 20240327 | 164500 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 1680 |
| 153 | 20240327 | 164400 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 154 | 20240327 | 164300 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 155 | 20240327 | 164200 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 156 | 20240327 | 164100 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 157 | 20240327 | 164000 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 158 | 20240327 | 163900 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 159 | 20240327 | 163800 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 160 | 20240327 | 163700 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 161 | 20240327 | 163600 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 162 | 20240327 | 163500 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 163 | 20240327 | 163400 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 164 | 20240327 | 163300 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 165 | 20240327 | 163200 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 166 | 20240327 | 163100 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 167 | 20240327 | 163000 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 168 | 20240327 | 162900 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 169 | 20240327 | 162800 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 170 | 20240327 | 162700 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 171 | 20240327 | 162600 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 172 | 20240327 | 162500 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 173 | 20240327 | 162400 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 174 | 20240327 | 162300 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 175 | 20240327 | 162200 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 176 | 20240327 | 162100 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 177 | 20240327 | 162000 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 178 | 20240327 | 161900 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 179 | 20240327 | 161800 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 180 | 20240327 | 161700 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 181 | 20240327 | 161600 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 182 | 20240327 | 161500 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 1680 |
| 183 | 20240327 | 161400 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 184 | 20240327 | 161300 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 185 | 20240327 | 161200 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 186 | 20240327 | 161100 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 187 | 20240327 | 161000 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 188 | 20240327 | 160900 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 189 | 20240327 | 160800 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 190 | 20240327 | 160700 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 191 | 20240327 | 160600 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 192 | 20240327 | 160500 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 193 | 20240327 | 160400 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 194 | 20240327 | 160300 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 195 | 20240327 | 160200 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 196 | 20240327 | 160100 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 197 | 20240327 | 160000 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 198 | 20240327 | 155900 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 199 | 20240327 | 155800 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 200 | 20240327 | 155700 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 201 | 20240327 | 155600 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 202 | 20240327 | 155500 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 203 | 20240327 | 155400 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 204 | 20240327 | 155300 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 205 | 20240327 | 155200 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 206 | 20240327 | 155100 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 207 | 20240327 | 155000 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 208 | 20240327 | 154900 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 209 | 20240327 | 154800 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 210 | 20240327 | 154700 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 211 | 20240327 | 154600 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 212 | 20240327 | 154500 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 1680 |
| 213 | 20240327 | 154400 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 214 | 20240327 | 154300 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 215 | 20240327 | 154200 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 216 | 20240327 | 154100 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 217 | 20240327 | 154000 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 218 | 20240327 | 153900 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 219 | 20240327 | 153800 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 220 | 20240327 | 153700 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 221 | 20240327 | 153600 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 222 | 20240327 | 153500 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 223 | 20240327 | 153400 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 224 | 20240327 | 153300 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 225 | 20240327 | 153200 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 226 | 20240327 | 153100 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 0 |
| 227 | 20240327 | 153000 | 5655311650 | 18980 | 18980 | 18980 | 18980 | 1680 |
| 228 | 20240327 | 152900 | 5623425250 | 18980 | 18980 | 18980 | 18980 | 0 |
| 229 | 20240327 | 152800 | 5623425250 | 18980 | 18980 | 18980 | 18980 | 0 |
| 230 | 20240327 | 152700 | 5623425250 | 18980 | 18980 | 18980 | 18980 | 0 |
| 231 | 20240327 | 152600 | 5623425250 | 18980 | 18980 | 18980 | 18980 | 0 |
| 232 | 20240327 | 152500 | 5623425250 | 18980 | 18980 | 18980 | 18980 | 0 |
| 233 | 20240327 | 152400 | 5623425250 | 18980 | 18980 | 18980 | 18980 | 0 |
| 234 | 20240327 | 152300 | 5623425250 | 18980 | 18980 | 18980 | 18980 | 0 |
| 235 | 20240327 | 152200 | 5623425250 | 18980 | 18980 | 18980 | 18980 | 0 |
| 236 | 20240327 | 152100 | 5623425250 | 18980 | 18980 | 18980 | 18980 | 0 |
| 237 | 20240327 | 152000 | 5623425250 | 18980 | 18980 | 18980 | 18980 | 0 |
| 238 | 20240327 | 151900 | 5623425250 | 18980 | 19060 | 19060 | 18900 | 11776 |
| 239 | 20240327 | 151800 | 5400611280 | 19050 | 19020 | 19070 | 19020 | 1443 |
| 240 | 20240327 | 151700 | 5373144830 | 19030 | 19020 | 19030 | 19020 | 450 |
| 241 | 20240327 | 151600 | 5364582980 | 19030 | 18940 | 19030 | 18930 | 11516 |
| 242 | 20240327 | 151500 | 5146319500 | 18930 | 18930 | 18930 | 18910 | 129 |
| 243 | 20240327 | 151400 | 5143877570 | 18930 | 18940 | 18940 | 18930 | 322 |
| 244 | 20240327 | 151300 | 5137782100 | 18940 | 18940 | 18940 | 18930 | 235 |
| 245 | 20240327 | 151200 | 5133331870 | 18930 | 18940 | 18940 | 18930 | 17 |
| 246 | 20240327 | 151100 | 5133010020 | 18930 | 18940 | 18940 | 18930 | 217 |
| 247 | 20240327 | 151000 | 5128901690 | 18940 | 18900 | 18940 | 18900 | 995 |
| 248 | 20240327 | 150900 | 5110072410 | 18920 | 18900 | 18930 | 18880 | 730 |
| 249 | 20240327 | 150800 | 5096269450 | 18920 | 18920 | 18920 | 18920 | 40 |
| 250 | 20240327 | 150700 | 5095512650 | 18920 | 18910 | 18920 | 18900 | 708 |
| 251 | 20240327 | 150600 | 5082128500 | 18910 | 18900 | 18920 | 18900 | 57 |
| 252 | 20240327 | 150500 | 5081050950 | 18900 | 18910 | 18910 | 18890 | 840 |
| 253 | 20240327 | 150400 | 5065177770 | 18910 | 18930 | 18930 | 18900 | 1114 |
| 254 | 20240327 | 150300 | 5044108770 | 18920 | 18930 | 18930 | 18920 | 181 |
| 255 | 20240327 | 150200 | 5040683780 | 18910 | 18930 | 18940 | 18900 | 480 |
| 256 | 20240327 | 150100 | 5031611360 | 18900 | 18940 | 18950 | 18900 | 579 |
| 257 | 20240327 | 150000 | 5020654640 | 18950 | 18980 | 18980 | 18950 | 2760 |
| 258 | 20240327 | 145900 | 4968331630 | 18990 | 18990 | 18990 | 18980 | 162 |
| 259 | 20240327 | 145800 | 4965255350 | 18980 | 18990 | 19000 | 18980 | 1659 |
| 260 | 20240327 | 145700 | 4933742390 | 19000 | 19000 | 19000 | 18990 | 1408 |
| 261 | 20240327 | 145600 | 4906990530 | 19000 | 19000 | 19010 | 19000 | 587 |
| 262 | 20240327 | 145500 | 4895835840 | 19000 | 19000 | 19000 | 19000 | 94 |
| 263 | 20240327 | 145400 | 4894049840 | 19000 | 19000 | 19010 | 19000 | 491 |
| 264 | 20240327 | 145300 | 4884720830 | 19000 | 19010 | 19010 | 19000 | 1020 |
| 265 | 20240327 | 145200 | 4865337640 | 19010 | 19010 | 19010 | 19010 | 34 |
| 266 | 20240327 | 145100 | 4864691300 | 19000 | 19000 | 19000 | 19000 | 51 |
| 267 | 20240327 | 145000 | 4863722300 | 19000 | 19010 | 19010 | 19000 | 332 |
| 268 | 20240327 | 144900 | 4857412400 | 19010 | 19010 | 19010 | 19010 | 186 |
| 269 | 20240327 | 144800 | 4853876540 | 19010 | 19000 | 19010 | 19000 | 61 |
| 270 | 20240327 | 144700 | 4852717310 | 19000 | 18990 | 19000 | 18990 | 139 |
| 271 | 20240327 | 144600 | 4850076760 | 18990 | 18990 | 18990 | 18990 | 2 |
| 272 | 20240327 | 144500 | 4850038780 | 18980 | 18990 | 18990 | 18980 | 100 |
| 273 | 20240327 | 144400 | 4848140750 | 19000 | 19000 | 19000 | 19000 | 0 |
| 274 | 20240327 | 144300 | 4848140750 | 19000 | 19000 | 19000 | 19000 | 142 |
| 275 | 20240327 | 144200 | 4845442750 | 19000 | 18980 | 19000 | 18970 | 13 |
| 276 | 20240327 | 144100 | 4845196040 | 19000 | 18970 | 19000 | 18970 | 174 |
| 277 | 20240327 | 144000 | 4841890920 | 18990 | 18970 | 19000 | 18970 | 18 |
| 278 | 20240327 | 143900 | 4841549130 | 18970 | 18970 | 18970 | 18930 | 96 |
| 279 | 20240327 | 143800 | 4839730200 | 18970 | 18940 | 19000 | 18890 | 3634 |
| 280 | 20240327 | 143700 | 4771040320 | 18930 | 18960 | 19000 | 18930 | 1876 |
| 281 | 20240327 | 143600 | 4735488150 | 18950 | 18970 | 18970 | 18950 | 1020 |
| 282 | 20240327 | 143500 | 4716154680 | 18970 | 19000 | 19010 | 18970 | 2612 |
| 283 | 20240327 | 143400 | 4666601150 | 19010 | 19010 | 19010 | 19010 | 1 |
| 284 | 20240327 | 143300 | 4666582140 | 18970 | 19010 | 19010 | 18970 | 1561 |
| 285 | 20240327 | 143200 | 4636956180 | 18980 | 18990 | 18990 | 18970 | 1300 |
| 286 | 20240327 | 143100 | 4612288750 | 19010 | 19010 | 19010 | 19010 | 10 |
| 287 | 20240327 | 143000 | 4612098650 | 19010 | 18990 | 19010 | 18990 | 15 |
| 288 | 20240327 | 142900 | 4611813760 | 18990 | 18990 | 18990 | 18990 | 154 |
| 289 | 20240327 | 142800 | 4608889300 | 18950 | 18950 | 18950 | 18950 | 69 |
| 290 | 20240327 | 142700 | 4607581750 | 18950 | 18970 | 18970 | 18950 | 714 |
| 291 | 20240327 | 142600 | 4594040450 | 18970 | 18970 | 19020 | 18970 | 91 |
| 292 | 20240327 | 142500 | 4592313980 | 19020 | 19000 | 19020 | 18970 | 597 |
| 293 | 20240327 | 142400 | 4580977560 | 18980 | 19010 | 19010 | 18980 | 1074 |
| 294 | 20240327 | 142300 | 4560584320 | 19010 | 19010 | 19010 | 19010 | 6 |
| 295 | 20240327 | 142200 | 4560470260 | 19020 | 19020 | 19020 | 19020 | 170 |
| 296 | 20240327 | 142100 | 4557236860 | 19020 | 19020 | 19020 | 19020 | 27 |
| 297 | 20240327 | 142000 | 4556723320 | 18980 | 19010 | 19020 | 18980 | 103 |
| 298 | 20240327 | 141900 | 4554766350 | 19020 | 19010 | 19030 | 19000 | 1670 |
| 299 | 20240327 | 141800 | 4523032140 | 19040 | 19010 | 19040 | 19010 | 166 |
| 300 | 20240327 | 141700 | 4519874510 | 19000 | 18980 | 19000 | 18980 | 118 |
| 301 | 20240327 | 141600 | 4517634350 | 18990 | 19000 | 19000 | 18980 | 179 |
| 302 | 20240327 | 141500 | 4514234360 | 19000 | 19030 | 19030 | 18990 | 229 |
| 303 | 20240327 | 141400 | 4509878310 | 18990 | 19030 | 19040 | 18990 | 927 |
| 304 | 20240327 | 141300 | 4492239310 | 19030 | 19020 | 19030 | 18990 | 669 |
| 305 | 20240327 | 141200 | 4479515130 | 19020 | 19020 | 19020 | 19020 | 140 |
| 306 | 20240327 | 141100 | 4476852330 | 18970 | 19020 | 19020 | 18970 | 4 |
| 307 | 20240327 | 141000 | 4476776300 | 19020 | 19030 | 19030 | 19020 | 1181 |
| 308 | 20240327 | 140900 | 4454301900 | 19010 | 19030 | 19030 | 19010 | 200 |
| 309 | 20240327 | 140800 | 4450499860 | 19040 | 19030 | 19040 | 19030 | 20 |
| 310 | 20240327 | 140700 | 4450119090 | 19030 | 18980 | 19030 | 18940 | 430 |
| 311 | 20240327 | 140600 | 4441966910 | 18970 | 18980 | 18980 | 18960 | 273 |
| 312 | 20240327 | 140500 | 4436787880 | 19000 | 19000 | 19030 | 19000 | 879 |
| 313 | 20240327 | 140400 | 4420082880 | 19030 | 19040 | 19040 | 19030 | 36 |
| 314 | 20240327 | 140300 | 4419397460 | 19040 | 19020 | 19040 | 19020 | 100 |
| 315 | 20240327 | 140200 | 4417495260 | 19040 | 19050 | 19060 | 19040 | 110 |
| 316 | 20240327 | 140100 | 4415398700 | 19060 | 18970 | 19060 | 18970 | 181 |
| 317 | 20240327 | 140000 | 4411964950 | 19070 | 19050 | 19070 | 19050 | 2 |
| 318 | 20240327 | 135900 | 4411926830 | 18970 | 19070 | 19070 | 18970 | 320 |
| 319 | 20240327 | 135800 | 4405825520 | 19070 | 19050 | 19070 | 18960 | 135 |
| 320 | 20240327 | 135700 | 4403262230 | 19050 | 19020 | 19050 | 18950 | 3313 |
| 321 | 20240327 | 135600 | 4340471640 | 18970 | 19010 | 19020 | 18960 | 2088 |
| 322 | 20240327 | 135500 | 4300859140 | 18980 | 18980 | 19010 | 18980 | 174 |
| 323 | 20240327 | 135400 | 4297556020 | 19010 | 18980 | 19010 | 18980 | 320 |
| 324 | 20240327 | 135300 | 4291482330 | 18980 | 18990 | 18990 | 18980 | 536 |
| 325 | 20240327 | 135200 | 4281308850 | 19020 | 19010 | 19020 | 18980 | 164 |
| 326 | 20240327 | 135100 | 4278191450 | 19020 | 19020 | 19020 | 19020 | 391 |
| 327 | 20240327 | 135000 | 4270754630 | 19020 | 19020 | 19020 | 19000 | 465 |
| 328 | 20240327 | 134900 | 4261919010 | 19000 | 19020 | 19020 | 19000 | 121 |
| 329 | 20240327 | 134800 | 4259619970 | 19020 | 19010 | 19020 | 19000 | 194 |
| 330 | 20240327 | 134700 | 4255932030 | 19010 | 19000 | 19010 | 19000 | 53 |
| 331 | 20240327 | 134600 | 4254924980 | 19000 | 19000 | 19000 | 19000 | 1 |
| 332 | 20240327 | 134500 | 4254905980 | 18970 | 19010 | 19010 | 18970 | 297 |
| 333 | 20240327 | 134400 | 4249262940 | 19010 | 19020 | 19020 | 19000 | 825 |
| 334 | 20240327 | 134300 | 4233587640 | 19020 | 19010 | 19020 | 19010 | 326 |
| 335 | 20240327 | 134200 | 4227390250 | 19010 | 19010 | 19010 | 19000 | 108 |
| 336 | 20240327 | 134100 | 4225337180 | 18980 | 18980 | 18980 | 18980 | 47 |
| 337 | 20240327 | 134000 | 4224445120 | 18980 | 18960 | 18980 | 18960 | 310 |
| 338 | 20240327 | 133900 | 4218564320 | 18950 | 18960 | 18960 | 18950 | 658 |
| 339 | 20240327 | 133800 | 4206091410 | 18960 | 19020 | 19020 | 18960 | 845 |
| 340 | 20240327 | 133700 | 4190048670 | 18990 | 19010 | 19010 | 18990 | 301 |
| 341 | 20240327 | 133600 | 4184332300 | 18990 | 18990 | 19020 | 18990 | 93 |
| 342 | 20240327 | 133500 | 4182566040 | 18990 | 19020 | 19020 | 18990 | 553 |
| 343 | 20240327 | 133400 | 4172059400 | 19020 | 19020 | 19020 | 19020 | 2 |
| 344 | 20240327 | 133300 | 4172021360 | 19000 | 19020 | 19020 | 19000 | 101 |
| 345 | 20240327 | 133200 | 4170102060 | 19020 | 19020 | 19020 | 19020 | 320 |
| 346 | 20240327 | 133100 | 4164015660 | 19020 | 19030 | 19030 | 19020 | 12 |
| 347 | 20240327 | 133000 | 4163787410 | 19030 | 19090 | 19090 | 19030 | 5788 |
| 348 | 20240327 | 132900 | 4053385670 | 19090 | 19100 | 19100 | 19090 | 168 |
| 349 | 20240327 | 132800 | 4050177520 | 19100 | 19100 | 19100 | 19090 | 50 |
| 350 | 20240327 | 132700 | 4049222860 | 19100 | 19100 | 19100 | 19090 | 433 |
| 351 | 20240327 | 132600 | 4040953860 | 19100 | 19100 | 19100 | 19090 | 624 |
| 352 | 20240327 | 132500 | 4029040850 | 19100 | 19100 | 19100 | 19090 | 170 |
| 353 | 20240327 | 132400 | 4025794250 | 19100 | 19090 | 19100 | 19090 | 84 |
| 354 | 20240327 | 132300 | 4024189920 | 19090 | 19090 | 19090 | 19080 | 1060 |
| 355 | 20240327 | 132200 | 4003954570 | 19090 | 19070 | 19090 | 19070 | 1939 |
| 356 | 20240327 | 132100 | 3966961330 | 19070 | 19080 | 19080 | 19070 | 392 |
| 357 | 20240327 | 132000 | 3959485340 | 19080 | 19080 | 19080 | 19080 | 819 |
| 358 | 20240327 | 131900 | 3943858820 | 19080 | 19070 | 19080 | 19070 | 416 |
| 359 | 20240327 | 131800 | 3935924520 | 19070 | 19050 | 19070 | 19050 | 178 |
| 360 | 20240327 | 131700 | 3932532500 | 19040 | 19040 | 19050 | 19040 | 371 |
| 361 | 20240327 | 131600 | 3925465160 | 19040 | 19030 | 19040 | 19020 | 1014 |
| 362 | 20240327 | 131500 | 3906160620 | 19010 | 19010 | 19010 | 19010 | 32 |
| 363 | 20240327 | 131400 | 3905552300 | 19010 | 19000 | 19010 | 19000 | 173 |
| 364 | 20240327 | 131300 | 3902265180 | 19000 | 19000 | 19000 | 19000 | 119 |
| 365 | 20240327 | 131200 | 3900004180 | 19000 | 19000 | 19000 | 19000 | 1 |
| 366 | 20240327 | 131100 | 3899985180 | 19040 | 19030 | 19040 | 19000 | 145 |
| 367 | 20240327 | 131000 | 3897226790 | 19030 | 19010 | 19030 | 19010 | 66 |
| 368 | 20240327 | 130900 | 3895971190 | 19010 | 19010 | 19010 | 19000 | 117 |
| 369 | 20240327 | 130800 | 3893747580 | 19010 | 19010 | 19010 | 19010 | 3 |
| 370 | 20240327 | 130700 | 3893690550 | 19010 | 19000 | 19010 | 18990 | 2546 |
| 371 | 20240327 | 130600 | 3845316470 | 19000 | 18990 | 19000 | 18990 | 77 |
| 372 | 20240327 | 130500 | 3843854230 | 18990 | 18990 | 18990 | 18990 | 111 |
| 373 | 20240327 | 130400 | 3841746340 | 18980 | 18990 | 18990 | 18980 | 182 |
| 374 | 20240327 | 130300 | 3838290760 | 18970 | 18970 | 18990 | 18970 | 254 |
| 375 | 20240327 | 130200 | 3833469630 | 18970 | 18970 | 18970 | 18970 | 189 |
| 376 | 20240327 | 130100 | 3829884300 | 18980 | 18950 | 18980 | 18950 | 680 |
| 377 | 20240327 | 130000 | 3816990750 | 18960 | 18950 | 18960 | 18950 | 51 |
| 378 | 20240327 | 125900 | 3816023800 | 18950 | 18950 | 18960 | 18950 | 1312 |
| 379 | 20240327 | 125800 | 3791161140 | 18950 | 18960 | 18960 | 18950 | 992 |
| 380 | 20240327 | 125700 | 3772362640 | 18960 | 18960 | 18960 | 18950 | 423 |
| 381 | 20240327 | 125600 | 3764342710 | 18960 | 18970 | 18980 | 18960 | 1057 |
| 382 | 20240327 | 125500 | 3744291620 | 18970 | 18990 | 18990 | 18970 | 285 |
| 383 | 20240327 | 125400 | 3738881330 | 18990 | 18990 | 18990 | 18990 | 62 |
| 384 | 20240327 | 125300 | 3737703950 | 19000 | 18960 | 19000 | 18960 | 75 |
| 385 | 20240327 | 125200 | 3736280020 | 18960 | 18980 | 18980 | 18960 | 53 |
| 386 | 20240327 | 125100 | 3735275100 | 18990 | 18980 | 18990 | 18970 | 174 |
| 387 | 20240327 | 125000 | 3731972080 | 18970 | 18970 | 18970 | 18970 | 1000 |
| 388 | 20240327 | 124900 | 3713002080 | 18950 | 18950 | 18960 | 18950 | 1166 |
| 389 | 20240327 | 124800 | 3690905380 | 18950 | 18960 | 18960 | 18950 | 1077 |
| 390 | 20240327 | 124700 | 3670495440 | 18960 | 18970 | 18970 | 18960 | 637 |
| 391 | 20240327 | 124600 | 3658415710 | 18970 | 19000 | 19020 | 18970 | 1532 |
| 392 | 20240327 | 124500 | 3629318110 | 19000 | 18990 | 19010 | 18990 | 631 |
| 393 | 20240327 | 124400 | 3617329750 | 18990 | 18990 | 19000 | 18990 | 112 |
| 394 | 20240327 | 124300 | 3615202080 | 19000 | 19010 | 19010 | 19000 | 759 |
| 395 | 20240327 | 124200 | 3600779840 | 19020 | 19040 | 19040 | 19020 | 274 |
| 396 | 20240327 | 124100 | 3595567520 | 19040 | 19040 | 19040 | 19040 | 4 |
| 397 | 20240327 | 124000 | 3595491360 | 19070 | 19050 | 19070 | 19030 | 1115 |
| 398 | 20240327 | 123900 | 3574256210 | 19070 | 19050 | 19070 | 19050 | 150 |
| 399 | 20240327 | 123800 | 3571396230 | 19060 | 19060 | 19060 | 19050 | 269 |
| 400 | 20240327 | 123700 | 3566269190 | 19040 | 19070 | 19070 | 19040 | 118 |
| 401 | 20240327 | 123600 | 3564019290 | 19070 | 19070 | 19070 | 19070 | 19 |
| 402 | 20240327 | 123500 | 3563656960 | 19060 | 19060 | 19060 | 19060 | 2 |
| 403 | 20240327 | 123400 | 3563618840 | 19070 | 19070 | 19070 | 19060 | 14 |
| 404 | 20240327 | 123300 | 3563351880 | 19080 | 19080 | 19080 | 19000 | 1877 |
| 405 | 20240327 | 123200 | 3527598090 | 19090 | 19090 | 19090 | 19080 | 77 |
| 406 | 20240327 | 123100 | 3526128660 | 19090 | 19080 | 19090 | 19080 | 89 |
| 407 | 20240327 | 123000 | 3524430340 | 19080 | 19070 | 19080 | 19070 | 438 |
| 408 | 20240327 | 122900 | 3516074190 | 19080 | 19070 | 19080 | 19070 | 164 |
| 409 | 20240327 | 122800 | 3512945740 | 19070 | 19070 | 19080 | 19060 | 551 |
| 410 | 20240327 | 122700 | 3502440960 | 19080 | 19080 | 19080 | 19070 | 257 |
| 411 | 20240327 | 122600 | 3497539810 | 19080 | 19080 | 19080 | 19070 | 355 |
| 412 | 20240327 | 122500 | 3490768530 | 19080 | 19100 | 19100 | 19080 | 476 |
| 413 | 20240327 | 122400 | 3481680990 | 19100 | 19060 | 19100 | 19050 | 3095 |
| 414 | 20240327 | 122300 | 3422617510 | 19050 | 19030 | 19050 | 19030 | 505 |
| 415 | 20240327 | 122200 | 3412998810 | 19030 | 19000 | 19030 | 18990 | 566 |
| 416 | 20240327 | 122100 | 3402244290 | 19000 | 19000 | 19000 | 18990 | 486 |
| 417 | 20240327 | 122000 | 3393010300 | 19000 | 18980 | 19000 | 18980 | 1035 |
| 418 | 20240327 | 121900 | 3373363880 | 18980 | 19000 | 19000 | 18980 | 34 |
| 419 | 20240327 | 121800 | 3372718510 | 19000 | 19000 | 19000 | 18950 | 1940 |
| 420 | 20240327 | 121700 | 3335933670 | 19000 | 19040 | 19040 | 19000 | 849 |
| 421 | 20240327 | 121600 | 3319787690 | 19050 | 19050 | 19050 | 19030 | 258 |
| 422 | 20240327 | 121500 | 3314877320 | 19050 | 19050 | 19050 | 19040 | 81 |
| 423 | 20240327 | 121400 | 3313334770 | 19050 | 19070 | 19070 | 19050 | 247 |
| 424 | 20240327 | 121300 | 3308628900 | 19070 | 19060 | 19070 | 19050 | 740 |
| 425 | 20240327 | 121200 | 3294525580 | 19080 | 19080 | 19080 | 19070 | 640 |
| 426 | 20240327 | 121100 | 3282320590 | 19090 | 19010 | 19090 | 19010 | 6161 |
| 427 | 20240327 | 121000 | 3164970110 | 19020 | 18990 | 19020 | 18990 | 1632 |
| 428 | 20240327 | 120900 | 3133960950 | 18990 | 18990 | 18990 | 18980 | 204 |
| 429 | 20240327 | 120800 | 3130089000 | 18990 | 18980 | 18990 | 18980 | 352 |
| 430 | 20240327 | 120700 | 3123407010 | 18980 | 18980 | 18980 | 18970 | 60 |
| 431 | 20240327 | 120600 | 3122268640 | 18980 | 18980 | 18980 | 18970 | 1400 |
| 432 | 20240327 | 120500 | 3095707630 | 18990 | 18990 | 18990 | 18980 | 366 |
| 433 | 20240327 | 120400 | 3088758580 | 18990 | 19000 | 19000 | 18980 | 160 |
| 434 | 20240327 | 120300 | 3085719350 | 19000 | 19000 | 19000 | 18980 | 14 |
| 435 | 20240327 | 120200 | 3085453470 | 19000 | 19000 | 19010 | 18970 | 609 |
| 436 | 20240327 | 120100 | 3073884540 | 19000 | 18990 | 19000 | 18990 | 500 |
| 437 | 20240327 | 120000 | 3064385700 | 18990 | 18960 | 18990 | 18960 | 183 |
| 438 | 20240327 | 115900 | 3060915260 | 18960 | 18980 | 18980 | 18950 | 1072 |
| 439 | 20240327 | 115800 | 3040593800 | 18960 | 19000 | 19000 | 18960 | 522 |
| 440 | 20240327 | 115700 | 3030684080 | 18990 | 19010 | 19010 | 18990 | 1068 |
| 441 | 20240327 | 115600 | 3010388170 | 19020 | 19010 | 19020 | 19010 | 121 |
| 442 | 20240327 | 115500 | 3008086880 | 19020 | 19000 | 19020 | 19000 | 132 |
| 443 | 20240327 | 115400 | 3005577810 | 19000 | 18970 | 19000 | 18970 | 427 |
| 444 | 20240327 | 115300 | 2997467510 | 18980 | 18970 | 18980 | 18960 | 148 |
| 445 | 20240327 | 115200 | 2994660760 | 18980 | 18970 | 18990 | 18970 | 112 |
| 446 | 20240327 | 115100 | 2992535380 | 18970 | 18970 | 18970 | 18960 | 1374 |
| 447 | 20240327 | 115000 | 2966481050 | 18980 | 18990 | 18990 | 18980 | 1174 |
| 448 | 20240327 | 114900 | 2944195270 | 18990 | 18980 | 18990 | 18980 | 401 |
| 449 | 20240327 | 114800 | 2936581920 | 18980 | 19000 | 19000 | 18950 | 579 |
| 450 | 20240327 | 114700 | 2925599310 | 19010 | 19000 | 19010 | 18960 | 2405 |
| 451 | 20240327 | 114600 | 2879917590 | 19000 | 18960 | 19000 | 18960 | 6736 |
| 452 | 20240327 | 114500 | 2751994400 | 18960 | 18940 | 18960 | 18940 | 924 |
| 453 | 20240327 | 114400 | 2734487820 | 18940 | 18930 | 18940 | 18930 | 779 |
| 454 | 20240327 | 114300 | 2719739050 | 18930 | 18870 | 18930 | 18870 | 3001 |
| 455 | 20240327 | 114200 | 2663030420 | 18880 | 18840 | 18880 | 18840 | 5223 |
| 456 | 20240327 | 114100 | 2564570950 | 18850 | 18850 | 18850 | 18840 | 1094 |
| 457 | 20240327 | 114000 | 2543951050 | 18840 | 18840 | 18840 | 18840 | 895 |
| 458 | 20240327 | 113900 | 2527089250 | 18840 | 18840 | 18850 | 18840 | 1138 |
| 459 | 20240327 | 113800 | 2505649320 | 18840 | 18790 | 18840 | 18790 | 3296 |
| 460 | 20240327 | 113700 | 2443611780 | 18790 | 18780 | 18790 | 18780 | 276 |
| 461 | 20240327 | 113600 | 2438428490 | 18780 | 18770 | 18780 | 18770 | 516 |
| 462 | 20240327 | 113500 | 2428743090 | 18770 | 18770 | 18770 | 18770 | 6 |
| 463 | 20240327 | 113400 | 2428630470 | 18770 | 18750 | 18770 | 18750 | 41 |
| 464 | 20240327 | 113300 | 2427861400 | 18750 | 18740 | 18770 | 18740 | 1499 |
| 465 | 20240327 | 113200 | 2399761470 | 18740 | 18740 | 18740 | 18740 | 100 |
| 466 | 20240327 | 113100 | 2397887470 | 18740 | 18740 | 18740 | 18740 | 2 |
| 467 | 20240327 | 113000 | 2397849990 | 18740 | 18740 | 18740 | 18740 | 1 |
| 468 | 20240327 | 112900 | 2397831250 | 18730 | 18730 | 18730 | 18730 | 244 |
| 469 | 20240327 | 112800 | 2393261130 | 18730 | 18710 | 18730 | 18710 | 277 |
| 470 | 20240327 | 112700 | 2388074990 | 18690 | 18680 | 18710 | 18680 | 28 |
| 471 | 20240327 | 112600 | 2387551720 | 18690 | 18690 | 18690 | 18680 | 20 |
| 472 | 20240327 | 112500 | 2387178020 | 18710 | 18720 | 18720 | 18710 | 58 |
| 473 | 20240327 | 112400 | 2386092740 | 18720 | 18700 | 18720 | 18700 | 178 |
| 474 | 20240327 | 112300 | 2382761410 | 18710 | 18710 | 18710 | 18710 | 1 |
| 475 | 20240327 | 112200 | 2382742700 | 18710 | 18700 | 18710 | 18700 | 36 |
| 476 | 20240327 | 112100 | 2382069490 | 18710 | 18720 | 18720 | 18710 | 5 |
| 477 | 20240327 | 112000 | 2381975910 | 18710 | 18720 | 18730 | 18710 | 178 |
| 478 | 20240327 | 111900 | 2378642000 | 18730 | 18730 | 18730 | 18730 | 10 |
| 479 | 20240327 | 111800 | 2378454700 | 18730 | 18730 | 18730 | 18730 | 53 |
| 480 | 20240327 | 111700 | 2377462010 | 18730 | 18730 | 18730 | 18730 | 0 |
| 481 | 20240327 | 111600 | 2377462010 | 18730 | 18680 | 18730 | 18680 | 183 |
| 482 | 20240327 | 111500 | 2374035470 | 18680 | 18680 | 18680 | 18680 | 0 |
| 483 | 20240327 | 111400 | 2374035470 | 18680 | 18680 | 18680 | 18680 | 1 |
| 484 | 20240327 | 111300 | 2374016790 | 18740 | 18740 | 18740 | 18740 | 1 |
| 485 | 20240327 | 111200 | 2373998050 | 18740 | 18720 | 18750 | 18680 | 229 |
| 486 | 20240327 | 111100 | 2369712520 | 18720 | 18730 | 18730 | 18670 | 72 |
| 487 | 20240327 | 111000 | 2368368110 | 18740 | 18710 | 18740 | 18670 | 91 |
| 488 | 20240327 | 110900 | 2366666740 | 18750 | 18750 | 18750 | 18750 | 10 |
| 489 | 20240327 | 110800 | 2366479240 | 18750 | 18740 | 18770 | 18710 | 143 |
| 490 | 20240327 | 110700 | 2363799220 | 18740 | 18740 | 18740 | 18670 | 342 |
| 491 | 20240327 | 110600 | 2357396350 | 18740 | 18740 | 18740 | 18740 | 717 |
| 492 | 20240327 | 110500 | 2343959770 | 18740 | 18730 | 18740 | 18730 | 51 |
| 493 | 20240327 | 110400 | 2343004530 | 18730 | 18730 | 18730 | 18730 | 0 |
| 494 | 20240327 | 110300 | 2343004530 | 18730 | 18730 | 18730 | 18730 | 0 |
| 495 | 20240327 | 110200 | 2343004530 | 18730 | 18730 | 18730 | 18730 | 202 |
| 496 | 20240327 | 110100 | 2339221070 | 18670 | 18670 | 18740 | 18670 | 391 |
| 497 | 20240327 | 110000 | 2331920960 | 18660 | 18670 | 18680 | 18660 | 225 |
| 498 | 20240327 | 105900 | 2327720210 | 18680 | 18700 | 18700 | 18680 | 1551 |
| 499 | 20240327 | 105800 | 2298734190 | 18710 | 18710 | 18720 | 18710 | 111 |
| 500 | 20240327 | 105700 | 2296657170 | 18700 | 18720 | 18720 | 18700 | 1423 |
| 501 | 20240327 | 105600 | 2270029700 | 18730 | 18730 | 18730 | 18730 | 362 |
| 502 | 20240327 | 105500 | 2263249440 | 18740 | 18740 | 18740 | 18730 | 255 |
| 503 | 20240327 | 105400 | 2258473190 | 18740 | 18750 | 18750 | 18730 | 1663 |
| 504 | 20240327 | 105300 | 2227308500 | 18750 | 18750 | 18780 | 18750 | 196 |
| 505 | 20240327 | 105200 | 2223633470 | 18750 | 18770 | 18810 | 18750 | 1142 |
| 506 | 20240327 | 105100 | 2202201960 | 18820 | 18810 | 18820 | 18810 | 9 |
| 507 | 20240327 | 105000 | 2202032630 | 18770 | 18790 | 18790 | 18770 | 600 |
| 508 | 20240327 | 104900 | 2190762140 | 18810 | 18810 | 18810 | 18800 | 213 |
| 509 | 20240327 | 104800 | 2186756070 | 18820 | 18810 | 18820 | 18810 | 1854 |
| 510 | 20240327 | 104700 | 2151866940 | 18810 | 18810 | 18810 | 18810 | 509 |
| 511 | 20240327 | 104600 | 2142292650 | 18820 | 18830 | 18830 | 18780 | 560 |
| 512 | 20240327 | 104500 | 2131770110 | 18830 | 18830 | 18830 | 18800 | 3139 |
| 513 | 20240327 | 104400 | 2072704380 | 18820 | 18780 | 18820 | 18780 | 4599 |
| 514 | 20240327 | 104300 | 1986262420 | 18780 | 18770 | 18780 | 18770 | 639 |
| 515 | 20240327 | 104200 | 1974266770 | 18770 | 18760 | 18770 | 18760 | 2495 |
| 516 | 20240327 | 104100 | 1927441900 | 18750 | 18730 | 18750 | 18730 | 4140 |
| 517 | 20240327 | 104000 | 1849852600 | 18720 | 18730 | 18740 | 18720 | 1705 |
| 518 | 20240327 | 103900 | 1817917990 | 18730 | 18730 | 18730 | 18730 | 93 |
| 519 | 20240327 | 103800 | 1816176100 | 18720 | 18720 | 18720 | 18720 | 397 |
| 520 | 20240327 | 103700 | 1808744260 | 18720 | 18720 | 18720 | 18710 | 337 |
| 521 | 20240327 | 103600 | 1802436400 | 18720 | 18710 | 18720 | 18710 | 53 |
| 522 | 20240327 | 103500 | 1801444740 | 18720 | 18720 | 18720 | 18720 | 103 |
| 523 | 20240327 | 103400 | 1799516580 | 18720 | 18710 | 18720 | 18710 | 1085 |
| 524 | 20240327 | 103300 | 1779215220 | 18700 | 18710 | 18710 | 18700 | 55 |
| 525 | 20240327 | 103200 | 1778186520 | 18700 | 18710 | 18710 | 18700 | 68 |
| 526 | 20240327 | 103100 | 1776914270 | 18710 | 18710 | 18730 | 18710 | 571 |
| 527 | 20240327 | 103000 | 1766230310 | 18700 | 18700 | 18700 | 18700 | 46 |
| 528 | 20240327 | 102900 | 1765370110 | 18730 | 18730 | 18730 | 18700 | 829 |
| 529 | 20240327 | 102800 | 1749860640 | 18730 | 18730 | 18730 | 18730 | 43 |
| 530 | 20240327 | 102700 | 1749055250 | 18740 | 18740 | 18740 | 18740 | 514 |
| 531 | 20240327 | 102600 | 1739422890 | 18740 | 18700 | 18740 | 18700 | 730 |
| 532 | 20240327 | 102500 | 1725747690 | 18740 | 18720 | 18740 | 18720 | 320 |
| 533 | 20240327 | 102400 | 1719752530 | 18680 | 18700 | 18700 | 18680 | 211 |
| 534 | 20240327 | 102300 | 1715808230 | 18680 | 18690 | 18730 | 18680 | 687 |
| 535 | 20240327 | 102200 | 1702966270 | 18690 | 18680 | 18690 | 18670 | 417 |
| 536 | 20240327 | 102100 | 1695178480 | 18730 | 18740 | 18740 | 18670 | 947 |
| 537 | 20240327 | 102000 | 1677467880 | 18740 | 18720 | 18740 | 18720 | 273 |
| 538 | 20240327 | 101900 | 1672354670 | 18730 | 18730 | 18730 | 18710 | 148 |
| 539 | 20240327 | 101800 | 1669584430 | 18730 | 18730 | 18730 | 18730 | 32 |
| 540 | 20240327 | 101700 | 1668985070 | 18730 | 18730 | 18730 | 18730 | 9 |
| 541 | 20240327 | 101600 | 1668816500 | 18730 | 18730 | 18730 | 18730 | 15 |
| 542 | 20240327 | 101500 | 1668535550 | 18730 | 18690 | 18730 | 18690 | 23 |
| 543 | 20240327 | 101400 | 1668105590 | 18680 | 18730 | 18730 | 18680 | 407 |
| 544 | 20240327 | 101300 | 1660488940 | 18700 | 18720 | 18720 | 18700 | 761 |
| 545 | 20240327 | 101200 | 1646253050 | 18730 | 18730 | 18740 | 18730 | 1427 |
| 546 | 20240327 | 101100 | 1619517950 | 18740 | 18730 | 18740 | 18730 | 140 |
| 547 | 20240327 | 101000 | 1616895150 | 18730 | 18720 | 18730 | 18720 | 98 |
| 548 | 20240327 | 100900 | 1615059980 | 18720 | 18710 | 18740 | 18710 | 251 |
| 549 | 20240327 | 100800 | 1610362760 | 18740 | 18750 | 18750 | 18720 | 1705 |
| 550 | 20240327 | 100700 | 1578421590 | 18750 | 18720 | 18750 | 18720 | 511 |
| 551 | 20240327 | 100600 | 1568845880 | 18720 | 18680 | 18720 | 18680 | 1430 |
| 552 | 20240327 | 100500 | 1542106110 | 18680 | 18670 | 18680 | 18670 | 434 |
| 553 | 20240327 | 100400 | 1534002630 | 18650 | 18640 | 18660 | 18630 | 4097 |
| 554 | 20240327 | 100300 | 1457633380 | 18640 | 18640 | 18640 | 18630 | 183 |
| 555 | 20240327 | 100200 | 1454222760 | 18630 | 18640 | 18670 | 18630 | 987 |
| 556 | 20240327 | 100100 | 1435827550 | 18640 | 18580 | 18640 | 18580 | 6639 |
| 557 | 20240327 | 100000 | 1312277440 | 18580 | 18580 | 18580 | 18580 | 19 |
| 558 | 20240327 | 095900 | 1311924420 | 18570 | 18570 | 18570 | 18570 | 132 |
| 559 | 20240327 | 095800 | 1309473180 | 18580 | 18590 | 18590 | 18580 | 300 |
| 560 | 20240327 | 095700 | 1303898250 | 18590 | 18600 | 18600 | 18590 | 932 |
| 561 | 20240327 | 095600 | 1286569440 | 18600 | 18610 | 18610 | 18600 | 540 |
| 562 | 20240327 | 095500 | 1276523650 | 18610 | 18620 | 18620 | 18610 | 308 |
| 563 | 20240327 | 095400 | 1270791730 | 18620 | 18620 | 18620 | 18620 | 5 |
| 564 | 20240327 | 095300 | 1270698630 | 18620 | 18620 | 18620 | 18620 | 50 |
| 565 | 20240327 | 095200 | 1269767630 | 18620 | 18590 | 18620 | 18590 | 188 |
| 566 | 20240327 | 095100 | 1266268000 | 18600 | 18610 | 18620 | 18600 | 1005 |
| 567 | 20240327 | 095000 | 1247556260 | 18610 | 18600 | 18610 | 18600 | 104 |
| 568 | 20240327 | 094900 | 1245620840 | 18590 | 18570 | 18590 | 18560 | 15 |
| 569 | 20240327 | 094800 | 1245342210 | 18680 | 18570 | 18680 | 18570 | 4151 |
| 570 | 20240327 | 094700 | 1167838410 | 18570 | 18530 | 18640 | 18530 | 1819 |
| 571 | 20240327 | 094600 | 1134008090 | 18530 | 18530 | 18530 | 18530 | 368 |
| 572 | 20240327 | 094500 | 1127189050 | 18540 | 18540 | 18550 | 18540 | 1365 |
| 573 | 20240327 | 094400 | 1101881480 | 18540 | 18550 | 18550 | 18530 | 597 |
| 574 | 20240327 | 094300 | 1090812820 | 18530 | 18550 | 18550 | 18530 | 1291 |
| 575 | 20240327 | 094200 | 1066881270 | 18560 | 18570 | 18570 | 18550 | 2371 |
| 576 | 20240327 | 094100 | 1022875830 | 18570 | 18580 | 18580 | 18570 | 40 |
| 577 | 20240327 | 094000 | 1022132830 | 18600 | 18590 | 18640 | 18570 | 287 |
| 578 | 20240327 | 093900 | 1016788480 | 18590 | 18590 | 18630 | 18570 | 579 |
| 579 | 20240327 | 093800 | 1006032430 | 18590 | 18590 | 18640 | 18590 | 161 |
| 580 | 20240327 | 093700 | 1003039270 | 18640 | 18600 | 18640 | 18590 | 738 |
| 581 | 20240327 | 093600 | 989311470 | 18600 | 18640 | 18640 | 18600 | 1641 |
| 582 | 20240327 | 093500 | 958732980 | 18640 | 18690 | 18690 | 18640 | 186 |
| 583 | 20240327 | 093400 | 955261890 | 18690 | 18700 | 18700 | 18640 | 476 |
| 584 | 20240327 | 093300 | 946382650 | 18700 | 18700 | 18700 | 18660 | 502 |
| 585 | 20240327 | 093200 | 937001590 | 18690 | 18700 | 18700 | 18690 | 324 |
| 586 | 20240327 | 093100 | 930942810 | 18700 | 18700 | 18720 | 18700 | 466 |
| 587 | 20240327 | 093000 | 922228590 | 18700 | 18670 | 18710 | 18670 | 2964 |
| 588 | 20240327 | 092900 | 866803490 | 18670 | 18650 | 18670 | 18640 | 5866 |
| 589 | 20240327 | 092800 | 757401370 | 18650 | 18670 | 18670 | 18640 | 897 |
| 590 | 20240327 | 092700 | 740673150 | 18670 | 18640 | 18670 | 18630 | 1219 |
| 591 | 20240327 | 092600 | 717947330 | 18640 | 18640 | 18650 | 18620 | 1572 |
| 592 | 20240327 | 092500 | 688642520 | 18640 | 18650 | 18650 | 18570 | 769 |
| 593 | 20240327 | 092400 | 674347770 | 18650 | 18650 | 18650 | 18570 | 145 |
| 594 | 20240327 | 092300 | 671653090 | 18570 | 18570 | 18570 | 18570 | 16 |
| 595 | 20240327 | 092200 | 671355970 | 18660 | 18600 | 18660 | 18550 | 1634 |
| 596 | 20240327 | 092100 | 640935360 | 18540 | 18600 | 18600 | 18540 | 539 |
| 597 | 20240327 | 092000 | 630926040 | 18600 | 18600 | 18600 | 18550 | 568 |
| 598 | 20240327 | 091900 | 620384180 | 18600 | 18570 | 18600 | 18560 | 297 |
| 599 | 20240327 | 091800 | 614869550 | 18600 | 18600 | 18600 | 18550 | 144 |
| 600 | 20240327 | 091700 | 612194590 | 18620 | 18490 | 18620 | 18490 | 565 |
| 601 | 20240327 | 091600 | 601728340 | 18480 | 18420 | 18480 | 18410 | 1999 |
| 602 | 20240327 | 091500 | 564877720 | 18410 | 18420 | 18470 | 18400 | 1798 |
| 603 | 20240327 | 091400 | 531768710 | 18420 | 18500 | 18500 | 18420 | 5847 |
| 604 | 20240327 | 091300 | 423810830 | 18500 | 18540 | 18540 | 18500 | 3021 |
| 605 | 20240327 | 091200 | 367888450 | 18540 | 18550 | 18630 | 18540 | 150 |
| 606 | 20240327 | 091100 | 365105570 | 18640 | 18530 | 18640 | 18530 | 5 |
| 607 | 20240327 | 091000 | 365012810 | 18640 | 18580 | 18650 | 18530 | 508 |
| 608 | 20240327 | 090900 | 355595210 | 18660 | 18670 | 18670 | 18530 | 610 |
| 609 | 20240327 | 090800 | 344269700 | 18570 | 18560 | 18680 | 18550 | 1922 |
| 610 | 20240327 | 090700 | 308554220 | 18560 | 18540 | 18600 | 18450 | 4686 |
| 611 | 20240327 | 090600 | 221828310 | 18550 | 18630 | 18710 | 18550 | 1177 |
| 612 | 20240327 | 090500 | 199968500 | 18630 | 18760 | 18760 | 18630 | 1272 |
| 613 | 20240327 | 090400 | 176152910 | 18760 | 18800 | 18820 | 18700 | 3531 |
| 614 | 20240327 | 090300 | 109903420 | 18810 | 18820 | 18820 | 18800 | 212 |
| 615 | 20240327 | 090200 | 105915380 | 18780 | 18860 | 18860 | 18780 | 1580 |
| 616 | 20240327 | 090100 | 76157410 | 18850 | 18770 | 18850 | 18760 | 1658 |
| 617 | 20240327 | 090000 | 44999790 | 18760 | 18750 | 18820 | 18750 | 2266 |