33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 191600 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 4135 |
| 3 | 20240328 | 191500 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 4 | 20240328 | 191400 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 5 | 20240328 | 191300 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 6 | 20240328 | 191200 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 7 | 20240328 | 191100 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 8 | 20240328 | 191000 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 9 | 20240328 | 190900 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 10 | 20240328 | 190800 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 11 | 20240328 | 190700 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 12 | 20240328 | 190600 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 13 | 20240328 | 190500 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 14 | 20240328 | 190400 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 15 | 20240328 | 190300 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 16 | 20240328 | 190200 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 17 | 20240328 | 190100 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 18 | 20240328 | 190000 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 19 | 20240328 | 185900 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 20 | 20240328 | 185800 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 21 | 20240328 | 185700 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 22 | 20240328 | 185600 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 23 | 20240328 | 185500 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 24 | 20240328 | 185400 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 25 | 20240328 | 185300 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 26 | 20240328 | 185200 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 27 | 20240328 | 185100 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 28 | 20240328 | 185000 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 29 | 20240328 | 184900 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 30 | 20240328 | 184800 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 31 | 20240328 | 184700 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 32 | 20240328 | 184600 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 4135 |
| 33 | 20240328 | 184500 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 34 | 20240328 | 184400 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 35 | 20240328 | 184300 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 36 | 20240328 | 184200 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 37 | 20240328 | 184100 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 38 | 20240328 | 184000 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 39 | 20240328 | 183900 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 40 | 20240328 | 183800 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 41 | 20240328 | 183700 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 42 | 20240328 | 183600 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 43 | 20240328 | 183500 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 44 | 20240328 | 183400 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 45 | 20240328 | 183300 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 46 | 20240328 | 183200 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 47 | 20240328 | 183100 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 48 | 20240328 | 183000 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 49 | 20240328 | 182900 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 50 | 20240328 | 182800 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 51 | 20240328 | 182700 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 52 | 20240328 | 182600 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 53 | 20240328 | 182500 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 54 | 20240328 | 182400 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 55 | 20240328 | 182300 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 56 | 20240328 | 182200 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 57 | 20240328 | 182100 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 58 | 20240328 | 182000 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 59 | 20240328 | 181900 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 60 | 20240328 | 181800 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 61 | 20240328 | 181700 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 62 | 20240328 | 181600 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 4135 |
| 63 | 20240328 | 181500 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 64 | 20240328 | 181400 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 65 | 20240328 | 181300 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 66 | 20240328 | 181200 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 67 | 20240328 | 181100 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 68 | 20240328 | 181000 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 69 | 20240328 | 180900 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 70 | 20240328 | 180800 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 71 | 20240328 | 180700 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 72 | 20240328 | 180600 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 73 | 20240328 | 180500 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 74 | 20240328 | 180400 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 75 | 20240328 | 180300 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 76 | 20240328 | 180200 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 77 | 20240328 | 180100 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 78 | 20240328 | 180000 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 79 | 20240328 | 175900 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 80 | 20240328 | 175800 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 81 | 20240328 | 175700 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 82 | 20240328 | 175600 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 83 | 20240328 | 175500 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 84 | 20240328 | 175400 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 85 | 20240328 | 175300 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 86 | 20240328 | 175200 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 87 | 20240328 | 175100 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 88 | 20240328 | 175000 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 89 | 20240328 | 174900 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 90 | 20240328 | 174800 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 91 | 20240328 | 174700 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 92 | 20240328 | 174600 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 4135 |
| 93 | 20240328 | 174500 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 94 | 20240328 | 174400 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 95 | 20240328 | 174300 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 96 | 20240328 | 174200 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 97 | 20240328 | 174100 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 98 | 20240328 | 174000 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 99 | 20240328 | 173900 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 100 | 20240328 | 173800 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 101 | 20240328 | 173700 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 102 | 20240328 | 173600 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 103 | 20240328 | 173500 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 104 | 20240328 | 173400 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 105 | 20240328 | 173300 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 106 | 20240328 | 173200 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 107 | 20240328 | 173100 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 108 | 20240328 | 173000 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 109 | 20240328 | 172900 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 110 | 20240328 | 172800 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 111 | 20240328 | 172700 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 112 | 20240328 | 172600 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 113 | 20240328 | 172500 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 114 | 20240328 | 172400 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 115 | 20240328 | 172300 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 116 | 20240328 | 172200 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 117 | 20240328 | 172100 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 118 | 20240328 | 172000 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 119 | 20240328 | 171900 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 120 | 20240328 | 171800 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 121 | 20240328 | 171700 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 122 | 20240328 | 171600 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 4135 |
| 123 | 20240328 | 171500 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 124 | 20240328 | 171400 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 125 | 20240328 | 171300 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 126 | 20240328 | 171200 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 127 | 20240328 | 171100 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 128 | 20240328 | 171000 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 129 | 20240328 | 170900 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 130 | 20240328 | 170800 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 131 | 20240328 | 170700 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 132 | 20240328 | 170600 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 133 | 20240328 | 170500 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 134 | 20240328 | 170400 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 135 | 20240328 | 170300 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 136 | 20240328 | 170200 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 137 | 20240328 | 170100 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 138 | 20240328 | 170000 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 139 | 20240328 | 165900 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 140 | 20240328 | 165800 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 141 | 20240328 | 165700 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 142 | 20240328 | 165600 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 143 | 20240328 | 165500 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 144 | 20240328 | 165400 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 145 | 20240328 | 165300 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 146 | 20240328 | 165200 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 147 | 20240328 | 165100 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 148 | 20240328 | 165000 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 149 | 20240328 | 164900 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 150 | 20240328 | 164800 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 151 | 20240328 | 164700 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 152 | 20240328 | 164600 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 4135 |
| 153 | 20240328 | 164500 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 154 | 20240328 | 164400 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 155 | 20240328 | 164300 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 156 | 20240328 | 164200 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 157 | 20240328 | 164100 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 158 | 20240328 | 164000 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 159 | 20240328 | 163900 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 160 | 20240328 | 163800 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 161 | 20240328 | 163700 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 162 | 20240328 | 163600 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 163 | 20240328 | 163500 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 164 | 20240328 | 163400 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 165 | 20240328 | 163300 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 166 | 20240328 | 163200 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 167 | 20240328 | 163100 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 168 | 20240328 | 163000 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 169 | 20240328 | 162900 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 170 | 20240328 | 162800 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 171 | 20240328 | 162700 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 172 | 20240328 | 162600 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 173 | 20240328 | 162500 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 174 | 20240328 | 162400 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 175 | 20240328 | 162300 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 176 | 20240328 | 162200 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 177 | 20240328 | 162100 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 178 | 20240328 | 162000 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 179 | 20240328 | 161900 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 180 | 20240328 | 161800 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 181 | 20240328 | 161700 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 182 | 20240328 | 161600 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 4135 |
| 183 | 20240328 | 161500 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 184 | 20240328 | 161400 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 185 | 20240328 | 161300 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 186 | 20240328 | 161200 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 187 | 20240328 | 161100 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 188 | 20240328 | 161000 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 189 | 20240328 | 160900 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 190 | 20240328 | 160800 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 191 | 20240328 | 160700 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 192 | 20240328 | 160600 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 193 | 20240328 | 160500 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 194 | 20240328 | 160400 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 195 | 20240328 | 160300 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 196 | 20240328 | 160200 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 197 | 20240328 | 160100 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 198 | 20240328 | 160000 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 199 | 20240328 | 155900 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 200 | 20240328 | 155800 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 201 | 20240328 | 155700 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 202 | 20240328 | 155600 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 203 | 20240328 | 155500 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 204 | 20240328 | 155400 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 205 | 20240328 | 155300 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 206 | 20240328 | 155200 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 207 | 20240328 | 155100 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 208 | 20240328 | 155000 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 209 | 20240328 | 154900 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 210 | 20240328 | 154800 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 211 | 20240328 | 154700 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 212 | 20240328 | 154600 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 4135 |
| 213 | 20240328 | 154500 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 214 | 20240328 | 154400 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 215 | 20240328 | 154300 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 216 | 20240328 | 154200 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 217 | 20240328 | 154100 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 218 | 20240328 | 154000 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 219 | 20240328 | 153900 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 220 | 20240328 | 153800 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 221 | 20240328 | 153700 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 222 | 20240328 | 153600 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 223 | 20240328 | 153500 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 224 | 20240328 | 153400 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 225 | 20240328 | 153300 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 226 | 20240328 | 153200 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 227 | 20240328 | 153100 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 228 | 20240328 | 153000 | 4206515860 | 18860 | 18860 | 18860 | 18860 | 4135 |
| 229 | 20240328 | 152900 | 4128529760 | 18880 | 18880 | 18880 | 18880 | 0 |
| 230 | 20240328 | 152800 | 4128529760 | 18880 | 18880 | 18880 | 18880 | 0 |
| 231 | 20240328 | 152700 | 4128529760 | 18880 | 18880 | 18880 | 18880 | 0 |
| 232 | 20240328 | 152600 | 4128529760 | 18880 | 18880 | 18880 | 18880 | 0 |
| 233 | 20240328 | 152500 | 4128529760 | 18880 | 18880 | 18880 | 18880 | 0 |
| 234 | 20240328 | 152400 | 4128529760 | 18880 | 18880 | 18880 | 18880 | 0 |
| 235 | 20240328 | 152300 | 4128529760 | 18880 | 18880 | 18880 | 18880 | 0 |
| 236 | 20240328 | 152200 | 4128529760 | 18880 | 18880 | 18880 | 18880 | 0 |
| 237 | 20240328 | 152100 | 4128529760 | 18880 | 18880 | 18880 | 18880 | 0 |
| 238 | 20240328 | 152000 | 4128529760 | 18880 | 18880 | 18880 | 18880 | 0 |
| 239 | 20240328 | 151900 | 4128529760 | 18880 | 18820 | 18890 | 18800 | 1004 |
| 240 | 20240328 | 151800 | 4109650270 | 18890 | 18910 | 18910 | 18760 | 1477 |
| 241 | 20240328 | 151700 | 4081835760 | 18900 | 18730 | 18900 | 18720 | 3355 |
| 242 | 20240328 | 151600 | 4018592910 | 18730 | 18780 | 18790 | 18730 | 332 |
| 243 | 20240328 | 151500 | 4012369710 | 18740 | 18740 | 18810 | 18740 | 663 |
| 244 | 20240328 | 151400 | 3999944780 | 18740 | 18790 | 18820 | 18740 | 1944 |
| 245 | 20240328 | 151300 | 3963467940 | 18790 | 18800 | 18800 | 18790 | 180 |
| 246 | 20240328 | 151200 | 3960084800 | 18830 | 18790 | 18830 | 18790 | 2932 |
| 247 | 20240328 | 151100 | 3904940400 | 18780 | 18770 | 18790 | 18770 | 300 |
| 248 | 20240328 | 151000 | 3899306840 | 18770 | 18750 | 18770 | 18750 | 151 |
| 249 | 20240328 | 150900 | 3896473550 | 18750 | 18720 | 18750 | 18720 | 532 |
| 250 | 20240328 | 150800 | 3886507440 | 18720 | 18700 | 18720 | 18690 | 1109 |
| 251 | 20240328 | 150700 | 3865755220 | 18690 | 18650 | 18700 | 18650 | 392 |
| 252 | 20240328 | 150600 | 3858430210 | 18690 | 18660 | 18690 | 18650 | 800 |
| 253 | 20240328 | 150500 | 3843504610 | 18660 | 18690 | 18690 | 18660 | 244 |
| 254 | 20240328 | 150400 | 3838951250 | 18690 | 18690 | 18690 | 18690 | 63 |
| 255 | 20240328 | 150300 | 3837773780 | 18690 | 18670 | 18700 | 18650 | 247 |
| 256 | 20240328 | 150200 | 3833165500 | 18670 | 18710 | 18710 | 18670 | 23 |
| 257 | 20240328 | 150100 | 3832735210 | 18700 | 18660 | 18700 | 18660 | 2227 |
| 258 | 20240328 | 150000 | 3791101460 | 18660 | 18690 | 18690 | 18660 | 32 |
| 259 | 20240328 | 145900 | 3790503970 | 18700 | 18670 | 18710 | 18660 | 2203 |
| 260 | 20240328 | 145800 | 3749390100 | 18670 | 18700 | 18700 | 18670 | 228 |
| 261 | 20240328 | 145700 | 3745131150 | 18700 | 18710 | 18710 | 18700 | 30 |
| 262 | 20240328 | 145600 | 3744570050 | 18700 | 18700 | 18700 | 18690 | 269 |
| 263 | 20240328 | 145500 | 3739539850 | 18700 | 18730 | 18730 | 18700 | 377 |
| 264 | 20240328 | 145400 | 3732486390 | 18730 | 18730 | 18740 | 18720 | 69 |
| 265 | 20240328 | 145300 | 3731193750 | 18740 | 18710 | 18740 | 18710 | 1016 |
| 266 | 20240328 | 145200 | 3712184080 | 18700 | 18680 | 18700 | 18660 | 1270 |
| 267 | 20240328 | 145100 | 3688452360 | 18690 | 18670 | 18690 | 18670 | 32 |
| 268 | 20240328 | 145000 | 3687854330 | 18660 | 18690 | 18690 | 18660 | 276 |
| 269 | 20240328 | 144900 | 3682703010 | 18690 | 18660 | 18690 | 18660 | 263 |
| 270 | 20240328 | 144800 | 3677792500 | 18690 | 18700 | 18700 | 18660 | 48 |
| 271 | 20240328 | 144700 | 3676895560 | 18660 | 18700 | 18700 | 18650 | 918 |
| 272 | 20240328 | 144600 | 3659765770 | 18700 | 18700 | 18700 | 18660 | 608 |
| 273 | 20240328 | 144500 | 3648415460 | 18700 | 18700 | 18700 | 18660 | 167 |
| 274 | 20240328 | 144400 | 3645297780 | 18660 | 18630 | 18660 | 18630 | 255 |
| 275 | 20240328 | 144300 | 3640541380 | 18630 | 18710 | 18710 | 18630 | 1645 |
| 276 | 20240328 | 144200 | 3609839980 | 18710 | 18710 | 18710 | 18690 | 327 |
| 277 | 20240328 | 144100 | 3603727210 | 18710 | 18750 | 18750 | 18700 | 3222 |
| 278 | 20240328 | 144000 | 3543440700 | 18730 | 18760 | 18760 | 18730 | 5297 |
| 279 | 20240328 | 143900 | 3444129370 | 18760 | 18780 | 18780 | 18750 | 1415 |
| 280 | 20240328 | 143800 | 3417587610 | 18780 | 18790 | 18790 | 18780 | 805 |
| 281 | 20240328 | 143700 | 3402469660 | 18780 | 18790 | 18790 | 18780 | 155 |
| 282 | 20240328 | 143600 | 3399558140 | 18790 | 18790 | 18790 | 18780 | 300 |
| 283 | 20240328 | 143500 | 3393923140 | 18790 | 18790 | 18790 | 18790 | 129 |
| 284 | 20240328 | 143400 | 3391499230 | 18780 | 18780 | 18790 | 18780 | 36 |
| 285 | 20240328 | 143300 | 3390823060 | 18780 | 18750 | 18790 | 18750 | 271 |
| 286 | 20240328 | 143200 | 3385739990 | 18750 | 18760 | 18760 | 18750 | 45 |
| 287 | 20240328 | 143100 | 3384896220 | 18790 | 18750 | 18790 | 18730 | 260 |
| 288 | 20240328 | 143000 | 3380024970 | 18740 | 18760 | 18790 | 18740 | 570 |
| 289 | 20240328 | 142900 | 3369340840 | 18760 | 18760 | 18760 | 18750 | 262 |
| 290 | 20240328 | 142800 | 3364427430 | 18760 | 18760 | 18770 | 18750 | 105 |
| 291 | 20240328 | 142700 | 3362457830 | 18770 | 18760 | 18790 | 18760 | 659 |
| 292 | 20240328 | 142600 | 3350094090 | 18740 | 18750 | 18760 | 18740 | 224 |
| 293 | 20240328 | 142500 | 3345894110 | 18750 | 18760 | 18760 | 18750 | 447 |
| 294 | 20240328 | 142400 | 3337512620 | 18750 | 18760 | 18760 | 18750 | 812 |
| 295 | 20240328 | 142300 | 3322286590 | 18760 | 18770 | 18770 | 18750 | 713 |
| 296 | 20240328 | 142200 | 3308910620 | 18760 | 18760 | 18770 | 18750 | 4091 |
| 297 | 20240328 | 142100 | 3232181020 | 18770 | 18770 | 18800 | 18760 | 474 |
| 298 | 20240328 | 142000 | 3223283350 | 18770 | 18800 | 18800 | 18770 | 2139 |
| 299 | 20240328 | 141900 | 3183118180 | 18780 | 18830 | 18830 | 18780 | 2043 |
| 300 | 20240328 | 141800 | 3144716390 | 18820 | 18840 | 18850 | 18820 | 266 |
| 301 | 20240328 | 141700 | 3139707370 | 18840 | 18850 | 18860 | 18840 | 131 |
| 302 | 20240328 | 141600 | 3137239090 | 18830 | 18830 | 18830 | 18830 | 8 |
| 303 | 20240328 | 141500 | 3137088450 | 18890 | 18850 | 18890 | 18830 | 3535 |
| 304 | 20240328 | 141400 | 3070516520 | 18890 | 18840 | 18890 | 18830 | 250 |
| 305 | 20240328 | 141300 | 3065797300 | 18830 | 18850 | 18850 | 18830 | 2241 |
| 306 | 20240328 | 141200 | 3023597090 | 18850 | 18840 | 18900 | 18830 | 576 |
| 307 | 20240328 | 141100 | 3012739980 | 18840 | 18840 | 18840 | 18830 | 79 |
| 308 | 20240328 | 141000 | 3011251730 | 18830 | 18840 | 18840 | 18830 | 51 |
| 309 | 20240328 | 140900 | 3010291390 | 18840 | 18840 | 18840 | 18830 | 150 |
| 310 | 20240328 | 140800 | 3007465470 | 18890 | 18840 | 18890 | 18840 | 9 |
| 311 | 20240328 | 140700 | 3007295860 | 18900 | 18820 | 18900 | 18820 | 733 |
| 312 | 20240328 | 140600 | 2993457590 | 18840 | 18820 | 18840 | 18810 | 1013 |
| 313 | 20240328 | 140500 | 2974400560 | 18820 | 18830 | 18830 | 18820 | 194 |
| 314 | 20240328 | 140400 | 2970748780 | 18830 | 18840 | 18840 | 18830 | 38 |
| 315 | 20240328 | 140300 | 2970033030 | 18840 | 18830 | 18840 | 18830 | 143 |
| 316 | 20240328 | 140200 | 2967339840 | 18840 | 18840 | 18840 | 18830 | 246 |
| 317 | 20240328 | 140100 | 2962707560 | 18830 | 18860 | 18860 | 18830 | 247 |
| 318 | 20240328 | 140000 | 2958053750 | 18850 | 18850 | 18850 | 18840 | 373 |
| 319 | 20240328 | 135900 | 2951024410 | 18860 | 18870 | 18870 | 18850 | 932 |
| 320 | 20240328 | 135800 | 2933450860 | 18860 | 18880 | 18880 | 18860 | 835 |
| 321 | 20240328 | 135700 | 2917691790 | 18880 | 18900 | 18900 | 18880 | 183 |
| 322 | 20240328 | 135600 | 2914235890 | 18890 | 18910 | 18910 | 18890 | 932 |
| 323 | 20240328 | 135500 | 2896624140 | 18900 | 18900 | 18900 | 18900 | 18 |
| 324 | 20240328 | 135400 | 2896283940 | 18910 | 18900 | 18910 | 18900 | 74 |
| 325 | 20240328 | 135300 | 2894885000 | 18900 | 18920 | 18920 | 18900 | 2064 |
| 326 | 20240328 | 135200 | 2855852880 | 18920 | 18920 | 18920 | 18910 | 131 |
| 327 | 20240328 | 135100 | 2853374440 | 18920 | 18910 | 18920 | 18910 | 10 |
| 328 | 20240328 | 135000 | 2853185320 | 18910 | 18940 | 18940 | 18910 | 77 |
| 329 | 20240328 | 134900 | 2851728460 | 18930 | 18940 | 18940 | 18930 | 143 |
| 330 | 20240328 | 134800 | 2849021080 | 18940 | 18950 | 18950 | 18940 | 123 |
| 331 | 20240328 | 134700 | 2846690310 | 18950 | 18960 | 18960 | 18950 | 127 |
| 332 | 20240328 | 134600 | 2844282490 | 18960 | 19000 | 19000 | 18960 | 1965 |
| 333 | 20240328 | 134500 | 2806991830 | 18990 | 18990 | 19000 | 18980 | 499 |
| 334 | 20240328 | 134400 | 2797516270 | 18990 | 18990 | 18990 | 18980 | 143 |
| 335 | 20240328 | 134300 | 2794800790 | 18980 | 18990 | 18990 | 18970 | 42 |
| 336 | 20240328 | 134200 | 2794003430 | 18980 | 18970 | 18980 | 18960 | 234 |
| 337 | 20240328 | 134100 | 2789562280 | 18950 | 18950 | 18950 | 18950 | 0 |
| 338 | 20240328 | 134000 | 2789562280 | 18950 | 18970 | 18980 | 18950 | 441 |
| 339 | 20240328 | 133900 | 2781197160 | 18950 | 18960 | 18980 | 18950 | 407 |
| 340 | 20240328 | 133800 | 2773476470 | 18960 | 18960 | 18960 | 18950 | 325 |
| 341 | 20240328 | 133700 | 2767316550 | 18960 | 18960 | 18960 | 18960 | 151 |
| 342 | 20240328 | 133600 | 2764453590 | 18960 | 18950 | 18960 | 18950 | 447 |
| 343 | 20240328 | 133500 | 2755981160 | 18930 | 18950 | 18950 | 18930 | 57 |
| 344 | 20240328 | 133400 | 2754901150 | 18910 | 18900 | 18910 | 18900 | 17 |
| 345 | 20240328 | 133300 | 2754579760 | 18910 | 18910 | 18910 | 18910 | 3 |
| 346 | 20240328 | 133200 | 2754523030 | 18910 | 18890 | 18950 | 18890 | 1104 |
| 347 | 20240328 | 133100 | 2733605640 | 18880 | 18880 | 18900 | 18880 | 271 |
| 348 | 20240328 | 133000 | 2728487180 | 18890 | 18890 | 18890 | 18880 | 126 |
| 349 | 20240328 | 132900 | 2726108240 | 18890 | 18880 | 18890 | 18880 | 334 |
| 350 | 20240328 | 132800 | 2719801800 | 18890 | 18890 | 18890 | 18890 | 38 |
| 351 | 20240328 | 132700 | 2719083980 | 18890 | 18890 | 18900 | 18890 | 11 |
| 352 | 20240328 | 132600 | 2718876150 | 18900 | 18900 | 18900 | 18890 | 835 |
| 353 | 20240328 | 132500 | 2703101450 | 18900 | 18910 | 18920 | 18900 | 143 |
| 354 | 20240328 | 132400 | 2700398590 | 18900 | 18910 | 18910 | 18900 | 127 |
| 355 | 20240328 | 132300 | 2697998240 | 18900 | 18930 | 18930 | 18900 | 135 |
| 356 | 20240328 | 132200 | 2695446610 | 18920 | 18910 | 18940 | 18900 | 437 |
| 357 | 20240328 | 132100 | 2687182670 | 18900 | 18910 | 18910 | 18900 | 407 |
| 358 | 20240328 | 132000 | 2679488200 | 18900 | 18900 | 18900 | 18900 | 0 |
| 359 | 20240328 | 131900 | 2679488200 | 18900 | 18890 | 18900 | 18890 | 1156 |
| 360 | 20240328 | 131800 | 2657640040 | 18900 | 18890 | 18900 | 18890 | 70 |
| 361 | 20240328 | 131700 | 2656317720 | 18900 | 18900 | 18900 | 18890 | 14 |
| 362 | 20240328 | 131600 | 2656053200 | 18900 | 18890 | 18900 | 18890 | 30 |
| 363 | 20240328 | 131500 | 2655486210 | 18880 | 18890 | 18890 | 18880 | 180 |
| 364 | 20240328 | 131400 | 2652087720 | 18880 | 18910 | 18910 | 18880 | 23 |
| 365 | 20240328 | 131300 | 2651653240 | 18930 | 18880 | 18930 | 18870 | 37 |
| 366 | 20240328 | 131200 | 2650953350 | 18890 | 18870 | 18890 | 18860 | 1292 |
| 367 | 20240328 | 131100 | 2626555790 | 18860 | 18870 | 18880 | 18860 | 893 |
| 368 | 20240328 | 131000 | 2609699620 | 18870 | 18880 | 18880 | 18870 | 100 |
| 369 | 20240328 | 130900 | 2607812220 | 18880 | 18870 | 18880 | 18870 | 66 |
| 370 | 20240328 | 130800 | 2606566780 | 18870 | 18880 | 18880 | 18870 | 24 |
| 371 | 20240328 | 130700 | 2606113880 | 18870 | 18880 | 18880 | 18870 | 84 |
| 372 | 20240328 | 130600 | 2604528040 | 18860 | 18880 | 18880 | 18860 | 342 |
| 373 | 20240328 | 130500 | 2598075720 | 18880 | 18890 | 18890 | 18880 | 42 |
| 374 | 20240328 | 130400 | 2597282720 | 18870 | 18880 | 18940 | 18870 | 96 |
| 375 | 20240328 | 130300 | 2595466260 | 18940 | 18940 | 18940 | 18940 | 3 |
| 376 | 20240328 | 130200 | 2595409440 | 18870 | 18890 | 18890 | 18870 | 143 |
| 377 | 20240328 | 130100 | 2592710030 | 18940 | 18890 | 18940 | 18880 | 42 |
| 378 | 20240328 | 130000 | 2591915310 | 18880 | 18870 | 18880 | 18870 | 8 |
| 379 | 20240328 | 125900 | 2591764340 | 18860 | 18940 | 18940 | 18860 | 43 |
| 380 | 20240328 | 125800 | 2590952940 | 18930 | 18860 | 18930 | 18860 | 117 |
| 381 | 20240328 | 125700 | 2588744290 | 18840 | 18950 | 18950 | 18840 | 58 |
| 382 | 20240328 | 125600 | 2587646070 | 18830 | 18960 | 18960 | 18820 | 4706 |
| 383 | 20240328 | 125500 | 2498673890 | 18950 | 18930 | 18950 | 18930 | 179 |
| 384 | 20240328 | 125400 | 2495282760 | 18930 | 18950 | 18950 | 18930 | 65 |
| 385 | 20240328 | 125300 | 2494051180 | 18930 | 18940 | 18940 | 18920 | 19 |
| 386 | 20240328 | 125200 | 2493691570 | 18930 | 18930 | 18950 | 18930 | 101 |
| 387 | 20240328 | 125100 | 2491779620 | 18950 | 18930 | 18950 | 18930 | 120 |
| 388 | 20240328 | 125000 | 2489506690 | 18920 | 18930 | 18930 | 18920 | 56 |
| 389 | 20240328 | 124900 | 2488446690 | 18930 | 18930 | 18930 | 18920 | 205 |
| 390 | 20240328 | 124800 | 2484566290 | 18930 | 18910 | 18930 | 18900 | 186 |
| 391 | 20240328 | 124700 | 2481050750 | 18900 | 18900 | 18930 | 18900 | 275 |
| 392 | 20240328 | 124600 | 2475852380 | 18900 | 18900 | 18930 | 18900 | 293 |
| 393 | 20240328 | 124500 | 2470313670 | 18900 | 18920 | 18930 | 18900 | 207 |
| 394 | 20240328 | 124400 | 2466398590 | 18930 | 18920 | 18940 | 18920 | 264 |
| 395 | 20240328 | 124300 | 2461402660 | 18900 | 18900 | 18920 | 18900 | 668 |
| 396 | 20240328 | 124200 | 2448775740 | 18910 | 18850 | 18910 | 18850 | 1210 |
| 397 | 20240328 | 124100 | 2425913730 | 18850 | 18940 | 18940 | 18850 | 5043 |
| 398 | 20240328 | 124000 | 2330637280 | 18950 | 18920 | 18950 | 18900 | 754 |
| 399 | 20240328 | 123900 | 2316383870 | 18910 | 18940 | 18950 | 18910 | 1067 |
| 400 | 20240328 | 123800 | 2296196760 | 18940 | 18920 | 18950 | 18920 | 279 |
| 401 | 20240328 | 123700 | 2290914720 | 18930 | 18930 | 18930 | 18930 | 5 |
| 402 | 20240328 | 123600 | 2290820070 | 18930 | 18930 | 18930 | 18920 | 20 |
| 403 | 20240328 | 123500 | 2290441550 | 18940 | 18940 | 18940 | 18930 | 174 |
| 404 | 20240328 | 123400 | 2287146440 | 18930 | 18920 | 18930 | 18920 | 131 |
| 405 | 20240328 | 123300 | 2284667110 | 18920 | 18930 | 18970 | 18920 | 74 |
| 406 | 20240328 | 123200 | 2283266930 | 18930 | 18930 | 18930 | 18920 | 79 |
| 407 | 20240328 | 123100 | 2281771810 | 18910 | 18910 | 18910 | 18910 | 7 |
| 408 | 20240328 | 123000 | 2281639440 | 18930 | 18920 | 18930 | 18920 | 80 |
| 409 | 20240328 | 122900 | 2280125150 | 18920 | 18950 | 18960 | 18920 | 300 |
| 410 | 20240328 | 122800 | 2274446720 | 18950 | 18870 | 18950 | 18870 | 499 |
| 411 | 20240328 | 122700 | 2265018040 | 18870 | 18850 | 18870 | 18850 | 12 |
| 412 | 20240328 | 122600 | 2264791740 | 18870 | 18860 | 18870 | 18850 | 331 |
| 413 | 20240328 | 122500 | 2258550760 | 18850 | 18860 | 18860 | 18850 | 37 |
| 414 | 20240328 | 122400 | 2257853020 | 18860 | 18870 | 18870 | 18860 | 56 |
| 415 | 20240328 | 122300 | 2256796830 | 18870 | 18870 | 18870 | 18850 | 158 |
| 416 | 20240328 | 122200 | 2253817190 | 18850 | 18870 | 18900 | 18840 | 170 |
| 417 | 20240328 | 122100 | 2250612420 | 18840 | 18840 | 18840 | 18780 | 1628 |
| 418 | 20240328 | 122000 | 2219986000 | 18820 | 18800 | 18820 | 18800 | 456 |
| 419 | 20240328 | 121900 | 2211408310 | 18800 | 18840 | 18840 | 18800 | 2488 |
| 420 | 20240328 | 121800 | 2164606510 | 18840 | 18860 | 18860 | 18840 | 584 |
| 421 | 20240328 | 121700 | 2153600320 | 18870 | 18870 | 18880 | 18850 | 1373 |
| 422 | 20240328 | 121600 | 2127715040 | 18870 | 18870 | 18870 | 18870 | 300 |
| 423 | 20240328 | 121500 | 2122054040 | 18880 | 18870 | 18880 | 18870 | 60 |
| 424 | 20240328 | 121400 | 2120921640 | 18870 | 18890 | 18890 | 18870 | 914 |
| 425 | 20240328 | 121300 | 2103666030 | 18900 | 18890 | 18900 | 18880 | 132 |
| 426 | 20240328 | 121200 | 2101172840 | 18890 | 18890 | 18890 | 18890 | 33 |
| 427 | 20240328 | 121100 | 2100549470 | 18890 | 18890 | 18900 | 18890 | 361 |
| 428 | 20240328 | 121000 | 2093729880 | 18900 | 18890 | 18900 | 18890 | 12 |
| 429 | 20240328 | 120900 | 2093503160 | 18900 | 18890 | 18900 | 18890 | 55 |
| 430 | 20240328 | 120800 | 2092463810 | 18890 | 18900 | 18900 | 18890 | 50 |
| 431 | 20240328 | 120700 | 2091518880 | 18900 | 18900 | 18900 | 18890 | 403 |
| 432 | 20240328 | 120600 | 2083902270 | 18890 | 18890 | 18890 | 18890 | 7 |
| 433 | 20240328 | 120500 | 2083770040 | 18900 | 18890 | 18960 | 18890 | 177 |
| 434 | 20240328 | 120400 | 2080424080 | 18890 | 18920 | 18920 | 18890 | 287 |
| 435 | 20240328 | 120300 | 2074997980 | 18910 | 18910 | 18910 | 18910 | 8 |
| 436 | 20240328 | 120200 | 2074846700 | 18960 | 18910 | 18960 | 18900 | 664 |
| 437 | 20240328 | 120100 | 2062294450 | 18910 | 18910 | 18910 | 18910 | 6 |
| 438 | 20240328 | 120000 | 2062180990 | 18910 | 18960 | 18960 | 18890 | 683 |
| 439 | 20240328 | 115900 | 2049279010 | 18900 | 18930 | 18930 | 18900 | 733 |
| 440 | 20240328 | 115800 | 2035417420 | 18920 | 18920 | 18920 | 18920 | 7 |
| 441 | 20240328 | 115700 | 2035284980 | 18930 | 18890 | 18930 | 18890 | 218 |
| 442 | 20240328 | 115600 | 2031164420 | 18890 | 18880 | 18890 | 18880 | 195 |
| 443 | 20240328 | 115500 | 2027482060 | 18870 | 18890 | 18890 | 18850 | 875 |
| 444 | 20240328 | 115400 | 2010986260 | 18850 | 18910 | 18910 | 18850 | 2536 |
| 445 | 20240328 | 115300 | 1963115540 | 18910 | 18880 | 18910 | 18880 | 54 |
| 446 | 20240328 | 115200 | 1962094830 | 18880 | 18880 | 18880 | 18880 | 0 |
| 447 | 20240328 | 115100 | 1962094830 | 18880 | 18920 | 18920 | 18880 | 1127 |
| 448 | 20240328 | 115000 | 1940809270 | 18920 | 18910 | 18920 | 18900 | 721 |
| 449 | 20240328 | 114900 | 1927181230 | 18910 | 18940 | 18940 | 18910 | 1228 |
| 450 | 20240328 | 114800 | 1903950700 | 18950 | 18950 | 18950 | 18940 | 113 |
| 451 | 20240328 | 114700 | 1901809370 | 18950 | 18950 | 18950 | 18910 | 172 |
| 452 | 20240328 | 114600 | 1898555430 | 18950 | 18930 | 18950 | 18920 | 365 |
| 453 | 20240328 | 114500 | 1891646330 | 18930 | 18910 | 18940 | 18910 | 46 |
| 454 | 20240328 | 114400 | 1890776040 | 18940 | 18980 | 18980 | 18910 | 1356 |
| 455 | 20240328 | 114300 | 1865117910 | 18950 | 18960 | 18960 | 18950 | 242 |
| 456 | 20240328 | 114200 | 1860530990 | 18990 | 18950 | 18990 | 18950 | 31 |
| 457 | 20240328 | 114100 | 1859943140 | 18950 | 18960 | 18960 | 18950 | 96 |
| 458 | 20240328 | 114000 | 1858123920 | 18940 | 18940 | 18940 | 18940 | 1 |
| 459 | 20240328 | 113900 | 1858104980 | 18930 | 18980 | 18980 | 18930 | 1157 |
| 460 | 20240328 | 113800 | 1836180610 | 18980 | 19010 | 19010 | 18980 | 23 |
| 461 | 20240328 | 113700 | 1835743910 | 18980 | 19000 | 19000 | 18980 | 188 |
| 462 | 20240328 | 113600 | 1832174090 | 19040 | 19030 | 19040 | 19030 | 141 |
| 463 | 20240328 | 113500 | 1829490850 | 19000 | 18980 | 19000 | 18970 | 167 |
| 464 | 20240328 | 113400 | 1826319980 | 18980 | 18980 | 18980 | 18980 | 0 |
| 465 | 20240328 | 113300 | 1826319980 | 18980 | 18980 | 18980 | 18980 | 110 |
| 466 | 20240328 | 113200 | 1824232180 | 18950 | 18950 | 18950 | 18940 | 68 |
| 467 | 20240328 | 113100 | 1822943630 | 18940 | 18980 | 18980 | 18940 | 522 |
| 468 | 20240328 | 113000 | 1813054870 | 18940 | 18960 | 18960 | 18930 | 887 |
| 469 | 20240328 | 112900 | 1796254190 | 18960 | 18980 | 18980 | 18960 | 85 |
| 470 | 20240328 | 112800 | 1794642090 | 18980 | 19000 | 19020 | 18960 | 2501 |
| 471 | 20240328 | 112700 | 1747169780 | 19010 | 19050 | 19070 | 19010 | 902 |
| 472 | 20240328 | 112600 | 1729996880 | 19050 | 19100 | 19100 | 19050 | 401 |
| 473 | 20240328 | 112500 | 1722350200 | 19100 | 19080 | 19100 | 19080 | 15 |
| 474 | 20240328 | 112400 | 1722063960 | 19070 | 19070 | 19070 | 19040 | 137 |
| 475 | 20240328 | 112300 | 1719453910 | 19050 | 19050 | 19070 | 19050 | 260 |
| 476 | 20240328 | 112200 | 1714500860 | 19050 | 19040 | 19050 | 19040 | 6 |
| 477 | 20240328 | 112100 | 1714386570 | 19020 | 19020 | 19020 | 19010 | 616 |
| 478 | 20240328 | 112000 | 1702671240 | 19020 | 19080 | 19080 | 19020 | 933 |
| 479 | 20240328 | 111900 | 1684918430 | 19110 | 19070 | 19110 | 19070 | 4 |
| 480 | 20240328 | 111800 | 1684842050 | 19090 | 19120 | 19160 | 19060 | 3493 |
| 481 | 20240328 | 111700 | 1618141730 | 19120 | 19120 | 19160 | 19120 | 261 |
| 482 | 20240328 | 111600 | 1613148080 | 19130 | 19160 | 19160 | 19130 | 599 |
| 483 | 20240328 | 111500 | 1601685610 | 19160 | 19150 | 19180 | 19150 | 243 |
| 484 | 20240328 | 111400 | 1597028220 | 19150 | 19140 | 19190 | 19140 | 300 |
| 485 | 20240328 | 111300 | 1591279230 | 19130 | 19150 | 19150 | 19130 | 329 |
| 486 | 20240328 | 111200 | 1584982860 | 19150 | 19200 | 19200 | 19150 | 285 |
| 487 | 20240328 | 111100 | 1579519680 | 19200 | 19150 | 19210 | 19150 | 178 |
| 488 | 20240328 | 111000 | 1576104850 | 19150 | 19200 | 19200 | 19150 | 554 |
| 489 | 20240328 | 110900 | 1565468250 | 19200 | 19120 | 19200 | 19120 | 815 |
| 490 | 20240328 | 110800 | 1549873970 | 19120 | 19130 | 19130 | 19120 | 508 |
| 491 | 20240328 | 110700 | 1540160370 | 19130 | 19240 | 19240 | 19130 | 2347 |
| 492 | 20240328 | 110600 | 1495135740 | 19240 | 19250 | 19250 | 19240 | 1008 |
| 493 | 20240328 | 110500 | 1475735470 | 19240 | 19200 | 19240 | 19200 | 1361 |
| 494 | 20240328 | 110400 | 1449584540 | 19200 | 19200 | 19200 | 19190 | 3114 |
| 495 | 20240328 | 110300 | 1389795750 | 19200 | 19190 | 19200 | 19190 | 739 |
| 496 | 20240328 | 110200 | 1375612150 | 19190 | 19170 | 19200 | 19170 | 1367 |
| 497 | 20240328 | 110100 | 1349379850 | 19170 | 19190 | 19190 | 19140 | 425 |
| 498 | 20240328 | 110000 | 1341225280 | 19130 | 19160 | 19190 | 19120 | 2530 |
| 499 | 20240328 | 105900 | 1292785840 | 19150 | 19120 | 19150 | 19120 | 1838 |
| 500 | 20240328 | 105800 | 1257598780 | 19120 | 19120 | 19120 | 19110 | 405 |
| 501 | 20240328 | 105700 | 1249855220 | 19120 | 19110 | 19120 | 19110 | 743 |
| 502 | 20240328 | 105600 | 1235653390 | 19110 | 19120 | 19120 | 19110 | 47 |
| 503 | 20240328 | 105500 | 1234755180 | 19110 | 19110 | 19120 | 19110 | 262 |
| 504 | 20240328 | 105400 | 1229748310 | 19120 | 19100 | 19120 | 19080 | 601 |
| 505 | 20240328 | 105300 | 1218274890 | 19100 | 19100 | 19100 | 19080 | 573 |
| 506 | 20240328 | 105200 | 1207330770 | 19100 | 19110 | 19130 | 19090 | 1117 |
| 507 | 20240328 | 105100 | 1185981290 | 19130 | 19090 | 19130 | 19090 | 2343 |
| 508 | 20240328 | 105000 | 1141209380 | 19090 | 19070 | 19090 | 19060 | 1147 |
| 509 | 20240328 | 104900 | 1119331990 | 19080 | 19070 | 19080 | 19070 | 223 |
| 510 | 20240328 | 104800 | 1115078350 | 19070 | 19060 | 19070 | 19060 | 1392 |
| 511 | 20240328 | 104700 | 1088541130 | 19060 | 19060 | 19060 | 19050 | 290 |
| 512 | 20240328 | 104600 | 1083014760 | 19060 | 19060 | 19060 | 19060 | 302 |
| 513 | 20240328 | 104500 | 1077258640 | 19060 | 19050 | 19060 | 19050 | 126 |
| 514 | 20240328 | 104400 | 1074857610 | 19040 | 19030 | 19040 | 19020 | 297 |
| 515 | 20240328 | 104300 | 1069205750 | 19010 | 19030 | 19040 | 19010 | 65 |
| 516 | 20240328 | 104200 | 1067968700 | 19030 | 19000 | 19030 | 19000 | 266 |
| 517 | 20240328 | 104100 | 1062909240 | 19000 | 19000 | 19000 | 19000 | 1151 |
| 518 | 20240328 | 104000 | 1041040240 | 19000 | 18990 | 19000 | 18960 | 736 |
| 519 | 20240328 | 103900 | 1027058730 | 18990 | 18980 | 18990 | 18980 | 309 |
| 520 | 20240328 | 103800 | 1021191330 | 18940 | 18940 | 18980 | 18940 | 1632 |
| 521 | 20240328 | 103700 | 990262100 | 18940 | 18930 | 18940 | 18930 | 65 |
| 522 | 20240328 | 103600 | 989031120 | 18930 | 18930 | 18940 | 18930 | 150 |
| 523 | 20240328 | 103500 | 986191590 | 18940 | 18940 | 18940 | 18940 | 3 |
| 524 | 20240328 | 103400 | 986134770 | 18930 | 18940 | 18940 | 18930 | 112 |
| 525 | 20240328 | 103300 | 984013690 | 18940 | 18940 | 18950 | 18940 | 93 |
| 526 | 20240328 | 103200 | 982252250 | 18930 | 18930 | 18930 | 18930 | 5 |
| 527 | 20240328 | 103100 | 982157600 | 18920 | 18940 | 18950 | 18920 | 800 |
| 528 | 20240328 | 103000 | 967002120 | 18940 | 18930 | 18940 | 18920 | 152 |
| 529 | 20240328 | 102900 | 964125860 | 18940 | 18940 | 18940 | 18930 | 124 |
| 530 | 20240328 | 102800 | 961777920 | 18940 | 18940 | 18940 | 18940 | 112 |
| 531 | 20240328 | 102700 | 959656640 | 18940 | 18930 | 18950 | 18910 | 122 |
| 532 | 20240328 | 102600 | 957348740 | 18940 | 18940 | 18940 | 18940 | 87 |
| 533 | 20240328 | 102500 | 955700960 | 18940 | 18950 | 18950 | 18940 | 29 |
| 534 | 20240328 | 102400 | 955151430 | 18900 | 18910 | 18910 | 18900 | 10 |
| 535 | 20240328 | 102300 | 954962410 | 18900 | 18910 | 18930 | 18900 | 242 |
| 536 | 20240328 | 102200 | 950381590 | 18900 | 18910 | 18910 | 18900 | 146 |
| 537 | 20240328 | 102100 | 947621540 | 18900 | 18910 | 18910 | 18900 | 844 |
| 538 | 20240328 | 102000 | 931669910 | 18910 | 18920 | 18920 | 18910 | 507 |
| 539 | 20240328 | 101900 | 922079480 | 18930 | 18930 | 18930 | 18930 | 27 |
| 540 | 20240328 | 101800 | 921568370 | 18920 | 18830 | 18930 | 18830 | 1307 |
| 541 | 20240328 | 101700 | 896876330 | 18830 | 18810 | 18830 | 18810 | 155 |
| 542 | 20240328 | 101600 | 893960030 | 18810 | 18790 | 18810 | 18790 | 193 |
| 543 | 20240328 | 101500 | 890331000 | 18790 | 18810 | 18810 | 18790 | 241 |
| 544 | 20240328 | 101400 | 885802280 | 18800 | 18800 | 18800 | 18790 | 530 |
| 545 | 20240328 | 101300 | 875839580 | 18800 | 18810 | 18810 | 18800 | 818 |
| 546 | 20240328 | 101200 | 860460910 | 18800 | 18820 | 18820 | 18800 | 991 |
| 547 | 20240328 | 101100 | 841820950 | 18830 | 18830 | 18830 | 18820 | 182 |
| 548 | 20240328 | 101000 | 838393910 | 18840 | 18850 | 18850 | 18830 | 516 |
| 549 | 20240328 | 100900 | 828674450 | 18840 | 18860 | 18860 | 18840 | 375 |
| 550 | 20240328 | 100800 | 821604700 | 18870 | 18900 | 18900 | 18870 | 597 |
| 551 | 20240328 | 100700 | 810335810 | 18900 | 18890 | 18900 | 18880 | 99 |
| 552 | 20240328 | 100600 | 808465840 | 18880 | 18860 | 18880 | 18860 | 106 |
| 553 | 20240328 | 100500 | 806465390 | 18900 | 18890 | 18900 | 18860 | 75 |
| 554 | 20240328 | 100400 | 805050060 | 18900 | 18900 | 18900 | 18860 | 101 |
| 555 | 20240328 | 100300 | 803141200 | 18860 | 18860 | 18860 | 18860 | 3 |
| 556 | 20240328 | 100200 | 803084620 | 18850 | 18880 | 18880 | 18850 | 150 |
| 557 | 20240328 | 100100 | 800255810 | 18850 | 18840 | 18850 | 18840 | 300 |
| 558 | 20240328 | 100000 | 794601590 | 18840 | 18830 | 18840 | 18830 | 97 |
| 559 | 20240328 | 095900 | 792774710 | 18840 | 18840 | 18840 | 18830 | 591 |
| 560 | 20240328 | 095800 | 781643380 | 18840 | 18840 | 18840 | 18840 | 374 |
| 561 | 20240328 | 095700 | 774597220 | 18850 | 18860 | 18860 | 18840 | 1114 |
| 562 | 20240328 | 095600 | 753598200 | 18860 | 18880 | 18880 | 18860 | 1145 |
| 563 | 20240328 | 095500 | 731993200 | 18880 | 18900 | 18900 | 18880 | 618 |
| 564 | 20240328 | 095400 | 720314500 | 18930 | 18910 | 18930 | 18910 | 131 |
| 565 | 20240328 | 095300 | 717837250 | 18910 | 18940 | 18940 | 18910 | 360 |
| 566 | 20240328 | 095200 | 711028430 | 18940 | 18940 | 18940 | 18920 | 86 |
| 567 | 20240328 | 095100 | 709399650 | 18920 | 18940 | 18940 | 18920 | 60 |
| 568 | 20240328 | 095000 | 708264250 | 18950 | 18940 | 18950 | 18940 | 201 |
| 569 | 20240328 | 094900 | 704455600 | 18940 | 18910 | 18940 | 18900 | 546 |
| 570 | 20240328 | 094800 | 694131110 | 18900 | 18940 | 18940 | 18900 | 651 |
| 571 | 20240328 | 094700 | 681811160 | 18960 | 18960 | 18980 | 18950 | 93 |
| 572 | 20240328 | 094600 | 680047590 | 18980 | 18940 | 18980 | 18940 | 263 |
| 573 | 20240328 | 094500 | 675063690 | 18990 | 18990 | 18990 | 18950 | 762 |
| 574 | 20240328 | 094400 | 660602150 | 18990 | 18980 | 18990 | 18970 | 631 |
| 575 | 20240328 | 094300 | 648623270 | 18980 | 18980 | 18980 | 18950 | 714 |
| 576 | 20240328 | 094200 | 635078650 | 18970 | 18950 | 18980 | 18950 | 1618 |
| 577 | 20240328 | 094100 | 604386550 | 18950 | 18950 | 18950 | 18950 | 367 |
| 578 | 20240328 | 094000 | 597431900 | 18950 | 18950 | 18950 | 18950 | 370 |
| 579 | 20240328 | 093900 | 590420400 | 18950 | 18950 | 18960 | 18930 | 134 |
| 580 | 20240328 | 093800 | 587880660 | 18960 | 18950 | 18960 | 18950 | 110 |
| 581 | 20240328 | 093700 | 585795070 | 18960 | 18950 | 18960 | 18950 | 57 |
| 582 | 20240328 | 093600 | 584714560 | 18950 | 18950 | 18960 | 18950 | 693 |
| 583 | 20240328 | 093500 | 571581710 | 18950 | 18870 | 18970 | 18870 | 1808 |
| 584 | 20240328 | 093400 | 537376960 | 18870 | 18870 | 18870 | 18870 | 277 |
| 585 | 20240328 | 093300 | 532149970 | 18870 | 18890 | 18890 | 18870 | 22 |
| 586 | 20240328 | 093200 | 531734770 | 18890 | 18860 | 18890 | 18860 | 58 |
| 587 | 20240328 | 093100 | 530640830 | 18860 | 18890 | 18900 | 18860 | 702 |
| 588 | 20240328 | 093000 | 517381600 | 18900 | 18900 | 18900 | 18890 | 23 |
| 589 | 20240328 | 092900 | 516947100 | 18900 | 18900 | 18900 | 18900 | 129 |
| 590 | 20240328 | 092800 | 514509000 | 18900 | 18890 | 18900 | 18890 | 148 |
| 591 | 20240328 | 092700 | 511712180 | 18890 | 18930 | 18930 | 18890 | 725 |
| 592 | 20240328 | 092600 | 498009140 | 18940 | 18940 | 18940 | 18900 | 391 |
| 593 | 20240328 | 092500 | 490614010 | 18940 | 18940 | 18940 | 18910 | 386 |
| 594 | 20240328 | 092400 | 483305850 | 18940 | 18920 | 18940 | 18920 | 175 |
| 595 | 20240328 | 092300 | 479993650 | 18910 | 18820 | 18910 | 18780 | 947 |
| 596 | 20240328 | 092200 | 462145510 | 18780 | 18780 | 18820 | 18780 | 2403 |
| 597 | 20240328 | 092100 | 417012510 | 18780 | 18790 | 18800 | 18780 | 1009 |
| 598 | 20240328 | 092000 | 398055040 | 18790 | 18790 | 18800 | 18780 | 711 |
| 599 | 20240328 | 091900 | 384696170 | 18800 | 18820 | 18820 | 18790 | 1224 |
| 600 | 20240328 | 091800 | 361686860 | 18830 | 18820 | 18840 | 18790 | 84 |
| 601 | 20240328 | 091700 | 360106660 | 18820 | 18790 | 18820 | 18780 | 703 |
| 602 | 20240328 | 091600 | 346897340 | 18790 | 18830 | 18830 | 18790 | 1787 |
| 603 | 20240328 | 091500 | 313275870 | 18840 | 18860 | 18860 | 18830 | 703 |
| 604 | 20240328 | 091400 | 300028920 | 18860 | 18900 | 18900 | 18860 | 402 |
| 605 | 20240328 | 091300 | 292444510 | 18900 | 18860 | 18900 | 18860 | 218 |
| 606 | 20240328 | 091200 | 288328870 | 18900 | 18860 | 18900 | 18810 | 1000 |
| 607 | 20240328 | 091100 | 269494510 | 18850 | 18850 | 18850 | 18850 | 39 |
| 608 | 20240328 | 091000 | 268759360 | 18850 | 18850 | 18900 | 18830 | 1118 |
| 609 | 20240328 | 090900 | 247656800 | 18850 | 18760 | 18850 | 18760 | 1540 |
| 610 | 20240328 | 090800 | 218671100 | 18760 | 18750 | 18790 | 18750 | 1895 |
| 611 | 20240328 | 090700 | 183123380 | 18760 | 18790 | 18790 | 18750 | 860 |
| 612 | 20240328 | 090600 | 166976830 | 18790 | 18780 | 18790 | 18770 | 308 |
| 613 | 20240328 | 090500 | 161193710 | 18780 | 18800 | 18820 | 18780 | 920 |
| 614 | 20240328 | 090400 | 143899790 | 18750 | 18750 | 18770 | 18750 | 287 |
| 615 | 20240328 | 090300 | 138518460 | 18750 | 18830 | 18830 | 18750 | 2717 |
| 616 | 20240328 | 090200 | 87556410 | 18830 | 18840 | 18840 | 18810 | 847 |
| 617 | 20240328 | 090100 | 71611570 | 18830 | 18880 | 18880 | 18830 | 689 |
| 618 | 20240328 | 090000 | 58622540 | 18890 | 18950 | 18970 | 18890 | 2773 |