KissMeData/045100/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	200500	2354685510	18820	18820	18820	18820	5465
3	20240404	200400	2354685510	18820	18820	18820	18820	0
4	20240404	200300	2354685510	18820	18820	18820	18820	0
5	20240404	200200	2354685510	18820	18820	18820	18820	0
6	20240404	200100	2354685510	18820	18820	18820	18820	0
7	20240404	200000	2354685510	18820	18820	18820	18820	0
8	20240404	195900	2354685510	18820	18820	18820	18820	0
9	20240404	195800	2354685510	18820	18820	18820	18820	0
10	20240404	195700	2354685510	18820	18820	18820	18820	0
11	20240404	195600	2354685510	18820	18820	18820	18820	0
12	20240404	195500	2354685510	18820	18820	18820	18820	0
13	20240404	195400	2354685510	18820	18820	18820	18820	0
14	20240404	195300	2354685510	18820	18820	18820	18820	0
15	20240404	195200	2354685510	18820	18820	18820	18820	0
16	20240404	195100	2354685510	18820	18820	18820	18820	0
17	20240404	195000	2354685510	18820	18820	18820	18820	0
18	20240404	194900	2354685510	18820	18820	18820	18820	0
19	20240404	194800	2354685510	18820	18820	18820	18820	0
20	20240404	194700	2354685510	18820	18820	18820	18820	0
21	20240404	194600	2354685510	18820	18820	18820	18820	0
22	20240404	194500	2354685510	18820	18820	18820	18820	0
23	20240404	194400	2354685510	18820	18820	18820	18820	0
24	20240404	194300	2354685510	18820	18820	18820	18820	0
25	20240404	194200	2354685510	18820	18820	18820	18820	0
26	20240404	194100	2354685510	18820	18820	18820	18820	0
27	20240404	194000	2354685510	18820	18820	18820	18820	0
28	20240404	193900	2354685510	18820	18820	18820	18820	0
29	20240404	193800	2354685510	18820	18820	18820	18820	0
30	20240404	193700	2354685510	18820	18820	18820	18820	0
31	20240404	193600	2354685510	18820	18820	18820	18820	0
32	20240404	193500	2354685510	18820	18820	18820	18820	5465
33	20240404	193400	2354685510	18820	18820	18820	18820	0
34	20240404	193300	2354685510	18820	18820	18820	18820	0
35	20240404	193200	2354685510	18820	18820	18820	18820	0
36	20240404	193100	2354685510	18820	18820	18820	18820	0
37	20240404	193000	2354685510	18820	18820	18820	18820	0
38	20240404	192900	2354685510	18820	18820	18820	18820	0
39	20240404	192800	2354685510	18820	18820	18820	18820	0
40	20240404	192700	2354685510	18820	18820	18820	18820	0
41	20240404	192600	2354685510	18820	18820	18820	18820	0
42	20240404	192500	2354685510	18820	18820	18820	18820	0
43	20240404	192400	2354685510	18820	18820	18820	18820	0
44	20240404	192300	2354685510	18820	18820	18820	18820	0
45	20240404	192200	2354685510	18820	18820	18820	18820	0
46	20240404	192100	2354685510	18820	18820	18820	18820	0
47	20240404	192000	2354685510	18820	18820	18820	18820	0
48	20240404	191900	2354685510	18820	18820	18820	18820	0
49	20240404	191800	2354685510	18820	18820	18820	18820	0
50	20240404	191700	2354685510	18820	18820	18820	18820	0
51	20240404	191600	2354685510	18820	18820	18820	18820	0
52	20240404	191500	2354685510	18820	18820	18820	18820	0
53	20240404	191400	2354685510	18820	18820	18820	18820	0
54	20240404	191300	2354685510	18820	18820	18820	18820	0
55	20240404	191200	2354685510	18820	18820	18820	18820	0
56	20240404	191100	2354685510	18820	18820	18820	18820	0
57	20240404	191000	2354685510	18820	18820	18820	18820	0
58	20240404	190900	2354685510	18820	18820	18820	18820	0
59	20240404	190800	2354685510	18820	18820	18820	18820	0
60	20240404	190700	2354685510	18820	18820	18820	18820	0
61	20240404	190600	2354685510	18820	18820	18820	18820	0