33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 191800 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 476 |
| 3 | 20240411 | 191700 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 4 | 20240411 | 191600 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 5 | 20240411 | 191500 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 6 | 20240411 | 191400 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 7 | 20240411 | 191300 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 8 | 20240411 | 191200 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 9 | 20240411 | 191100 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 10 | 20240411 | 191000 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 11 | 20240411 | 190900 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 12 | 20240411 | 190800 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 13 | 20240411 | 190700 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 14 | 20240411 | 190600 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 15 | 20240411 | 190500 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 16 | 20240411 | 190400 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 17 | 20240411 | 190300 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 18 | 20240411 | 190200 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 19 | 20240411 | 190100 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 20 | 20240411 | 190000 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 21 | 20240411 | 185900 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 22 | 20240411 | 185800 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 23 | 20240411 | 185700 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 24 | 20240411 | 185600 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 25 | 20240411 | 185500 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 26 | 20240411 | 185400 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 27 | 20240411 | 185300 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 28 | 20240411 | 185200 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 29 | 20240411 | 185100 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 30 | 20240411 | 185000 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 31 | 20240411 | 184900 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 32 | 20240411 | 184800 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 476 |
| 33 | 20240411 | 184700 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 34 | 20240411 | 184600 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 35 | 20240411 | 184500 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 36 | 20240411 | 184400 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 37 | 20240411 | 184300 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 38 | 20240411 | 184200 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 39 | 20240411 | 184100 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 40 | 20240411 | 184000 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 41 | 20240411 | 183900 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 42 | 20240411 | 183800 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 43 | 20240411 | 183700 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 44 | 20240411 | 183600 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 45 | 20240411 | 183500 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 46 | 20240411 | 183400 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 47 | 20240411 | 183300 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 48 | 20240411 | 183200 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 49 | 20240411 | 183100 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 50 | 20240411 | 183000 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 51 | 20240411 | 182900 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 52 | 20240411 | 182800 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 53 | 20240411 | 182700 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 54 | 20240411 | 182600 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 55 | 20240411 | 182500 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 56 | 20240411 | 182400 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 57 | 20240411 | 182300 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 58 | 20240411 | 182200 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 59 | 20240411 | 182100 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 60 | 20240411 | 182000 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 61 | 20240411 | 181900 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 62 | 20240411 | 181800 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 476 |
| 63 | 20240411 | 181700 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 64 | 20240411 | 181600 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 65 | 20240411 | 181500 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 66 | 20240411 | 181400 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 67 | 20240411 | 181300 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 68 | 20240411 | 181200 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 69 | 20240411 | 181100 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 70 | 20240411 | 181000 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 71 | 20240411 | 180900 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 72 | 20240411 | 180800 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 73 | 20240411 | 180700 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 74 | 20240411 | 180600 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 75 | 20240411 | 180500 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 76 | 20240411 | 180400 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 77 | 20240411 | 180300 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 78 | 20240411 | 180200 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 79 | 20240411 | 180100 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 80 | 20240411 | 180000 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 81 | 20240411 | 175900 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 82 | 20240411 | 175800 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 83 | 20240411 | 175700 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 84 | 20240411 | 175600 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 85 | 20240411 | 175500 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 86 | 20240411 | 175400 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 87 | 20240411 | 175300 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 88 | 20240411 | 175200 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 89 | 20240411 | 175100 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 90 | 20240411 | 175000 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 91 | 20240411 | 174900 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 92 | 20240411 | 174800 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 476 |
| 93 | 20240411 | 174700 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 94 | 20240411 | 174600 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 95 | 20240411 | 174500 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 96 | 20240411 | 174400 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 97 | 20240411 | 174300 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 98 | 20240411 | 174200 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 99 | 20240411 | 174100 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 100 | 20240411 | 174000 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 101 | 20240411 | 173900 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 102 | 20240411 | 173800 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 103 | 20240411 | 173700 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 104 | 20240411 | 173600 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 105 | 20240411 | 173500 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 106 | 20240411 | 173400 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 107 | 20240411 | 173300 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 108 | 20240411 | 173200 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 109 | 20240411 | 173100 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 110 | 20240411 | 173000 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 111 | 20240411 | 172900 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 112 | 20240411 | 172800 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 113 | 20240411 | 172700 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 114 | 20240411 | 172600 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 115 | 20240411 | 172500 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 116 | 20240411 | 172400 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 117 | 20240411 | 172300 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 118 | 20240411 | 172200 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 119 | 20240411 | 172100 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 120 | 20240411 | 172000 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 121 | 20240411 | 171900 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 122 | 20240411 | 171800 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 476 |
| 123 | 20240411 | 171700 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 124 | 20240411 | 171600 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 125 | 20240411 | 171500 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 126 | 20240411 | 171400 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 127 | 20240411 | 171300 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 128 | 20240411 | 171200 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 129 | 20240411 | 171100 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 130 | 20240411 | 171000 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 131 | 20240411 | 170900 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 132 | 20240411 | 170800 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 133 | 20240411 | 170700 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 134 | 20240411 | 170600 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 135 | 20240411 | 170500 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 136 | 20240411 | 170400 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 137 | 20240411 | 170300 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 138 | 20240411 | 170200 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 139 | 20240411 | 170100 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 140 | 20240411 | 170000 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 141 | 20240411 | 165900 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 142 | 20240411 | 165800 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 143 | 20240411 | 165700 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 144 | 20240411 | 165600 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 145 | 20240411 | 165500 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 146 | 20240411 | 165400 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 147 | 20240411 | 165300 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 148 | 20240411 | 165200 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 149 | 20240411 | 165100 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 150 | 20240411 | 165000 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 151 | 20240411 | 164900 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 152 | 20240411 | 164800 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 476 |
| 153 | 20240411 | 164700 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 154 | 20240411 | 164600 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 155 | 20240411 | 164500 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 156 | 20240411 | 164400 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 157 | 20240411 | 164300 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 158 | 20240411 | 164200 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 159 | 20240411 | 164100 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 160 | 20240411 | 164000 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 161 | 20240411 | 163900 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 162 | 20240411 | 163800 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 163 | 20240411 | 163700 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 164 | 20240411 | 163600 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 165 | 20240411 | 163500 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 166 | 20240411 | 163400 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 167 | 20240411 | 163300 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 168 | 20240411 | 163200 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 169 | 20240411 | 163100 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 170 | 20240411 | 163000 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 171 | 20240411 | 162900 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 172 | 20240411 | 162800 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 173 | 20240411 | 162700 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 174 | 20240411 | 162600 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 175 | 20240411 | 162500 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 176 | 20240411 | 162400 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 177 | 20240411 | 162300 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 178 | 20240411 | 162200 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 179 | 20240411 | 162100 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 180 | 20240411 | 162000 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 181 | 20240411 | 161900 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 182 | 20240411 | 161800 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 476 |
| 183 | 20240411 | 161700 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 184 | 20240411 | 161600 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 185 | 20240411 | 161500 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 186 | 20240411 | 161400 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 187 | 20240411 | 161300 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 188 | 20240411 | 161200 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 189 | 20240411 | 161100 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 190 | 20240411 | 161000 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 191 | 20240411 | 160900 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 192 | 20240411 | 160800 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 193 | 20240411 | 160700 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 194 | 20240411 | 160600 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 195 | 20240411 | 160500 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 196 | 20240411 | 160400 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 197 | 20240411 | 160300 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 198 | 20240411 | 160200 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 199 | 20240411 | 160100 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 200 | 20240411 | 160000 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 201 | 20240411 | 155900 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 202 | 20240411 | 155800 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 203 | 20240411 | 155700 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 204 | 20240411 | 155600 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 205 | 20240411 | 155500 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 206 | 20240411 | 155400 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 207 | 20240411 | 155300 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 208 | 20240411 | 155200 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 209 | 20240411 | 155100 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 210 | 20240411 | 155000 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 211 | 20240411 | 154900 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 212 | 20240411 | 154800 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 476 |
| 213 | 20240411 | 154700 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 214 | 20240411 | 154600 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 215 | 20240411 | 154500 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 216 | 20240411 | 154400 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 217 | 20240411 | 154300 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 218 | 20240411 | 154200 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 219 | 20240411 | 154100 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 220 | 20240411 | 154000 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 221 | 20240411 | 153900 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 222 | 20240411 | 153800 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 223 | 20240411 | 153700 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 224 | 20240411 | 153600 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 225 | 20240411 | 153500 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 226 | 20240411 | 153400 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 227 | 20240411 | 153300 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 228 | 20240411 | 153200 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 229 | 20240411 | 153100 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 0 |
| 230 | 20240411 | 153000 | 2438995780 | 18820 | 18820 | 18820 | 18820 | 476 |
| 231 | 20240411 | 152900 | 2430037460 | 18770 | 18770 | 18770 | 18770 | 0 |
| 232 | 20240411 | 152800 | 2430037460 | 18770 | 18770 | 18770 | 18770 | 0 |
| 233 | 20240411 | 152700 | 2430037460 | 18770 | 18770 | 18770 | 18770 | 0 |
| 234 | 20240411 | 152600 | 2430037460 | 18770 | 18770 | 18770 | 18770 | 0 |
| 235 | 20240411 | 152500 | 2430037460 | 18770 | 18770 | 18770 | 18770 | 0 |
| 236 | 20240411 | 152400 | 2430037460 | 18770 | 18770 | 18770 | 18770 | 0 |
| 237 | 20240411 | 152300 | 2430037460 | 18770 | 18770 | 18770 | 18770 | 0 |
| 238 | 20240411 | 152200 | 2430037460 | 18770 | 18770 | 18770 | 18770 | 0 |
| 239 | 20240411 | 152100 | 2430037460 | 18770 | 18770 | 18770 | 18770 | 0 |
| 240 | 20240411 | 152000 | 2430037460 | 18770 | 18770 | 18770 | 18770 | 0 |
| 241 | 20240411 | 151900 | 2430037460 | 18770 | 18820 | 18830 | 18760 | 1847 |
| 242 | 20240411 | 151800 | 2395360750 | 18790 | 18820 | 18820 | 18790 | 341 |
| 243 | 20240411 | 151700 | 2388947750 | 18820 | 18820 | 18820 | 18820 | 95 |
| 244 | 20240411 | 151600 | 2387159850 | 18820 | 18820 | 18830 | 18810 | 98 |
| 245 | 20240411 | 151500 | 2385315770 | 18830 | 18820 | 18830 | 18820 | 235 |
| 246 | 20240411 | 151400 | 2380892970 | 18820 | 18810 | 18820 | 18810 | 51 |
| 247 | 20240411 | 151300 | 2379933180 | 18820 | 18830 | 18830 | 18820 | 463 |
| 248 | 20240411 | 151200 | 2371219490 | 18830 | 18810 | 18830 | 18810 | 164 |
| 249 | 20240411 | 151100 | 2368133360 | 18800 | 18800 | 18800 | 18800 | 229 |
| 250 | 20240411 | 151000 | 2363828160 | 18790 | 18790 | 18800 | 18790 | 39 |
| 251 | 20240411 | 150900 | 2363095170 | 18800 | 18800 | 18800 | 18800 | 140 |
| 252 | 20240411 | 150800 | 2360463170 | 18790 | 18790 | 18800 | 18790 | 267 |
| 253 | 20240411 | 150700 | 2355445060 | 18790 | 18810 | 18810 | 18790 | 304 |
| 254 | 20240411 | 150600 | 2349731030 | 18800 | 18790 | 18800 | 18790 | 330 |
| 255 | 20240411 | 150500 | 2343527420 | 18790 | 18790 | 18800 | 18790 | 290 |
| 256 | 20240411 | 150400 | 2338078230 | 18800 | 18800 | 18800 | 18800 | 133 |
| 257 | 20240411 | 150300 | 2335577830 | 18810 | 18820 | 18820 | 18810 | 422 |
| 258 | 20240411 | 150200 | 2327636950 | 18820 | 18820 | 18820 | 18820 | 0 |
| 259 | 20240411 | 150100 | 2327636950 | 18820 | 18820 | 18820 | 18820 | 105 |
| 260 | 20240411 | 150000 | 2325660850 | 18810 | 18810 | 18810 | 18810 | 1 |
| 261 | 20240411 | 145900 | 2325642040 | 18810 | 18810 | 18810 | 18810 | 122 |
| 262 | 20240411 | 145800 | 2323347220 | 18820 | 18820 | 18820 | 18820 | 4 |
| 263 | 20240411 | 145700 | 2323271940 | 18820 | 18820 | 18820 | 18820 | 64 |
| 264 | 20240411 | 145600 | 2322067460 | 18830 | 18830 | 18830 | 18820 | 106 |
| 265 | 20240411 | 145500 | 2320072480 | 18830 | 18830 | 18830 | 18830 | 0 |
| 266 | 20240411 | 145400 | 2320072480 | 18830 | 18830 | 18830 | 18820 | 108 |
| 267 | 20240411 | 145300 | 2318039840 | 18830 | 18830 | 18830 | 18830 | 4 |
| 268 | 20240411 | 145200 | 2317964520 | 18830 | 18830 | 18830 | 18830 | 58 |
| 269 | 20240411 | 145100 | 2316872380 | 18830 | 18780 | 18830 | 18780 | 35 |
| 270 | 20240411 | 145000 | 2316214980 | 18770 | 18830 | 18830 | 18770 | 854 |
| 271 | 20240411 | 144900 | 2300164530 | 18830 | 18830 | 18840 | 18830 | 451 |
| 272 | 20240411 | 144800 | 2291669310 | 18830 | 18830 | 18830 | 18830 | 2 |
| 273 | 20240411 | 144700 | 2291631650 | 18830 | 18830 | 18830 | 18830 | 13 |
| 274 | 20240411 | 144600 | 2291386860 | 18790 | 18790 | 18790 | 18790 | 22 |
| 275 | 20240411 | 144500 | 2290973480 | 18780 | 18830 | 18830 | 18780 | 73 |
| 276 | 20240411 | 144400 | 2289602040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 277 | 20240411 | 144300 | 2289602040 | 18830 | 18830 | 18830 | 18830 | 81 |
| 278 | 20240411 | 144200 | 2288076810 | 18830 | 18820 | 18830 | 18780 | 493 |
| 279 | 20240411 | 144100 | 2278804180 | 18830 | 18830 | 18830 | 18830 | 71 |
| 280 | 20240411 | 144000 | 2277467250 | 18830 | 18820 | 18830 | 18820 | 389 |
| 281 | 20240411 | 143900 | 2270142680 | 18830 | 18820 | 18830 | 18820 | 20 |
| 282 | 20240411 | 143800 | 2269766110 | 18830 | 18830 | 18830 | 18830 | 0 |
| 283 | 20240411 | 143700 | 2269766110 | 18830 | 18780 | 18830 | 18780 | 152 |
| 284 | 20240411 | 143600 | 2266904050 | 18780 | 18820 | 18820 | 18780 | 1500 |
| 285 | 20240411 | 143500 | 2238701630 | 18830 | 18830 | 18830 | 18830 | 0 |
| 286 | 20240411 | 143400 | 2238701630 | 18830 | 18830 | 18830 | 18830 | 0 |
| 287 | 20240411 | 143300 | 2238701630 | 18830 | 18830 | 18830 | 18830 | 0 |
| 288 | 20240411 | 143200 | 2238701630 | 18830 | 18830 | 18830 | 18830 | 0 |
| 289 | 20240411 | 143100 | 2238701630 | 18830 | 18830 | 18830 | 18830 | 1 |
| 290 | 20240411 | 143000 | 2238682800 | 18830 | 18820 | 18830 | 18810 | 103 |
| 291 | 20240411 | 142900 | 2236745300 | 18820 | 18820 | 18820 | 18820 | 202 |
| 292 | 20240411 | 142800 | 2232943660 | 18830 | 18820 | 18830 | 18810 | 610 |
| 293 | 20240411 | 142700 | 2221463540 | 18820 | 18810 | 18820 | 18810 | 165 |
| 294 | 20240411 | 142600 | 2218358350 | 18810 | 18810 | 18810 | 18810 | 18 |
| 295 | 20240411 | 142500 | 2218019770 | 18820 | 18820 | 18820 | 18820 | 0 |
| 296 | 20240411 | 142400 | 2218019770 | 18820 | 18820 | 18820 | 18820 | 276 |
| 297 | 20240411 | 142300 | 2212825450 | 18830 | 18820 | 18830 | 18820 | 151 |
| 298 | 20240411 | 142200 | 2209983620 | 18830 | 18830 | 18830 | 18820 | 125 |
| 299 | 20240411 | 142100 | 2207629920 | 18830 | 18830 | 18830 | 18830 | 710 |
| 300 | 20240411 | 142000 | 2194260620 | 18830 | 18830 | 18830 | 18830 | 156 |
| 301 | 20240411 | 141900 | 2191323140 | 18830 | 18840 | 18840 | 18830 | 95 |
| 302 | 20240411 | 141800 | 2189534090 | 18840 | 18850 | 18850 | 18840 | 53 |
| 303 | 20240411 | 141700 | 2188535550 | 18850 | 18840 | 18850 | 18790 | 195 |
| 304 | 20240411 | 141600 | 2184868740 | 18840 | 18800 | 18840 | 18800 | 29 |
| 305 | 20240411 | 141500 | 2184323500 | 18800 | 18840 | 18850 | 18800 | 45 |
| 306 | 20240411 | 141400 | 2183476480 | 18840 | 18840 | 18840 | 18840 | 592 |
| 307 | 20240411 | 141300 | 2172323200 | 18840 | 18800 | 18840 | 18800 | 209 |
| 308 | 20240411 | 141200 | 2168393640 | 18800 | 18800 | 18800 | 18800 | 10 |
| 309 | 20240411 | 141100 | 2168205640 | 18800 | 18800 | 18800 | 18800 | 0 |
| 310 | 20240411 | 141000 | 2168205640 | 18800 | 18800 | 18800 | 18800 | 63 |
| 311 | 20240411 | 140900 | 2167021240 | 18800 | 18820 | 18820 | 18800 | 608 |
| 312 | 20240411 | 140800 | 2155586200 | 18810 | 18820 | 18820 | 18810 | 364 |
| 313 | 20240411 | 140700 | 2148737260 | 18830 | 18830 | 18830 | 18830 | 284 |
| 314 | 20240411 | 140600 | 2143389540 | 18840 | 18840 | 18840 | 18840 | 478 |
| 315 | 20240411 | 140500 | 2134384020 | 18840 | 18840 | 18840 | 18840 | 2 |
| 316 | 20240411 | 140400 | 2134346340 | 18840 | 18840 | 18840 | 18840 | 159 |
| 317 | 20240411 | 140300 | 2131350780 | 18830 | 18830 | 18830 | 18830 | 406 |
| 318 | 20240411 | 140200 | 2123705800 | 18840 | 18840 | 18840 | 18840 | 13 |
| 319 | 20240411 | 140100 | 2123460880 | 18830 | 18850 | 18850 | 18830 | 127 |
| 320 | 20240411 | 140000 | 2121068260 | 18840 | 18850 | 18850 | 18840 | 301 |
| 321 | 20240411 | 135900 | 2115397410 | 18850 | 18850 | 18850 | 18850 | 160 |
| 322 | 20240411 | 135800 | 2112381410 | 18860 | 18840 | 18860 | 18840 | 10 |
| 323 | 20240411 | 135700 | 2112192920 | 18850 | 18860 | 18860 | 18850 | 71 |
| 324 | 20240411 | 135600 | 2110854550 | 18860 | 18860 | 18860 | 18860 | 2 |
| 325 | 20240411 | 135500 | 2110816830 | 18830 | 18840 | 18840 | 18830 | 132 |
| 326 | 20240411 | 135400 | 2108330340 | 18840 | 18850 | 18850 | 18840 | 98 |
| 327 | 20240411 | 135300 | 2106483480 | 18860 | 18860 | 18860 | 18860 | 54 |
| 328 | 20240411 | 135200 | 2105465040 | 18860 | 18870 | 18870 | 18860 | 47 |
| 329 | 20240411 | 135100 | 2104578420 | 18870 | 18870 | 18870 | 18860 | 78 |
| 330 | 20240411 | 135000 | 2103107260 | 18870 | 18860 | 18880 | 18860 | 189 |
| 331 | 20240411 | 134900 | 2099540790 | 18870 | 18860 | 18870 | 18860 | 119 |
| 332 | 20240411 | 134800 | 2097295420 | 18860 | 18850 | 18860 | 18850 | 309 |
| 333 | 20240411 | 134700 | 2091467700 | 18850 | 18850 | 18850 | 18850 | 18 |
| 334 | 20240411 | 134600 | 2091128400 | 18850 | 18840 | 18850 | 18840 | 404 |
| 335 | 20240411 | 134500 | 2083515860 | 18840 | 18840 | 18840 | 18840 | 32 |
| 336 | 20240411 | 134400 | 2082912980 | 18840 | 18850 | 18850 | 18840 | 13 |
| 337 | 20240411 | 134300 | 2082668050 | 18850 | 18850 | 18860 | 18850 | 161 |
| 338 | 20240411 | 134200 | 2079633190 | 18850 | 18830 | 18850 | 18830 | 2199 |
| 339 | 20240411 | 134100 | 2038185520 | 18830 | 18850 | 18850 | 18830 | 362 |
| 340 | 20240411 | 134000 | 2031366890 | 18850 | 18840 | 18850 | 18840 | 217 |
| 341 | 20240411 | 133900 | 2027278490 | 18840 | 18840 | 18840 | 18840 | 250 |
| 342 | 20240411 | 133800 | 2022568490 | 18840 | 18830 | 18840 | 18830 | 400 |
| 343 | 20240411 | 133700 | 2015032500 | 18840 | 18820 | 18840 | 18820 | 239 |
| 344 | 20240411 | 133600 | 2010532520 | 18820 | 18820 | 18820 | 18820 | 22 |
| 345 | 20240411 | 133500 | 2010118480 | 18810 | 18840 | 18840 | 18810 | 184 |
| 346 | 20240411 | 133400 | 2006652370 | 18810 | 18800 | 18830 | 18800 | 599 |
| 347 | 20240411 | 133300 | 1995389280 | 18800 | 18800 | 18800 | 18800 | 500 |
| 348 | 20240411 | 133200 | 1985989280 | 18800 | 18790 | 18800 | 18790 | 303 |
| 349 | 20240411 | 133100 | 1980293030 | 18760 | 18790 | 18790 | 18760 | 610 |
| 350 | 20240411 | 133000 | 1968844480 | 18800 | 18790 | 18800 | 18790 | 22 |
| 351 | 20240411 | 132900 | 1968431090 | 18800 | 18830 | 18830 | 18800 | 305 |
| 352 | 20240411 | 132800 | 1962689570 | 18840 | 18840 | 18840 | 18840 | 100 |
| 353 | 20240411 | 132700 | 1960805570 | 18830 | 18840 | 18850 | 18830 | 177 |
| 354 | 20240411 | 132600 | 1957470910 | 18840 | 18820 | 18840 | 18820 | 671 |
| 355 | 20240411 | 132500 | 1944832780 | 18820 | 18820 | 18820 | 18820 | 1548 |
| 356 | 20240411 | 132400 | 1915699420 | 18820 | 18820 | 18820 | 18810 | 491 |
| 357 | 20240411 | 132300 | 1906458820 | 18820 | 18820 | 18830 | 18820 | 375 |
| 358 | 20240411 | 132200 | 1899399470 | 18820 | 18820 | 18830 | 18820 | 1279 |
| 359 | 20240411 | 132100 | 1875326340 | 18820 | 18800 | 18820 | 18800 | 693 |
| 360 | 20240411 | 132000 | 1862290840 | 18810 | 18800 | 18810 | 18800 | 700 |
| 361 | 20240411 | 131900 | 1849130310 | 18800 | 18800 | 18800 | 18800 | 1900 |
| 362 | 20240411 | 131800 | 1813410310 | 18800 | 18780 | 18800 | 18780 | 750 |
| 363 | 20240411 | 131700 | 1799321830 | 18780 | 18810 | 18810 | 18780 | 32 |
| 364 | 20240411 | 131600 | 1798720530 | 18810 | 18800 | 18810 | 18800 | 1702 |
| 365 | 20240411 | 131500 | 1766719670 | 18800 | 18740 | 18800 | 18740 | 2738 |
| 366 | 20240411 | 131400 | 1715342000 | 18750 | 18710 | 18770 | 18710 | 2219 |
| 367 | 20240411 | 131300 | 1673717700 | 18700 | 18630 | 18700 | 18630 | 14102 |
| 368 | 20240411 | 131200 | 1410721280 | 18630 | 18630 | 18630 | 18630 | 2 |
| 369 | 20240411 | 131100 | 1410684020 | 18630 | 18630 | 18630 | 18630 | 3 |
| 370 | 20240411 | 131000 | 1410628130 | 18630 | 18630 | 18630 | 18630 | 25 |
| 371 | 20240411 | 130900 | 1410162380 | 18630 | 18640 | 18640 | 18630 | 51 |
| 372 | 20240411 | 130800 | 1409212240 | 18630 | 18640 | 18640 | 18630 | 206 |
| 373 | 20240411 | 130700 | 1405374430 | 18630 | 18630 | 18630 | 18630 | 2 |
| 374 | 20240411 | 130600 | 1405337170 | 18640 | 18640 | 18640 | 18640 | 5 |
| 375 | 20240411 | 130500 | 1405243970 | 18640 | 18620 | 18640 | 18620 | 541 |
| 376 | 20240411 | 130400 | 1395163930 | 18610 | 18610 | 18610 | 18610 | 0 |
| 377 | 20240411 | 130300 | 1395163930 | 18610 | 18610 | 18610 | 18610 | 550 |
| 378 | 20240411 | 130200 | 1384928430 | 18600 | 18600 | 18600 | 18600 | 0 |
| 379 | 20240411 | 130100 | 1384928430 | 18600 | 18600 | 18600 | 18600 | 1 |
| 380 | 20240411 | 130000 | 1384909830 | 18630 | 18630 | 18630 | 18630 | 2 |
| 381 | 20240411 | 125900 | 1384872570 | 18600 | 18600 | 18600 | 18600 | 0 |
| 382 | 20240411 | 125800 | 1384872570 | 18600 | 18620 | 18620 | 18600 | 318 |
| 383 | 20240411 | 125700 | 1378955180 | 18620 | 18620 | 18630 | 18620 | 288 |
| 384 | 20240411 | 125600 | 1373592120 | 18630 | 18630 | 18630 | 18630 | 10 |
| 385 | 20240411 | 125500 | 1373405820 | 18620 | 18620 | 18620 | 18620 | 0 |
| 386 | 20240411 | 125400 | 1373405820 | 18620 | 18620 | 18620 | 18620 | 2 |
| 387 | 20240411 | 125300 | 1373368580 | 18630 | 18620 | 18630 | 18620 | 362 |
| 388 | 20240411 | 125200 | 1366628040 | 18620 | 18620 | 18620 | 18620 | 30 |
| 389 | 20240411 | 125100 | 1366069440 | 18610 | 18610 | 18610 | 18610 | 1 |
| 390 | 20240411 | 125000 | 1366050830 | 18610 | 18610 | 18610 | 18610 | 2 |
| 391 | 20240411 | 124900 | 1366013610 | 18610 | 18610 | 18610 | 18610 | 550 |
| 392 | 20240411 | 124800 | 1355778110 | 18610 | 18610 | 18620 | 18610 | 30 |
| 393 | 20240411 | 124700 | 1355219630 | 18630 | 18630 | 18630 | 18630 | 0 |
| 394 | 20240411 | 124600 | 1355219630 | 18630 | 18630 | 18630 | 18630 | 0 |
| 395 | 20240411 | 124500 | 1355219630 | 18630 | 18630 | 18630 | 18630 | 0 |
| 396 | 20240411 | 124400 | 1355219630 | 18630 | 18600 | 18630 | 18600 | 282 |
| 397 | 20240411 | 124300 | 1349968200 | 18590 | 18590 | 18590 | 18590 | 228 |
| 398 | 20240411 | 124200 | 1345729680 | 18580 | 18580 | 18580 | 18580 | 139 |
| 399 | 20240411 | 124100 | 1343147060 | 18580 | 18590 | 18590 | 18580 | 326 |
| 400 | 20240411 | 124000 | 1337087250 | 18600 | 18600 | 18600 | 18600 | 0 |
| 401 | 20240411 | 123900 | 1337087250 | 18600 | 18620 | 18630 | 18600 | 499 |
| 402 | 20240411 | 123800 | 1327804570 | 18630 | 18600 | 18630 | 18600 | 71 |
| 403 | 20240411 | 123700 | 1326483810 | 18610 | 18610 | 18610 | 18610 | 0 |
| 404 | 20240411 | 123600 | 1326483810 | 18610 | 18620 | 18620 | 18610 | 228 |
| 405 | 20240411 | 123500 | 1322239040 | 18620 | 18620 | 18620 | 18620 | 5 |
| 406 | 20240411 | 123400 | 1322145940 | 18630 | 18630 | 18630 | 18630 | 1 |
| 407 | 20240411 | 123300 | 1322127310 | 18630 | 18620 | 18630 | 18620 | 173 |
| 408 | 20240411 | 123200 | 1318905170 | 18610 | 18590 | 18610 | 18590 | 94 |
| 409 | 20240411 | 123100 | 1317156830 | 18600 | 18620 | 18620 | 18600 | 354 |
| 410 | 20240411 | 123000 | 1310569440 | 18610 | 18600 | 18610 | 18600 | 3 |
| 411 | 20240411 | 122900 | 1310513630 | 18600 | 18600 | 18600 | 18600 | 0 |
| 412 | 20240411 | 122800 | 1310513630 | 18600 | 18600 | 18600 | 18600 | 47 |
| 413 | 20240411 | 122700 | 1309639430 | 18600 | 18600 | 18600 | 18600 | 30 |
| 414 | 20240411 | 122600 | 1309081430 | 18600 | 18600 | 18600 | 18600 | 2 |
| 415 | 20240411 | 122500 | 1309044230 | 18600 | 18600 | 18600 | 18600 | 42 |
| 416 | 20240411 | 122400 | 1308263030 | 18600 | 18600 | 18600 | 18600 | 0 |
| 417 | 20240411 | 122300 | 1308263030 | 18600 | 18600 | 18600 | 18600 | 2 |
| 418 | 20240411 | 122200 | 1308225830 | 18600 | 18600 | 18600 | 18600 | 40 |
| 419 | 20240411 | 122100 | 1307481830 | 18600 | 18600 | 18600 | 18600 | 29 |
| 420 | 20240411 | 122000 | 1306942430 | 18600 | 18610 | 18610 | 18600 | 459 |
| 421 | 20240411 | 121900 | 1298403440 | 18610 | 18610 | 18610 | 18610 | 0 |
| 422 | 20240411 | 121800 | 1298403440 | 18610 | 18610 | 18610 | 18610 | 1 |
| 423 | 20240411 | 121700 | 1298384830 | 18610 | 18610 | 18610 | 18610 | 50 |
| 424 | 20240411 | 121600 | 1297454330 | 18610 | 18610 | 18610 | 18610 | 64 |
| 425 | 20240411 | 121500 | 1296263290 | 18600 | 18600 | 18600 | 18600 | 0 |
| 426 | 20240411 | 121400 | 1296263290 | 18600 | 18600 | 18600 | 18600 | 0 |
| 427 | 20240411 | 121300 | 1296263290 | 18600 | 18610 | 18610 | 18600 | 117 |
| 428 | 20240411 | 121200 | 1294085970 | 18620 | 18620 | 18620 | 18620 | 10 |
| 429 | 20240411 | 121100 | 1293899770 | 18620 | 18610 | 18620 | 18610 | 45 |
| 430 | 20240411 | 121000 | 1293061880 | 18610 | 18610 | 18610 | 18610 | 1 |
| 431 | 20240411 | 120900 | 1293043270 | 18610 | 18620 | 18620 | 18610 | 12 |
| 432 | 20240411 | 120800 | 1292819850 | 18620 | 18620 | 18620 | 18620 | 81 |
| 433 | 20240411 | 120700 | 1291311630 | 18620 | 18620 | 18620 | 18620 | 7 |
| 434 | 20240411 | 120600 | 1291181290 | 18620 | 18620 | 18620 | 18620 | 215 |
| 435 | 20240411 | 120500 | 1287177990 | 18620 | 18620 | 18620 | 18620 | 25 |
| 436 | 20240411 | 120400 | 1286712490 | 18620 | 18620 | 18620 | 18620 | 20 |
| 437 | 20240411 | 120300 | 1286340090 | 18620 | 18620 | 18620 | 18620 | 7 |
| 438 | 20240411 | 120200 | 1286209750 | 18620 | 18620 | 18620 | 18620 | 729 |
| 439 | 20240411 | 120100 | 1272635770 | 18630 | 18630 | 18630 | 18630 | 150 |
| 440 | 20240411 | 120000 | 1269841270 | 18630 | 18630 | 18630 | 18630 | 364 |
| 441 | 20240411 | 115900 | 1263059950 | 18630 | 18640 | 18640 | 18630 | 636 |
| 442 | 20240411 | 115800 | 1251204930 | 18640 | 18650 | 18650 | 18640 | 443 |
| 443 | 20240411 | 115700 | 1242947030 | 18640 | 18650 | 18650 | 18640 | 346 |
| 444 | 20240411 | 115600 | 1236497290 | 18650 | 18640 | 18650 | 18640 | 41 |
| 445 | 20240411 | 115500 | 1235732660 | 18650 | 18640 | 18650 | 18640 | 53 |
| 446 | 20240411 | 115400 | 1234744560 | 18650 | 18650 | 18650 | 18640 | 443 |
| 447 | 20240411 | 115300 | 1226486760 | 18650 | 18650 | 18650 | 18650 | 80 |
| 448 | 20240411 | 115200 | 1224994760 | 18640 | 18640 | 18640 | 18640 | 1102 |
| 449 | 20240411 | 115100 | 1204453480 | 18650 | 18650 | 18650 | 18650 | 0 |
| 450 | 20240411 | 115000 | 1204453480 | 18650 | 18650 | 18650 | 18650 | 38 |
| 451 | 20240411 | 114900 | 1203744780 | 18640 | 18640 | 18640 | 18640 | 1 |
| 452 | 20240411 | 114800 | 1203726140 | 18650 | 18650 | 18650 | 18650 | 1 |
| 453 | 20240411 | 114700 | 1203707490 | 18640 | 18640 | 18640 | 18640 | 10 |
| 454 | 20240411 | 114600 | 1203521090 | 18640 | 18640 | 18640 | 18640 | 2 |
| 455 | 20240411 | 114500 | 1203483810 | 18640 | 18640 | 18640 | 18640 | 0 |
| 456 | 20240411 | 114400 | 1203483810 | 18640 | 18640 | 18640 | 18640 | 15 |
| 457 | 20240411 | 114300 | 1203204210 | 18640 | 18640 | 18640 | 18640 | 0 |
| 458 | 20240411 | 114200 | 1203204210 | 18640 | 18640 | 18640 | 18640 | 4 |
| 459 | 20240411 | 114100 | 1203129650 | 18640 | 18650 | 18650 | 18640 | 253 |
| 460 | 20240411 | 114000 | 1198413700 | 18640 | 18640 | 18640 | 18640 | 100 |
| 461 | 20240411 | 113900 | 1196549700 | 18640 | 18640 | 18640 | 18640 | 202 |
| 462 | 20240411 | 113800 | 1192784420 | 18640 | 18640 | 18640 | 18640 | 1 |
| 463 | 20240411 | 113700 | 1192765780 | 18640 | 18640 | 18640 | 18640 | 52 |
| 464 | 20240411 | 113600 | 1191796500 | 18630 | 18630 | 18630 | 18630 | 66 |
| 465 | 20240411 | 113500 | 1190566920 | 18640 | 18640 | 18640 | 18640 | 1871 |
| 466 | 20240411 | 113400 | 1155691480 | 18640 | 18650 | 18650 | 18640 | 1050 |
| 467 | 20240411 | 113300 | 1136119380 | 18640 | 18640 | 18640 | 18640 | 186 |
| 468 | 20240411 | 113200 | 1132652340 | 18640 | 18640 | 18640 | 18640 | 296 |
| 469 | 20240411 | 113100 | 1127134900 | 18650 | 18650 | 18650 | 18650 | 1272 |
| 470 | 20240411 | 113000 | 1103412100 | 18640 | 18640 | 18640 | 18610 | 1890 |
| 471 | 20240411 | 112900 | 1068187680 | 18640 | 18610 | 18640 | 18610 | 423 |
| 472 | 20240411 | 112800 | 1060306200 | 18600 | 18600 | 18610 | 18600 | 606 |
| 473 | 20240411 | 112700 | 1049034500 | 18590 | 18580 | 18590 | 18580 | 842 |
| 474 | 20240411 | 112600 | 1033386230 | 18590 | 18580 | 18590 | 18580 | 28 |
| 475 | 20240411 | 112500 | 1032865790 | 18570 | 18560 | 18570 | 18560 | 1150 |
| 476 | 20240411 | 112400 | 1011517970 | 18570 | 18570 | 18570 | 18570 | 200 |
| 477 | 20240411 | 112300 | 1007803970 | 18560 | 18540 | 18560 | 18540 | 424 |
| 478 | 20240411 | 112200 | 999934750 | 18560 | 18560 | 18560 | 18550 | 234 |
| 479 | 20240411 | 112100 | 995591730 | 18560 | 18560 | 18560 | 18560 | 71 |
| 480 | 20240411 | 112000 | 994273970 | 18540 | 18520 | 18540 | 18520 | 1455 |
| 481 | 20240411 | 111900 | 967298550 | 18540 | 18530 | 18540 | 18530 | 196 |
| 482 | 20240411 | 111800 | 963664730 | 18540 | 18540 | 18540 | 18540 | 33 |
| 483 | 20240411 | 111700 | 963052910 | 18520 | 18520 | 18530 | 18520 | 159 |
| 484 | 20240411 | 111600 | 960107130 | 18520 | 18520 | 18520 | 18520 | 20 |
| 485 | 20240411 | 111500 | 959736730 | 18510 | 18510 | 18510 | 18510 | 2 |
| 486 | 20240411 | 111400 | 959699710 | 18500 | 18510 | 18510 | 18500 | 500 |
| 487 | 20240411 | 111300 | 950446730 | 18510 | 18510 | 18510 | 18510 | 0 |
| 488 | 20240411 | 111200 | 950446730 | 18510 | 18520 | 18520 | 18510 | 6 |
| 489 | 20240411 | 111100 | 950335620 | 18520 | 18520 | 18520 | 18520 | 133 |
| 490 | 20240411 | 111000 | 947872460 | 18520 | 18520 | 18520 | 18520 | 0 |
| 491 | 20240411 | 110900 | 947872460 | 18520 | 18520 | 18520 | 18520 | 200 |
| 492 | 20240411 | 110800 | 944168460 | 18520 | 18520 | 18520 | 18520 | 139 |
| 493 | 20240411 | 110700 | 941594180 | 18510 | 18520 | 18520 | 18510 | 5 |
| 494 | 20240411 | 110600 | 941501620 | 18510 | 18520 | 18520 | 18510 | 227 |
| 495 | 20240411 | 110500 | 937299580 | 18510 | 18510 | 18510 | 18510 | 84 |
| 496 | 20240411 | 110400 | 935744740 | 18510 | 18510 | 18520 | 18510 | 461 |
| 497 | 20240411 | 110300 | 927211600 | 18510 | 18510 | 18510 | 18510 | 0 |
| 498 | 20240411 | 110200 | 927211600 | 18510 | 18510 | 18510 | 18510 | 52 |
| 499 | 20240411 | 110100 | 926249080 | 18520 | 18520 | 18520 | 18520 | 0 |
| 500 | 20240411 | 110000 | 926249080 | 18520 | 18520 | 18520 | 18520 | 0 |
| 501 | 20240411 | 105900 | 926249080 | 18520 | 18520 | 18520 | 18520 | 1 |
| 502 | 20240411 | 105800 | 926230560 | 18520 | 18510 | 18520 | 18510 | 9 |
| 503 | 20240411 | 105700 | 926063900 | 18520 | 18520 | 18520 | 18520 | 74 |
| 504 | 20240411 | 105600 | 924693420 | 18520 | 18520 | 18520 | 18520 | 51 |
| 505 | 20240411 | 105500 | 923748900 | 18520 | 18530 | 18530 | 18520 | 570 |
| 506 | 20240411 | 105400 | 913190810 | 18540 | 18540 | 18540 | 18540 | 124 |
| 507 | 20240411 | 105300 | 910891850 | 18540 | 18540 | 18540 | 18540 | 301 |
| 508 | 20240411 | 105200 | 905311310 | 18540 | 18560 | 18570 | 18540 | 355 |
| 509 | 20240411 | 105100 | 898723200 | 18560 | 18570 | 18570 | 18560 | 12 |
| 510 | 20240411 | 105000 | 898500380 | 18560 | 18560 | 18560 | 18560 | 82 |
| 511 | 20240411 | 104900 | 896978460 | 18560 | 18550 | 18560 | 18550 | 133 |
| 512 | 20240411 | 104800 | 894511290 | 18550 | 18540 | 18550 | 18540 | 7 |
| 513 | 20240411 | 104700 | 894381460 | 18540 | 18540 | 18540 | 18540 | 200 |
| 514 | 20240411 | 104600 | 890673460 | 18550 | 18540 | 18550 | 18540 | 110 |
| 515 | 20240411 | 104500 | 888633790 | 18540 | 18520 | 18540 | 18520 | 143 |
| 516 | 20240411 | 104400 | 885983690 | 18520 | 18520 | 18540 | 18520 | 646 |
| 517 | 20240411 | 104300 | 874019120 | 18520 | 18520 | 18520 | 18520 | 103 |
| 518 | 20240411 | 104200 | 872111560 | 18510 | 18510 | 18510 | 18510 | 400 |
| 519 | 20240411 | 104100 | 864707560 | 18510 | 18510 | 18510 | 18510 | 252 |
| 520 | 20240411 | 104000 | 860043040 | 18510 | 18510 | 18510 | 18510 | 50 |
| 521 | 20240411 | 103900 | 859117540 | 18510 | 18510 | 18510 | 18510 | 154 |
| 522 | 20240411 | 103800 | 856267000 | 18520 | 18520 | 18520 | 18520 | 128 |
| 523 | 20240411 | 103700 | 853896440 | 18520 | 18520 | 18520 | 18520 | 123 |
| 524 | 20240411 | 103600 | 851618480 | 18530 | 18530 | 18530 | 18530 | 10 |
| 525 | 20240411 | 103500 | 851433180 | 18530 | 18530 | 18530 | 18530 | 30 |
| 526 | 20240411 | 103400 | 850877280 | 18510 | 18520 | 18540 | 18510 | 433 |
| 527 | 20240411 | 103300 | 842858120 | 18510 | 18510 | 18510 | 18510 | 34 |
| 528 | 20240411 | 103200 | 842228780 | 18510 | 18510 | 18510 | 18510 | 0 |
| 529 | 20240411 | 103100 | 842228780 | 18510 | 18510 | 18510 | 18510 | 3 |
| 530 | 20240411 | 103000 | 842173250 | 18510 | 18510 | 18510 | 18510 | 3 |
| 531 | 20240411 | 102900 | 842117720 | 18490 | 18490 | 18490 | 18490 | 2 |
| 532 | 20240411 | 102800 | 842080740 | 18520 | 18520 | 18520 | 18520 | 1 |
| 533 | 20240411 | 102700 | 842062220 | 18520 | 18520 | 18520 | 18510 | 2558 |
| 534 | 20240411 | 102600 | 794691690 | 18520 | 18530 | 18530 | 18520 | 648 |
| 535 | 20240411 | 102500 | 782684350 | 18520 | 18520 | 18530 | 18520 | 228 |
| 536 | 20240411 | 102400 | 778460850 | 18520 | 18520 | 18520 | 18520 | 821 |
| 537 | 20240411 | 102300 | 763255930 | 18500 | 18470 | 18500 | 18470 | 4158 |
| 538 | 20240411 | 102200 | 686441470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 539 | 20240411 | 102100 | 686441470 | 18440 | 18470 | 18470 | 18430 | 441 |
| 540 | 20240411 | 102000 | 678299820 | 18470 | 18470 | 18470 | 18470 | 0 |
| 541 | 20240411 | 101900 | 678299820 | 18470 | 18460 | 18470 | 18460 | 477 |
| 542 | 20240411 | 101800 | 669490120 | 18460 | 18440 | 18460 | 18440 | 464 |
| 543 | 20240411 | 101700 | 660926960 | 18440 | 18460 | 18460 | 18440 | 303 |
| 544 | 20240411 | 101600 | 655335580 | 18440 | 18440 | 18440 | 18440 | 0 |
| 545 | 20240411 | 101500 | 655335580 | 18440 | 18440 | 18440 | 18440 | 500 |
| 546 | 20240411 | 101400 | 646115580 | 18440 | 18450 | 18450 | 18440 | 688 |
| 547 | 20240411 | 101300 | 633422480 | 18450 | 18450 | 18450 | 18450 | 6 |
| 548 | 20240411 | 101200 | 633311780 | 18450 | 18450 | 18450 | 18450 | 160 |
| 549 | 20240411 | 101100 | 630359780 | 18450 | 18450 | 18450 | 18450 | 0 |
| 550 | 20240411 | 101000 | 630359780 | 18450 | 18460 | 18460 | 18450 | 682 |
| 551 | 20240411 | 100900 | 617773880 | 18460 | 18460 | 18460 | 18450 | 978 |
| 552 | 20240411 | 100800 | 599721020 | 18460 | 18460 | 18460 | 18460 | 224 |
| 553 | 20240411 | 100700 | 595585980 | 18460 | 18470 | 18470 | 18460 | 269 |
| 554 | 20240411 | 100600 | 590617920 | 18470 | 18470 | 18480 | 18470 | 1060 |
| 555 | 20240411 | 100500 | 571039460 | 18460 | 18450 | 18460 | 18450 | 708 |
| 556 | 20240411 | 100400 | 557976610 | 18450 | 18450 | 18450 | 18450 | 0 |
| 557 | 20240411 | 100300 | 557976610 | 18450 | 18450 | 18450 | 18450 | 0 |
| 558 | 20240411 | 100200 | 557976610 | 18450 | 18450 | 18450 | 18450 | 3 |
| 559 | 20240411 | 100100 | 557921260 | 18380 | 18380 | 18380 | 18380 | 257 |
| 560 | 20240411 | 100000 | 553197600 | 18360 | 18380 | 18410 | 18360 | 584 |
| 561 | 20240411 | 095900 | 542461020 | 18380 | 18390 | 18390 | 18380 | 385 |
| 562 | 20240411 | 095800 | 535382870 | 18390 | 18380 | 18390 | 18380 | 47 |
| 563 | 20240411 | 095700 | 534518980 | 18390 | 18390 | 18390 | 18390 | 59 |
| 564 | 20240411 | 095600 | 533433970 | 18410 | 18410 | 18410 | 18410 | 30 |
| 565 | 20240411 | 095500 | 532881670 | 18400 | 18400 | 18410 | 18400 | 512 |
| 566 | 20240411 | 095400 | 523456310 | 18390 | 18390 | 18390 | 18390 | 2 |
| 567 | 20240411 | 095300 | 523419530 | 18400 | 18400 | 18400 | 18400 | 94 |
| 568 | 20240411 | 095200 | 521689930 | 18410 | 18460 | 18460 | 18410 | 432 |
| 569 | 20240411 | 095100 | 513729440 | 18460 | 18360 | 18460 | 18360 | 4329 |
| 570 | 20240411 | 095000 | 434088470 | 18350 | 18340 | 18350 | 18340 | 478 |
| 571 | 20240411 | 094900 | 425317240 | 18320 | 18320 | 18320 | 18320 | 156 |
| 572 | 20240411 | 094800 | 422459320 | 18340 | 18340 | 18340 | 18340 | 92 |
| 573 | 20240411 | 094700 | 420772040 | 18340 | 18310 | 18340 | 18310 | 56 |
| 574 | 20240411 | 094600 | 419745090 | 18310 | 18310 | 18310 | 18310 | 19 |
| 575 | 20240411 | 094500 | 419397200 | 18320 | 18320 | 18320 | 18320 | 49 |
| 576 | 20240411 | 094400 | 418499520 | 18320 | 18310 | 18350 | 18310 | 568 |
| 577 | 20240411 | 094300 | 408094640 | 18300 | 18300 | 18300 | 18300 | 129 |
| 578 | 20240411 | 094200 | 405733940 | 18300 | 18300 | 18300 | 18300 | 150 |
| 579 | 20240411 | 094100 | 402988940 | 18330 | 18310 | 18330 | 18310 | 106 |
| 580 | 20240411 | 094000 | 401046060 | 18310 | 18320 | 18320 | 18310 | 182 |
| 581 | 20240411 | 093900 | 397713500 | 18320 | 18330 | 18340 | 18310 | 1091 |
| 582 | 20240411 | 093800 | 377715840 | 18330 | 18300 | 18340 | 18300 | 101 |
| 583 | 20240411 | 093700 | 375864460 | 18280 | 18280 | 18280 | 18280 | 138 |
| 584 | 20240411 | 093600 | 373341820 | 18290 | 18280 | 18290 | 18280 | 28 |
| 585 | 20240411 | 093500 | 372829970 | 18280 | 18280 | 18280 | 18280 | 0 |
| 586 | 20240411 | 093400 | 372829970 | 18280 | 18290 | 18290 | 18280 | 6 |
| 587 | 20240411 | 093300 | 372720260 | 18290 | 18300 | 18300 | 18290 | 268 |
| 588 | 20240411 | 093200 | 367816900 | 18330 | 18340 | 18360 | 18290 | 558 |
| 589 | 20240411 | 093100 | 357596550 | 18360 | 18290 | 18360 | 18290 | 324 |
| 590 | 20240411 | 093000 | 351659160 | 18290 | 18290 | 18290 | 18290 | 0 |
| 591 | 20240411 | 092900 | 351659160 | 18290 | 18330 | 18330 | 18280 | 66 |
| 592 | 20240411 | 092800 | 350452140 | 18290 | 18300 | 18330 | 18290 | 247 |
| 593 | 20240411 | 092700 | 345930760 | 18270 | 18250 | 18270 | 18250 | 1206 |
| 594 | 20240411 | 092600 | 323911930 | 18250 | 18220 | 18250 | 18220 | 61 |
| 595 | 20240411 | 092500 | 322800420 | 18220 | 18200 | 18220 | 18200 | 1057 |
| 596 | 20240411 | 092400 | 303562720 | 18200 | 18200 | 18200 | 18190 | 280 |
| 597 | 20240411 | 092300 | 298466760 | 18210 | 18220 | 18220 | 18210 | 288 |
| 598 | 20240411 | 092200 | 293220100 | 18220 | 18240 | 18240 | 18220 | 165 |
| 599 | 20240411 | 092100 | 290211810 | 18270 | 18230 | 18270 | 18230 | 110 |
| 600 | 20240411 | 092000 | 288203110 | 18270 | 18240 | 18270 | 18240 | 266 |
| 601 | 20240411 | 091900 | 283346690 | 18180 | 18210 | 18210 | 18180 | 393 |
| 602 | 20240411 | 091800 | 276193550 | 18210 | 18210 | 18210 | 18210 | 1 |
| 603 | 20240411 | 091700 | 276175340 | 18200 | 18200 | 18240 | 18200 | 37 |
| 604 | 20240411 | 091600 | 275501900 | 18240 | 18210 | 18240 | 18200 | 2021 |
| 605 | 20240411 | 091500 | 238716040 | 18210 | 18210 | 18210 | 18210 | 626 |
| 606 | 20240411 | 091400 | 227316580 | 18220 | 18240 | 18240 | 18220 | 210 |
| 607 | 20240411 | 091300 | 223489380 | 18220 | 18250 | 18250 | 18220 | 380 |
| 608 | 20240411 | 091200 | 216562760 | 18250 | 18270 | 18320 | 18250 | 1077 |
| 609 | 20240411 | 091100 | 196902850 | 18260 | 18260 | 18260 | 18260 | 246 |
| 610 | 20240411 | 091000 | 192410890 | 18270 | 18240 | 18270 | 18230 | 710 |
| 611 | 20240411 | 090900 | 179455820 | 18240 | 18250 | 18250 | 18210 | 1805 |
| 612 | 20240411 | 090800 | 146563090 | 18250 | 18250 | 18260 | 18250 | 625 |
| 613 | 20240411 | 090700 | 135156020 | 18250 | 18270 | 18270 | 18250 | 130 |
| 614 | 20240411 | 090600 | 132781570 | 18270 | 18280 | 18290 | 18270 | 863 |
| 615 | 20240411 | 090500 | 117011080 | 18280 | 18300 | 18330 | 18280 | 363 |
| 616 | 20240411 | 090400 | 110370700 | 18300 | 18310 | 18370 | 18300 | 755 |
| 617 | 20240411 | 090300 | 96544830 | 18280 | 18280 | 18310 | 18280 | 903 |
| 618 | 20240411 | 090200 | 80036550 | 18280 | 18310 | 18310 | 18280 | 1306 |
| 619 | 20240411 | 090100 | 56138580 | 18310 | 18330 | 18400 | 18290 | 1346 |
| 620 | 20240411 | 090000 | 31479700 | 18460 | 18310 | 18480 | 18310 | 1709 |