34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 191800 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 20371 |
| 3 | 20240416 | 191700 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20240416 | 191600 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20240416 | 191500 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20240416 | 191400 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20240416 | 191300 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20240416 | 191200 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20240416 | 191100 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20240416 | 191000 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20240416 | 190900 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20240416 | 190800 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20240416 | 190700 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20240416 | 190600 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20240416 | 190500 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20240416 | 190400 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20240416 | 190300 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20240416 | 190200 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20240416 | 190100 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20240416 | 190000 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20240416 | 185900 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20240416 | 185800 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20240416 | 185700 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20240416 | 185600 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20240416 | 185500 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20240416 | 185400 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20240416 | 185300 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20240416 | 185200 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20240416 | 185100 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20240416 | 185000 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20240416 | 184900 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20240416 | 184800 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 20371 |
| 33 | 20240416 | 184700 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20240416 | 184600 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20240416 | 184500 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20240416 | 184400 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20240416 | 184300 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20240416 | 184200 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20240416 | 184100 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20240416 | 184000 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20240416 | 183900 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20240416 | 183800 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20240416 | 183700 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20240416 | 183600 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20240416 | 183500 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20240416 | 183400 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20240416 | 183300 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20240416 | 183200 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20240416 | 183100 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20240416 | 183000 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20240416 | 182900 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20240416 | 182800 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20240416 | 182700 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20240416 | 182600 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20240416 | 182500 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20240416 | 182400 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20240416 | 182300 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20240416 | 182200 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20240416 | 182100 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20240416 | 182000 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20240416 | 181900 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20240416 | 181800 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 20371 |
| 63 | 20240416 | 181700 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20240416 | 181600 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20240416 | 181500 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20240416 | 181400 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20240416 | 181300 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20240416 | 181200 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20240416 | 181100 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20240416 | 181000 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20240416 | 180900 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20240416 | 180800 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20240416 | 180700 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20240416 | 180600 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20240416 | 180500 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20240416 | 180400 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20240416 | 180300 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20240416 | 180200 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20240416 | 180100 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20240416 | 180000 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20240416 | 175900 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20240416 | 175800 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20240416 | 175700 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20240416 | 175600 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20240416 | 175500 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20240416 | 175400 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20240416 | 175300 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20240416 | 175200 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20240416 | 175100 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20240416 | 175000 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20240416 | 174900 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20240416 | 174800 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 20371 |
| 93 | 20240416 | 174700 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20240416 | 174600 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20240416 | 174500 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20240416 | 174400 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20240416 | 174300 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20240416 | 174200 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20240416 | 174100 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20240416 | 174000 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20240416 | 173900 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20240416 | 173800 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20240416 | 173700 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20240416 | 173600 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20240416 | 173500 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20240416 | 173400 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20240416 | 173300 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20240416 | 173200 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20240416 | 173100 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20240416 | 173000 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20240416 | 172900 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20240416 | 172800 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20240416 | 172700 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20240416 | 172600 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20240416 | 172500 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20240416 | 172400 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20240416 | 172300 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20240416 | 172200 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20240416 | 172100 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20240416 | 172000 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20240416 | 171900 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20240416 | 171800 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 20371 |
| 123 | 20240416 | 171700 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20240416 | 171600 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20240416 | 171500 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20240416 | 171400 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20240416 | 171300 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20240416 | 171200 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20240416 | 171100 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20240416 | 171000 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20240416 | 170900 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20240416 | 170800 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20240416 | 170700 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20240416 | 170600 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20240416 | 170500 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20240416 | 170400 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20240416 | 170300 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20240416 | 170200 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20240416 | 170100 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20240416 | 170000 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20240416 | 165900 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20240416 | 165800 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20240416 | 165700 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20240416 | 165600 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20240416 | 165500 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20240416 | 165400 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20240416 | 165300 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20240416 | 165200 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20240416 | 165100 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20240416 | 165000 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20240416 | 164900 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20240416 | 164800 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 20371 |
| 153 | 20240416 | 164700 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20240416 | 164600 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20240416 | 164500 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20240416 | 164400 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20240416 | 164300 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20240416 | 164200 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20240416 | 164100 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20240416 | 164000 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20240416 | 163900 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20240416 | 163800 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20240416 | 163700 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20240416 | 163600 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20240416 | 163500 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20240416 | 163400 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20240416 | 163300 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20240416 | 163200 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20240416 | 163100 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20240416 | 163000 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20240416 | 162900 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20240416 | 162800 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20240416 | 162700 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20240416 | 162600 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20240416 | 162500 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20240416 | 162400 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20240416 | 162300 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20240416 | 162200 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20240416 | 162100 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20240416 | 162000 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20240416 | 161900 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20240416 | 161800 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 20371 |
| 183 | 20240416 | 161700 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20240416 | 161600 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20240416 | 161500 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20240416 | 161400 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20240416 | 161300 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20240416 | 161200 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20240416 | 161100 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20240416 | 161000 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20240416 | 160900 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20240416 | 160800 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20240416 | 160700 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20240416 | 160600 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20240416 | 160500 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20240416 | 160400 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20240416 | 160300 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20240416 | 160200 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20240416 | 160100 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20240416 | 160000 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20240416 | 155900 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20240416 | 155800 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20240416 | 155700 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20240416 | 155600 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20240416 | 155500 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20240416 | 155400 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20240416 | 155300 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20240416 | 155200 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20240416 | 155100 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20240416 | 155000 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20240416 | 154900 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20240416 | 154800 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 20371 |
| 213 | 20240416 | 154700 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20240416 | 154600 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20240416 | 154500 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20240416 | 154400 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20240416 | 154300 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20240416 | 154200 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20240416 | 154100 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20240416 | 154000 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20240416 | 153900 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20240416 | 153800 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20240416 | 153700 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20240416 | 153600 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20240416 | 153500 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20240416 | 153400 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20240416 | 153300 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20240416 | 153200 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20240416 | 153100 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20240416 | 153000 | 32279915710 | 20900 | 20900 | 20900 | 20900 | 20371 |
| 231 | 20240416 | 152900 | 31854161810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20240416 | 152800 | 31854161810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20240416 | 152700 | 31854161810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20240416 | 152600 | 31854161810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20240416 | 152500 | 31854161810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20240416 | 152400 | 31854161810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20240416 | 152300 | 31854161810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20240416 | 152200 | 31854161810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20240416 | 152100 | 31854161810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20240416 | 152000 | 31854161810 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20240416 | 151900 | 31854161810 | 20900 | 20700 | 20950 | 20650 | 28529 |
| 242 | 20240416 | 151800 | 31259853110 | 20700 | 20700 | 20750 | 20650 | 2925 |
| 243 | 20240416 | 151700 | 31199297610 | 20700 | 20800 | 20850 | 20700 | 2400 |
| 244 | 20240416 | 151600 | 31149500110 | 20800 | 20800 | 20850 | 20750 | 1514 |
| 245 | 20240416 | 151500 | 31118023460 | 20800 | 20750 | 20800 | 20750 | 2667 |
| 246 | 20240416 | 151400 | 31062598660 | 20750 | 20750 | 20850 | 20750 | 2780 |
| 247 | 20240416 | 151300 | 31004786360 | 20800 | 20750 | 20850 | 20700 | 4637 |
| 248 | 20240416 | 151200 | 30908404660 | 20700 | 20700 | 20750 | 20650 | 3078 |
| 249 | 20240416 | 151100 | 30844743060 | 20650 | 20750 | 20750 | 20650 | 4079 |
| 250 | 20240416 | 151000 | 30760327510 | 20800 | 20850 | 20850 | 20700 | 4352 |
| 251 | 20240416 | 150900 | 30669881910 | 20850 | 20700 | 20850 | 20700 | 1891 |
| 252 | 20240416 | 150800 | 30630591510 | 20700 | 20700 | 20750 | 20650 | 3364 |
| 253 | 20240416 | 150700 | 30560927760 | 20700 | 20700 | 20800 | 20650 | 12573 |
| 254 | 20240416 | 150600 | 30300871610 | 20700 | 21000 | 21000 | 20700 | 7867 |
| 255 | 20240416 | 150500 | 30136808310 | 21000 | 20850 | 21000 | 20850 | 3498 |
| 256 | 20240416 | 150400 | 30063641960 | 20900 | 20850 | 20950 | 20800 | 3713 |
| 257 | 20240416 | 150300 | 29986148260 | 20850 | 21000 | 21000 | 20800 | 5565 |
| 258 | 20240416 | 150200 | 29869857310 | 21000 | 20950 | 21050 | 20800 | 9753 |
| 259 | 20240416 | 150100 | 29666008410 | 20950 | 21150 | 21200 | 20950 | 10162 |
| 260 | 20240416 | 150000 | 29452078510 | 21200 | 21200 | 21250 | 21150 | 8604 |
| 261 | 20240416 | 145900 | 29269413960 | 21200 | 21000 | 21200 | 21000 | 11450 |
| 262 | 20240416 | 145800 | 29027363260 | 21000 | 21250 | 21250 | 21000 | 11579 |
| 263 | 20240416 | 145700 | 28783182010 | 21200 | 21200 | 21300 | 20900 | 16783 |
| 264 | 20240416 | 145600 | 28427644160 | 21200 | 21150 | 21250 | 20900 | 8748 |
| 265 | 20240416 | 145500 | 28243091410 | 21200 | 21100 | 21300 | 20850 | 32958 |
| 266 | 20240416 | 145400 | 27546034160 | 21100 | 21150 | 21200 | 20850 | 23594 |
| 267 | 20240416 | 145300 | 27050548560 | 21200 | 21250 | 21400 | 21150 | 39870 |
| 268 | 20240416 | 145200 | 26202800160 | 21300 | 21150 | 21300 | 21050 | 34386 |
| 269 | 20240416 | 145100 | 25474058860 | 21100 | 21050 | 21250 | 21000 | 47663 |
| 270 | 20240416 | 145000 | 24468349660 | 21000 | 21000 | 21000 | 21000 | 0 |
| 271 | 20240416 | 144900 | 24468349660 | 21000 | 21000 | 21000 | 20950 | 27482 |
| 272 | 20240416 | 144800 | 23891229210 | 21000 | 20950 | 21000 | 20900 | 17496 |
| 273 | 20240416 | 144700 | 23524347910 | 20950 | 20950 | 20950 | 20900 | 11441 |
| 274 | 20240416 | 144600 | 23284709460 | 20950 | 20850 | 20950 | 20850 | 14147 |
| 275 | 20240416 | 144500 | 22988828210 | 20900 | 20750 | 20900 | 20700 | 32666 |
| 276 | 20240416 | 144400 | 22308456910 | 20700 | 20700 | 20750 | 20650 | 5449 |
| 277 | 20240416 | 144300 | 22195563060 | 20700 | 20650 | 20700 | 20650 | 6010 |
| 278 | 20240416 | 144200 | 22071272560 | 20700 | 20750 | 20750 | 20600 | 4737 |
| 279 | 20240416 | 144100 | 21973263260 | 20750 | 20550 | 20750 | 20550 | 15278 |
| 280 | 20240416 | 144000 | 21657563010 | 20550 | 20500 | 20550 | 20500 | 2418 |
| 281 | 20240416 | 143900 | 21607877210 | 20550 | 20550 | 20550 | 20500 | 198 |
| 282 | 20240416 | 143800 | 21603809310 | 20550 | 20550 | 20600 | 20500 | 1219 |
| 283 | 20240416 | 143700 | 21578755460 | 20550 | 20450 | 20600 | 20450 | 4871 |
| 284 | 20240416 | 143600 | 21478936460 | 20500 | 20450 | 20500 | 20450 | 903 |
| 285 | 20240416 | 143500 | 21460469660 | 20500 | 20500 | 20500 | 20400 | 166 |
| 286 | 20240416 | 143400 | 21457074360 | 20500 | 20500 | 20550 | 20400 | 1792 |
| 287 | 20240416 | 143300 | 21420363060 | 20500 | 20500 | 20550 | 20450 | 436 |
| 288 | 20240416 | 143200 | 21411428410 | 20500 | 20500 | 20550 | 20500 | 1338 |
| 289 | 20240416 | 143100 | 21383993710 | 20500 | 20550 | 20600 | 20500 | 815 |
| 290 | 20240416 | 143000 | 21367266060 | 20550 | 20600 | 20600 | 20550 | 3404 |
| 291 | 20240416 | 142900 | 21297260060 | 20600 | 20300 | 20600 | 20300 | 13478 |
| 292 | 20240416 | 142800 | 21021995610 | 20300 | 20350 | 20400 | 20300 | 2498 |
| 293 | 20240416 | 142700 | 20971220360 | 20350 | 20400 | 20400 | 20350 | 297 |
| 294 | 20240416 | 142600 | 20965176210 | 20400 | 20400 | 20400 | 20350 | 757 |
| 295 | 20240416 | 142500 | 20949761010 | 20350 | 20400 | 20400 | 20350 | 35 |
| 296 | 20240416 | 142400 | 20949047860 | 20400 | 20350 | 20400 | 20300 | 102 |
| 297 | 20240416 | 142300 | 20946972410 | 20300 | 20350 | 20400 | 20300 | 460 |
| 298 | 20240416 | 142200 | 20937610560 | 20400 | 20350 | 20400 | 20350 | 543 |
| 299 | 20240416 | 142100 | 20926552910 | 20350 | 20300 | 20400 | 20300 | 1250 |
| 300 | 20240416 | 142000 | 20901172660 | 20400 | 20350 | 20400 | 20300 | 808 |
| 301 | 20240416 | 141900 | 20884752460 | 20350 | 20350 | 20400 | 20350 | 693 |
| 302 | 20240416 | 141800 | 20870649760 | 20400 | 20550 | 20550 | 20400 | 567 |
| 303 | 20240416 | 141700 | 20859051560 | 20550 | 20550 | 20550 | 20450 | 777 |
| 304 | 20240416 | 141600 | 20843124660 | 20500 | 20550 | 20600 | 20500 | 2998 |
| 305 | 20240416 | 141500 | 20781561860 | 20550 | 20550 | 20550 | 20500 | 2438 |
| 306 | 20240416 | 141400 | 20731477860 | 20550 | 20500 | 20550 | 20500 | 3358 |
| 307 | 20240416 | 141300 | 20662557160 | 20500 | 20450 | 20500 | 20450 | 606 |
| 308 | 20240416 | 141200 | 20650163910 | 20400 | 20450 | 20450 | 20350 | 1846 |
| 309 | 20240416 | 141100 | 20612521710 | 20450 | 20500 | 20500 | 20450 | 128 |
| 310 | 20240416 | 141000 | 20609903960 | 20450 | 20450 | 20550 | 20450 | 852 |
| 311 | 20240416 | 140900 | 20592427010 | 20500 | 20550 | 20600 | 20450 | 4036 |
| 312 | 20240416 | 140800 | 20509553560 | 20550 | 20450 | 20550 | 20450 | 2649 |
| 313 | 20240416 | 140700 | 20455284510 | 20450 | 20550 | 20550 | 20450 | 3428 |
| 314 | 20240416 | 140600 | 20385061860 | 20550 | 20400 | 20550 | 20400 | 7723 |
| 315 | 20240416 | 140500 | 20226754910 | 20450 | 20350 | 20450 | 20350 | 1928 |
| 316 | 20240416 | 140400 | 20187467510 | 20350 | 20400 | 20400 | 20350 | 1076 |
| 317 | 20240416 | 140300 | 20165525260 | 20350 | 20300 | 20350 | 20250 | 1113 |
| 318 | 20240416 | 140200 | 20142912060 | 20300 | 20300 | 20350 | 20300 | 659 |
| 319 | 20240416 | 140100 | 20129526010 | 20350 | 20350 | 20350 | 20350 | 120 |
| 320 | 20240416 | 140000 | 20127084010 | 20350 | 20300 | 20350 | 20250 | 550 |
| 321 | 20240416 | 135900 | 20115910560 | 20250 | 20300 | 20300 | 20250 | 628 |
| 322 | 20240416 | 135800 | 20103190760 | 20250 | 20350 | 20350 | 20250 | 978 |
| 323 | 20240416 | 135700 | 20083331160 | 20350 | 20250 | 20350 | 20250 | 1113 |
| 324 | 20240416 | 135600 | 20060766110 | 20250 | 20150 | 20250 | 20150 | 1829 |
| 325 | 20240416 | 135500 | 20023806060 | 20150 | 20150 | 20200 | 20150 | 1393 |
| 326 | 20240416 | 135400 | 19995719760 | 20200 | 20150 | 20200 | 20150 | 168 |
| 327 | 20240416 | 135300 | 19992334160 | 20150 | 20250 | 20300 | 20150 | 2522 |
| 328 | 20240416 | 135200 | 19941306610 | 20250 | 20300 | 20350 | 20250 | 1653 |
| 329 | 20240416 | 135100 | 19907774660 | 20300 | 20400 | 20400 | 20300 | 984 |
| 330 | 20240416 | 135000 | 19887779560 | 20350 | 20450 | 20450 | 20350 | 6185 |
| 331 | 20240416 | 134900 | 19761611760 | 20500 | 20500 | 20500 | 20450 | 1830 |
| 332 | 20240416 | 134800 | 19724151360 | 20500 | 20350 | 20500 | 20250 | 6452 |
| 333 | 20240416 | 134700 | 19592273860 | 20350 | 20200 | 20350 | 20200 | 3459 |
| 334 | 20240416 | 134600 | 19522289010 | 20200 | 20200 | 20250 | 20050 | 3759 |
| 335 | 20240416 | 134500 | 19446850010 | 20200 | 20250 | 20300 | 20050 | 3847 |
| 336 | 20240416 | 134400 | 19369237160 | 20200 | 20300 | 20300 | 20200 | 2019 |
| 337 | 20240416 | 134300 | 19328321160 | 20300 | 20250 | 20450 | 20200 | 1661 |
| 338 | 20240416 | 134200 | 19294447310 | 20300 | 20550 | 20550 | 20100 | 9644 |
| 339 | 20240416 | 134100 | 19097558160 | 20550 | 20600 | 20650 | 20500 | 12776 |
| 340 | 20240416 | 134000 | 18834405410 | 20600 | 20500 | 20600 | 20450 | 8571 |
| 341 | 20240416 | 133900 | 18658345160 | 20450 | 20500 | 20500 | 20450 | 6316 |
| 342 | 20240416 | 133800 | 18528905760 | 20500 | 20300 | 20500 | 20300 | 10086 |
| 343 | 20240416 | 133700 | 18322829960 | 20300 | 20400 | 20400 | 20300 | 2225 |
| 344 | 20240416 | 133600 | 18277510910 | 20400 | 20250 | 20400 | 20200 | 4190 |
| 345 | 20240416 | 133500 | 18192203460 | 20300 | 20350 | 20350 | 20200 | 1861 |
| 346 | 20240416 | 133400 | 18154383760 | 20350 | 20250 | 20350 | 20200 | 3621 |
| 347 | 20240416 | 133300 | 18081012110 | 20250 | 20300 | 20350 | 20200 | 3418 |
| 348 | 20240416 | 133200 | 18011654660 | 20250 | 20300 | 20400 | 20000 | 9640 |
| 349 | 20240416 | 133100 | 17816145110 | 20300 | 20100 | 20300 | 20050 | 4400 |
| 350 | 20240416 | 133000 | 17727180160 | 20100 | 20250 | 20300 | 20050 | 4013 |
| 351 | 20240416 | 132900 | 17646300210 | 20300 | 20250 | 20300 | 20200 | 4574 |
| 352 | 20240416 | 132800 | 17553593660 | 20200 | 20250 | 20250 | 20050 | 4654 |
| 353 | 20240416 | 132700 | 17459445610 | 20250 | 20150 | 20250 | 20100 | 6573 |
| 354 | 20240416 | 132600 | 17326744510 | 20100 | 20150 | 20250 | 20100 | 5869 |
| 355 | 20240416 | 132500 | 17208145610 | 20200 | 20000 | 20200 | 20000 | 3901 |
| 356 | 20240416 | 132400 | 17129654610 | 20050 | 20000 | 20100 | 20000 | 1336 |
| 357 | 20240416 | 132300 | 17102868260 | 20000 | 20100 | 20100 | 19890 | 1368 |
| 358 | 20240416 | 132200 | 17075479790 | 20000 | 19920 | 20100 | 19730 | 10366 |
| 359 | 20240416 | 132100 | 16868264430 | 19910 | 19740 | 19910 | 19740 | 2395 |
| 360 | 20240416 | 132000 | 16820765020 | 19740 | 19710 | 19740 | 19700 | 1102 |
| 361 | 20240416 | 131900 | 16799041230 | 19700 | 19700 | 19700 | 19700 | 98 |
| 362 | 20240416 | 131800 | 16797110630 | 19700 | 19680 | 19710 | 19680 | 127 |
| 363 | 20240416 | 131700 | 16794609760 | 19680 | 19680 | 19710 | 19680 | 85 |
| 364 | 20240416 | 131600 | 16792936900 | 19700 | 19690 | 19700 | 19690 | 26 |
| 365 | 20240416 | 131500 | 16792424810 | 19690 | 19680 | 19690 | 19670 | 208 |
| 366 | 20240416 | 131400 | 16788329640 | 19680 | 19680 | 19680 | 19670 | 362 |
| 367 | 20240416 | 131300 | 16781206760 | 19680 | 19670 | 19680 | 19670 | 178 |
| 368 | 20240416 | 131200 | 16777705050 | 19680 | 19680 | 19680 | 19670 | 210 |
| 369 | 20240416 | 131100 | 16773573700 | 19680 | 19680 | 19690 | 19670 | 171 |
| 370 | 20240416 | 131000 | 16770208880 | 19670 | 19680 | 19680 | 19670 | 171 |
| 371 | 20240416 | 130900 | 16766843620 | 19690 | 19680 | 19690 | 19680 | 177 |
| 372 | 20240416 | 130800 | 16763360200 | 19670 | 19690 | 19690 | 19670 | 578 |
| 373 | 20240416 | 130700 | 16751986300 | 19690 | 19710 | 19730 | 19690 | 497 |
| 374 | 20240416 | 130600 | 16742190450 | 19710 | 19720 | 19720 | 19710 | 302 |
| 375 | 20240416 | 130500 | 16736237930 | 19670 | 19720 | 19730 | 19670 | 3481 |
| 376 | 20240416 | 130400 | 16667628300 | 19720 | 19740 | 19740 | 19720 | 13 |
| 377 | 20240416 | 130300 | 16667371860 | 19720 | 19760 | 19760 | 19710 | 1740 |
| 378 | 20240416 | 130200 | 16633032050 | 19760 | 19790 | 19790 | 19760 | 995 |
| 379 | 20240416 | 130100 | 16613364560 | 19790 | 19790 | 19790 | 19790 | 362 |
| 380 | 20240416 | 130000 | 16606200580 | 19800 | 19810 | 19810 | 19800 | 267 |
| 381 | 20240416 | 125900 | 16600913860 | 19810 | 19820 | 19820 | 19810 | 502 |
| 382 | 20240416 | 125800 | 16590968590 | 19810 | 19810 | 19850 | 19810 | 184 |
| 383 | 20240416 | 125700 | 16587316900 | 19810 | 19810 | 19820 | 19810 | 384 |
| 384 | 20240416 | 125600 | 16579707680 | 19810 | 19790 | 19810 | 19790 | 422 |
| 385 | 20240416 | 125500 | 16571351010 | 19790 | 19800 | 19800 | 19780 | 325 |
| 386 | 20240416 | 125400 | 16564918880 | 19800 | 19800 | 19810 | 19780 | 190 |
| 387 | 20240416 | 125300 | 16561157100 | 19810 | 19800 | 19810 | 19800 | 18 |
| 388 | 20240416 | 125200 | 16560800670 | 19790 | 19800 | 19800 | 19780 | 598 |
| 389 | 20240416 | 125100 | 16548960760 | 19800 | 19810 | 19810 | 19800 | 999 |
| 390 | 20240416 | 125000 | 16529178710 | 19810 | 19810 | 19820 | 19800 | 576 |
| 391 | 20240416 | 124900 | 16517770050 | 19810 | 19850 | 19850 | 19810 | 66 |
| 392 | 20240416 | 124800 | 16516461020 | 19850 | 19850 | 19850 | 19820 | 133 |
| 393 | 20240416 | 124700 | 16513824450 | 19850 | 19830 | 19850 | 19820 | 1473 |
| 394 | 20240416 | 124600 | 16484615750 | 19830 | 19840 | 19840 | 19830 | 2406 |
| 395 | 20240416 | 124500 | 16436898660 | 19840 | 19850 | 19850 | 19840 | 345 |
| 396 | 20240416 | 124400 | 16430051460 | 19860 | 19850 | 19860 | 19850 | 101 |
| 397 | 20240416 | 124300 | 16428045800 | 19860 | 19850 | 19860 | 19850 | 765 |
| 398 | 20240416 | 124200 | 16412853170 | 19860 | 19850 | 19860 | 19850 | 14 |
| 399 | 20240416 | 124100 | 16412575220 | 19860 | 19840 | 19860 | 19840 | 8 |
| 400 | 20240416 | 124000 | 16412416360 | 19840 | 19850 | 19850 | 19840 | 159 |
| 401 | 20240416 | 123900 | 16409260550 | 19850 | 19860 | 19860 | 19850 | 540 |
| 402 | 20240416 | 123800 | 16398538200 | 19860 | 19860 | 19870 | 19860 | 102 |
| 403 | 20240416 | 123700 | 16396512430 | 19860 | 19890 | 19890 | 19860 | 19 |
| 404 | 20240416 | 123600 | 16396134960 | 19890 | 19850 | 19890 | 19840 | 155 |
| 405 | 20240416 | 123500 | 16393059340 | 19850 | 19850 | 19850 | 19850 | 0 |
| 406 | 20240416 | 123400 | 16393059340 | 19850 | 19880 | 19880 | 19850 | 183 |
| 407 | 20240416 | 123300 | 16389425550 | 19850 | 19870 | 19880 | 19850 | 199 |
| 408 | 20240416 | 123200 | 16385471250 | 19880 | 19870 | 19880 | 19860 | 116 |
| 409 | 20240416 | 123100 | 16383166360 | 19870 | 19850 | 19870 | 19850 | 22 |
| 410 | 20240416 | 123000 | 16382729260 | 19850 | 19860 | 19860 | 19850 | 3671 |
| 411 | 20240416 | 122900 | 16309827760 | 19860 | 19880 | 19880 | 19860 | 479 |
| 412 | 20240416 | 122800 | 16300309720 | 19880 | 19940 | 19940 | 19880 | 617 |
| 413 | 20240416 | 122700 | 16288032870 | 19940 | 19920 | 19990 | 19920 | 292 |
| 414 | 20240416 | 122600 | 16282210490 | 19920 | 19990 | 19990 | 19920 | 312 |
| 415 | 20240416 | 122500 | 16275992490 | 20000 | 19950 | 20000 | 19900 | 1090 |
| 416 | 20240416 | 122400 | 16254251410 | 19940 | 19990 | 19990 | 19940 | 23 |
| 417 | 20240416 | 122300 | 16253792310 | 20000 | 19910 | 20000 | 19890 | 499 |
| 418 | 20240416 | 122200 | 16243847300 | 19960 | 19910 | 19960 | 19900 | 488 |
| 419 | 20240416 | 122100 | 16234130040 | 19910 | 19910 | 19960 | 19900 | 1502 |
| 420 | 20240416 | 122000 | 16204236730 | 19910 | 19920 | 19930 | 19910 | 821 |
| 421 | 20240416 | 121900 | 16187883540 | 19920 | 20050 | 20050 | 19920 | 3051 |
| 422 | 20240416 | 121800 | 16126878690 | 20050 | 20050 | 20050 | 20000 | 407 |
| 423 | 20240416 | 121700 | 16118721740 | 20050 | 20100 | 20100 | 20000 | 1389 |
| 424 | 20240416 | 121600 | 16090903390 | 20050 | 20250 | 20250 | 20050 | 2971 |
| 425 | 20240416 | 121500 | 16031171790 | 20200 | 20200 | 20250 | 20150 | 3992 |
| 426 | 20240416 | 121400 | 15950418540 | 20200 | 20200 | 20250 | 20200 | 1545 |
| 427 | 20240416 | 121300 | 15919194890 | 20200 | 20150 | 20250 | 20150 | 3037 |
| 428 | 20240416 | 121200 | 15857864640 | 20150 | 20100 | 20200 | 20100 | 6327 |
| 429 | 20240416 | 121100 | 15730401840 | 20100 | 20150 | 20150 | 20050 | 1370 |
| 430 | 20240416 | 121000 | 15702836440 | 20100 | 20050 | 20100 | 20000 | 2502 |
| 431 | 20240416 | 120900 | 15652608990 | 20050 | 19940 | 20100 | 19940 | 11744 |
| 432 | 20240416 | 120800 | 15417723020 | 19950 | 19940 | 19950 | 19930 | 1903 |
| 433 | 20240416 | 120700 | 15379775400 | 19940 | 19900 | 19940 | 19900 | 2607 |
| 434 | 20240416 | 120600 | 15327818060 | 19900 | 19900 | 19900 | 19900 | 656 |
| 435 | 20240416 | 120500 | 15314763660 | 19900 | 19880 | 19900 | 19880 | 786 |
| 436 | 20240416 | 120400 | 15299130190 | 19880 | 19880 | 19890 | 19870 | 89 |
| 437 | 20240416 | 120300 | 15297360880 | 19880 | 19850 | 19880 | 19840 | 380 |
| 438 | 20240416 | 120200 | 15289810330 | 19840 | 19830 | 19840 | 19830 | 8 |
| 439 | 20240416 | 120100 | 15289651660 | 19830 | 19830 | 19830 | 19830 | 786 |
| 440 | 20240416 | 120000 | 15274065280 | 19850 | 19850 | 19850 | 19850 | 308 |
| 441 | 20240416 | 115900 | 15267951480 | 19850 | 19850 | 19850 | 19850 | 68 |
| 442 | 20240416 | 115800 | 15266601680 | 19850 | 19850 | 19850 | 19850 | 177 |
| 443 | 20240416 | 115700 | 15263088230 | 19850 | 19820 | 19850 | 19820 | 51 |
| 444 | 20240416 | 115600 | 15262077350 | 19820 | 19830 | 19840 | 19820 | 247 |
| 445 | 20240416 | 115500 | 15257179910 | 19830 | 19840 | 19840 | 19830 | 513 |
| 446 | 20240416 | 115400 | 15247007100 | 19830 | 19900 | 19900 | 19830 | 76 |
| 447 | 20240416 | 115300 | 15245495260 | 19910 | 19920 | 19930 | 19910 | 896 |
| 448 | 20240416 | 115200 | 15227641850 | 19910 | 19850 | 19910 | 19820 | 2015 |
| 449 | 20240416 | 115100 | 15187556980 | 19820 | 19840 | 19850 | 19820 | 716 |
| 450 | 20240416 | 115000 | 15173354160 | 19840 | 19820 | 19840 | 19820 | 101 |
| 451 | 20240416 | 114900 | 15171352240 | 19840 | 19850 | 19850 | 19840 | 144 |
| 452 | 20240416 | 114800 | 15168494940 | 19840 | 19860 | 19890 | 19800 | 3307 |
| 453 | 20240416 | 114700 | 15102757500 | 19860 | 19830 | 19860 | 19800 | 416 |
| 454 | 20240416 | 114600 | 15094504250 | 19800 | 19850 | 19850 | 19800 | 670 |
| 455 | 20240416 | 114500 | 15081223890 | 19820 | 19770 | 19830 | 19770 | 1326 |
| 456 | 20240416 | 114400 | 15054950230 | 19750 | 19770 | 19770 | 19750 | 151 |
| 457 | 20240416 | 114300 | 15051965480 | 19770 | 19770 | 19770 | 19770 | 29 |
| 458 | 20240416 | 114200 | 15051392150 | 19770 | 19730 | 19770 | 19730 | 272 |
| 459 | 20240416 | 114100 | 15046022110 | 19700 | 19730 | 19730 | 19700 | 36 |
| 460 | 20240416 | 114000 | 15045312130 | 19730 | 19700 | 19730 | 19700 | 178 |
| 461 | 20240416 | 113900 | 15041800220 | 19700 | 19700 | 19730 | 19700 | 421 |
| 462 | 20240416 | 113800 | 15033495690 | 19700 | 19710 | 19710 | 19700 | 531 |
| 463 | 20240416 | 113700 | 15023034920 | 19710 | 19660 | 19710 | 19660 | 182 |
| 464 | 20240416 | 113600 | 15019453660 | 19660 | 19660 | 19660 | 19650 | 162 |
| 465 | 20240416 | 113500 | 15016268810 | 19650 | 19640 | 19650 | 19640 | 719 |
| 466 | 20240416 | 113400 | 15002141030 | 19640 | 19620 | 19650 | 19620 | 1285 |
| 467 | 20240416 | 113300 | 14976896760 | 19630 | 19630 | 19640 | 19630 | 988 |
| 468 | 20240416 | 113200 | 14957502310 | 19590 | 19640 | 19640 | 19590 | 281 |
| 469 | 20240416 | 113100 | 14951991430 | 19640 | 19580 | 19640 | 19580 | 361 |
| 470 | 20240416 | 113000 | 14944919300 | 19580 | 19600 | 19630 | 19580 | 1556 |
| 471 | 20240416 | 112900 | 14914410780 | 19600 | 19690 | 19690 | 19590 | 2958 |
| 472 | 20240416 | 112800 | 14856333090 | 19710 | 19700 | 19710 | 19670 | 105 |
| 473 | 20240416 | 112700 | 14854265290 | 19710 | 19730 | 19730 | 19680 | 349 |
| 474 | 20240416 | 112600 | 14847388300 | 19750 | 19770 | 19780 | 19750 | 481 |
| 475 | 20240416 | 112500 | 14837883510 | 19790 | 19840 | 19840 | 19790 | 405 |
| 476 | 20240416 | 112400 | 14829862010 | 19840 | 19860 | 19880 | 19840 | 842 |
| 477 | 20240416 | 112300 | 14813132040 | 19860 | 19880 | 19900 | 19860 | 3010 |
| 478 | 20240416 | 112200 | 14753262860 | 19870 | 19760 | 19870 | 19760 | 2709 |
| 479 | 20240416 | 112100 | 14699526960 | 19760 | 19730 | 19770 | 19730 | 1030 |
| 480 | 20240416 | 112000 | 14679184580 | 19730 | 19700 | 19730 | 19700 | 400 |
| 481 | 20240416 | 111900 | 14671302900 | 19700 | 19660 | 19700 | 19630 | 345 |
| 482 | 20240416 | 111800 | 14664517590 | 19660 | 19660 | 19660 | 19630 | 409 |
| 483 | 20240416 | 111700 | 14656483710 | 19660 | 19630 | 19660 | 19630 | 1992 |
| 484 | 20240416 | 111600 | 14617365010 | 19630 | 19650 | 19650 | 19630 | 1416 |
| 485 | 20240416 | 111500 | 14589563110 | 19650 | 19660 | 19660 | 19620 | 928 |
| 486 | 20240416 | 111400 | 14571350160 | 19660 | 19630 | 19660 | 19630 | 229 |
| 487 | 20240416 | 111300 | 14566854860 | 19630 | 19650 | 19650 | 19630 | 1014 |
| 488 | 20240416 | 111200 | 14546939180 | 19650 | 19650 | 19650 | 19590 | 6738 |
| 489 | 20240416 | 111100 | 14414755460 | 19650 | 19680 | 19680 | 19650 | 1119 |
| 490 | 20240416 | 111000 | 14392757780 | 19680 | 19690 | 19740 | 19680 | 1437 |
| 491 | 20240416 | 110900 | 14364466350 | 19700 | 19680 | 19710 | 19680 | 445 |
| 492 | 20240416 | 110800 | 14355700550 | 19680 | 19740 | 19740 | 19680 | 604 |
| 493 | 20240416 | 110700 | 14343797540 | 19740 | 19670 | 19760 | 19670 | 2186 |
| 494 | 20240416 | 110600 | 14300723260 | 19700 | 19650 | 19700 | 19650 | 368 |
| 495 | 20240416 | 110500 | 14293488880 | 19650 | 19650 | 19650 | 19620 | 2646 |
| 496 | 20240416 | 110400 | 14241501190 | 19700 | 19630 | 19700 | 19620 | 2147 |
| 497 | 20240416 | 110300 | 14199286540 | 19630 | 19730 | 19770 | 19620 | 3051 |
| 498 | 20240416 | 110200 | 14139287140 | 19730 | 19730 | 19730 | 19700 | 1110 |
| 499 | 20240416 | 110100 | 14117389060 | 19710 | 19720 | 19730 | 19690 | 1916 |
| 500 | 20240416 | 110000 | 14079628960 | 19720 | 19730 | 19740 | 19720 | 347 |
| 501 | 20240416 | 105900 | 14072783260 | 19730 | 19730 | 19770 | 19730 | 124 |
| 502 | 20240416 | 105800 | 14070335890 | 19730 | 19710 | 19780 | 19710 | 520 |
| 503 | 20240416 | 105700 | 14060074090 | 19700 | 19700 | 19700 | 19700 | 498 |
| 504 | 20240416 | 105600 | 14050263490 | 19700 | 19700 | 19700 | 19700 | 56 |
| 505 | 20240416 | 105500 | 14049160290 | 19700 | 19720 | 19820 | 19670 | 606 |
| 506 | 20240416 | 105400 | 14037215430 | 19700 | 19730 | 19830 | 19690 | 785 |
| 507 | 20240416 | 105300 | 14021680700 | 19730 | 19700 | 19740 | 19690 | 984 |
| 508 | 20240416 | 105200 | 14002292450 | 19690 | 19690 | 19690 | 19680 | 901 |
| 509 | 20240416 | 105100 | 13984553530 | 19690 | 19690 | 19770 | 19690 | 307 |
| 510 | 20240416 | 105000 | 13978504700 | 19690 | 19770 | 19770 | 19680 | 781 |
| 511 | 20240416 | 104900 | 13963119750 | 19710 | 19780 | 19800 | 19710 | 1491 |
| 512 | 20240416 | 104800 | 13933668400 | 19800 | 19850 | 19850 | 19800 | 899 |
| 513 | 20240416 | 104700 | 13915854030 | 19850 | 19770 | 19850 | 19770 | 1508 |
| 514 | 20240416 | 104600 | 13885994930 | 19760 | 19730 | 19760 | 19720 | 952 |
| 515 | 20240416 | 104500 | 13867204050 | 19730 | 19740 | 19750 | 19720 | 730 |
| 516 | 20240416 | 104400 | 13852796400 | 19740 | 19640 | 19740 | 19620 | 2097 |
| 517 | 20240416 | 104300 | 13811511450 | 19670 | 19710 | 19710 | 19590 | 6302 |
| 518 | 20240416 | 104200 | 13687651130 | 19710 | 19700 | 19740 | 19700 | 169 |
| 519 | 20240416 | 104100 | 13684320910 | 19700 | 19740 | 19740 | 19670 | 1591 |
| 520 | 20240416 | 104000 | 13652979130 | 19740 | 19780 | 19780 | 19710 | 170 |
| 521 | 20240416 | 103900 | 13649625140 | 19780 | 19740 | 19780 | 19670 | 1089 |
| 522 | 20240416 | 103800 | 13628151060 | 19840 | 19750 | 19840 | 19710 | 812 |
| 523 | 20240416 | 103700 | 13612124850 | 19750 | 19740 | 19810 | 19720 | 1016 |
| 524 | 20240416 | 103600 | 13592057730 | 19740 | 19840 | 19850 | 19740 | 2215 |
| 525 | 20240416 | 103500 | 13548205100 | 19830 | 19920 | 19920 | 19830 | 86 |
| 526 | 20240416 | 103400 | 13546493330 | 19930 | 19780 | 19930 | 19750 | 1256 |
| 527 | 20240416 | 103300 | 13521546720 | 19790 | 19860 | 19860 | 19790 | 1721 |
| 528 | 20240416 | 103200 | 13487432720 | 19930 | 19930 | 19940 | 19860 | 1567 |
| 529 | 20240416 | 103100 | 13456240120 | 19930 | 19910 | 19930 | 19910 | 766 |
| 530 | 20240416 | 103000 | 13440986620 | 19900 | 19890 | 19900 | 19890 | 758 |
| 531 | 20240416 | 102900 | 13425907600 | 19880 | 19800 | 19890 | 19790 | 1246 |
| 532 | 20240416 | 102800 | 13401135060 | 19860 | 19860 | 19900 | 19860 | 507 |
| 533 | 20240416 | 102700 | 13391065710 | 19760 | 19770 | 19860 | 19760 | 3227 |
| 534 | 20240416 | 102600 | 13327185570 | 19760 | 19600 | 19760 | 19600 | 465 |
| 535 | 20240416 | 102500 | 13318005220 | 19740 | 19780 | 19780 | 19560 | 2857 |
| 536 | 20240416 | 102400 | 13261769870 | 19780 | 19740 | 19790 | 19740 | 1206 |
| 537 | 20240416 | 102300 | 13237924230 | 19740 | 19670 | 19770 | 19670 | 911 |
| 538 | 20240416 | 102200 | 13219976680 | 19650 | 19580 | 19650 | 19520 | 3271 |
| 539 | 20240416 | 102100 | 13155902020 | 19590 | 19710 | 19710 | 19500 | 9576 |
| 540 | 20240416 | 102000 | 12967733750 | 19730 | 19760 | 19760 | 19720 | 3732 |
| 541 | 20240416 | 101900 | 12894052960 | 19750 | 19760 | 19770 | 19750 | 992 |
| 542 | 20240416 | 101800 | 12874449990 | 19760 | 19760 | 19820 | 19760 | 911 |
| 543 | 20240416 | 101700 | 12856401280 | 19760 | 19770 | 19770 | 19750 | 988 |
| 544 | 20240416 | 101600 | 12836880350 | 19770 | 19780 | 19860 | 19760 | 1493 |
| 545 | 20240416 | 101500 | 12807372760 | 19860 | 19860 | 19860 | 19780 | 884 |
| 546 | 20240416 | 101400 | 12789868780 | 19870 | 19780 | 19870 | 19780 | 203 |
| 547 | 20240416 | 101300 | 12785846620 | 19780 | 19770 | 19930 | 19760 | 1947 |
| 548 | 20240416 | 101200 | 12747266190 | 19770 | 19770 | 19840 | 19760 | 2257 |
| 549 | 20240416 | 101100 | 12702647100 | 19770 | 19840 | 19840 | 19770 | 2338 |
| 550 | 20240416 | 101000 | 12656377380 | 19840 | 19870 | 19870 | 19840 | 1094 |
| 551 | 20240416 | 100900 | 12634656900 | 19870 | 19870 | 19900 | 19870 | 664 |
| 552 | 20240416 | 100800 | 12621453320 | 19840 | 19860 | 19870 | 19840 | 424 |
| 553 | 20240416 | 100700 | 12613033350 | 19860 | 19780 | 19860 | 19780 | 644 |
| 554 | 20240416 | 100600 | 12600252180 | 19820 | 19780 | 19820 | 19760 | 2063 |
| 555 | 20240416 | 100500 | 12559419190 | 19790 | 19880 | 19880 | 19780 | 3697 |
| 556 | 20240416 | 100400 | 12486154090 | 19880 | 19830 | 19880 | 19830 | 636 |
| 557 | 20240416 | 100300 | 12473520040 | 19830 | 19820 | 19850 | 19810 | 834 |
| 558 | 20240416 | 100200 | 12456975280 | 19820 | 19810 | 19820 | 19800 | 2682 |
| 559 | 20240416 | 100100 | 12403856430 | 19810 | 19820 | 19850 | 19800 | 709 |
| 560 | 20240416 | 100000 | 12389810290 | 19820 | 19820 | 19850 | 19790 | 3329 |
| 561 | 20240416 | 095900 | 12323819520 | 19820 | 19800 | 19860 | 19800 | 139 |
| 562 | 20240416 | 095800 | 12321062110 | 19800 | 19880 | 19880 | 19790 | 4486 |
| 563 | 20240416 | 095700 | 12232212270 | 19790 | 19870 | 19880 | 19790 | 667 |
| 564 | 20240416 | 095600 | 12218993810 | 19870 | 19870 | 19870 | 19800 | 509 |
| 565 | 20240416 | 095500 | 12208884140 | 19870 | 19840 | 19870 | 19780 | 2060 |
| 566 | 20240416 | 095400 | 12168071330 | 19840 | 19710 | 19840 | 19710 | 3379 |
| 567 | 20240416 | 095300 | 12101382690 | 19730 | 19790 | 19790 | 19700 | 7579 |
| 568 | 20240416 | 095200 | 11951723620 | 19790 | 19860 | 19860 | 19790 | 7521 |
| 569 | 20240416 | 095100 | 11802703670 | 19860 | 19860 | 19860 | 19830 | 2988 |
| 570 | 20240416 | 095000 | 11743393880 | 19870 | 19950 | 20000 | 19860 | 5557 |
| 571 | 20240416 | 094900 | 11632696350 | 19950 | 20100 | 20100 | 19950 | 5590 |
| 572 | 20240416 | 094800 | 11520879780 | 20100 | 20050 | 20150 | 20050 | 937 |
| 573 | 20240416 | 094700 | 11502083230 | 20100 | 20100 | 20100 | 20050 | 707 |
| 574 | 20240416 | 094600 | 11487877930 | 20050 | 20200 | 20200 | 20050 | 1973 |
| 575 | 20240416 | 094500 | 11448222930 | 20100 | 20100 | 20250 | 20050 | 4734 |
| 576 | 20240416 | 094400 | 11352676980 | 20050 | 20200 | 20200 | 20050 | 3360 |
| 577 | 20240416 | 094300 | 11285103280 | 20200 | 20250 | 20300 | 20150 | 3308 |
| 578 | 20240416 | 094200 | 11218206330 | 20200 | 20200 | 20300 | 20150 | 4509 |
| 579 | 20240416 | 094100 | 11127012730 | 20250 | 20250 | 20300 | 20200 | 3176 |
| 580 | 20240416 | 094000 | 11062709980 | 20300 | 20150 | 20300 | 20100 | 5747 |
| 581 | 20240416 | 093900 | 10946809130 | 20100 | 20100 | 20150 | 20050 | 1611 |
| 582 | 20240416 | 093800 | 10914438330 | 20100 | 20100 | 20150 | 20050 | 1475 |
| 583 | 20240416 | 093700 | 10884795430 | 20100 | 20100 | 20150 | 20100 | 1051 |
| 584 | 20240416 | 093600 | 10863656080 | 20150 | 20150 | 20150 | 20050 | 2173 |
| 585 | 20240416 | 093500 | 10819951080 | 20150 | 20250 | 20300 | 20100 | 5895 |
| 586 | 20240416 | 093400 | 10701028580 | 20300 | 19990 | 20300 | 19990 | 10409 |
| 587 | 20240416 | 093300 | 10491589330 | 19980 | 19840 | 19980 | 19840 | 2645 |
| 588 | 20240416 | 093200 | 10438898990 | 19840 | 19850 | 19940 | 19830 | 3133 |
| 589 | 20240416 | 093100 | 10376690130 | 19850 | 19920 | 19920 | 19850 | 3714 |
| 590 | 20240416 | 093000 | 10302870960 | 19880 | 19890 | 19900 | 19860 | 3948 |
| 591 | 20240416 | 092900 | 10224405530 | 19880 | 19880 | 19920 | 19870 | 1792 |
| 592 | 20240416 | 092800 | 10188769140 | 19940 | 19980 | 19980 | 19860 | 3202 |
| 593 | 20240416 | 092700 | 10125055690 | 19980 | 20050 | 20050 | 19860 | 3431 |
| 594 | 20240416 | 092600 | 10056607310 | 20000 | 19930 | 20100 | 19930 | 8716 |
| 595 | 20240416 | 092500 | 9882125810 | 19930 | 19890 | 19940 | 19760 | 10094 |
| 596 | 20240416 | 092400 | 9681922910 | 19860 | 19930 | 19930 | 19850 | 4688 |
| 597 | 20240416 | 092300 | 9588697420 | 19930 | 19900 | 19940 | 19850 | 9242 |
| 598 | 20240416 | 092200 | 9404897780 | 19900 | 20200 | 20200 | 19880 | 11987 |
| 599 | 20240416 | 092100 | 9165245900 | 20150 | 20050 | 20250 | 20000 | 5951 |
| 600 | 20240416 | 092000 | 9045580450 | 20000 | 20300 | 20300 | 20000 | 11741 |
| 601 | 20240416 | 091900 | 8809140500 | 20300 | 20300 | 20350 | 20250 | 5337 |
| 602 | 20240416 | 091800 | 8700837150 | 20250 | 20450 | 20550 | 20250 | 12386 |
| 603 | 20240416 | 091700 | 8448481050 | 20450 | 20650 | 20700 | 20450 | 7854 |
| 604 | 20240416 | 091600 | 8286964350 | 20600 | 20700 | 20800 | 20600 | 18679 |
| 605 | 20240416 | 091500 | 7900796600 | 20750 | 20500 | 20800 | 20500 | 17205 |
| 606 | 20240416 | 091400 | 7544375500 | 20500 | 20350 | 20550 | 20300 | 14135 |
| 607 | 20240416 | 091300 | 7255163850 | 20350 | 20400 | 20400 | 20250 | 7341 |
| 608 | 20240416 | 091200 | 7105867400 | 20400 | 20450 | 20450 | 20000 | 27838 |
| 609 | 20240416 | 091100 | 6541939400 | 20450 | 20700 | 20800 | 20450 | 32261 |
| 610 | 20240416 | 091000 | 5877236200 | 20750 | 20800 | 20900 | 20700 | 19153 |
| 611 | 20240416 | 090900 | 5479060350 | 20800 | 20600 | 20850 | 20550 | 21950 |
| 612 | 20240416 | 090800 | 5024639500 | 20600 | 21000 | 21000 | 20550 | 23209 |
| 613 | 20240416 | 090700 | 4541237000 | 21000 | 20850 | 21000 | 20750 | 29248 |
| 614 | 20240416 | 090600 | 3929743850 | 20850 | 20850 | 20900 | 20600 | 32632 |
| 615 | 20240416 | 090500 | 3252091600 | 20800 | 20550 | 20900 | 20300 | 56951 |
| 616 | 20240416 | 090400 | 2080143950 | 20550 | 19840 | 20550 | 19840 | 49224 |
| 617 | 20240416 | 090300 | 1091079660 | 19840 | 19760 | 19990 | 19760 | 12433 |
| 618 | 20240416 | 090200 | 843918040 | 19810 | 19390 | 19810 | 19380 | 35381 |
| 619 | 20240416 | 090100 | 152017040 | 19400 | 19200 | 19430 | 19200 | 2971 |
| 620 | 20240416 | 090000 | 94609640 | 19200 | 19100 | 19200 | 19030 | 4646 |