33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 192800 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 4136 |
| 3 | 20240423 | 192700 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 4 | 20240423 | 192600 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 5 | 20240423 | 192500 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 6 | 20240423 | 192400 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 7 | 20240423 | 192300 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 8 | 20240423 | 192200 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 9 | 20240423 | 192100 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 10 | 20240423 | 192000 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 11 | 20240423 | 191900 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 12 | 20240423 | 191800 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 13 | 20240423 | 191700 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 14 | 20240423 | 191600 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 15 | 20240423 | 191500 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 16 | 20240423 | 191400 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 17 | 20240423 | 191300 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 18 | 20240423 | 191200 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 19 | 20240423 | 191100 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 20 | 20240423 | 191000 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 21 | 20240423 | 190900 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 22 | 20240423 | 190800 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 23 | 20240423 | 190700 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 24 | 20240423 | 190600 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 25 | 20240423 | 190500 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 26 | 20240423 | 190400 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 27 | 20240423 | 190300 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 28 | 20240423 | 190200 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 29 | 20240423 | 190100 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 30 | 20240423 | 190000 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 31 | 20240423 | 185900 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 32 | 20240423 | 185800 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 4136 |
| 33 | 20240423 | 185700 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 34 | 20240423 | 185600 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 35 | 20240423 | 185500 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 36 | 20240423 | 185400 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 37 | 20240423 | 185300 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 38 | 20240423 | 185200 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 39 | 20240423 | 185100 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 40 | 20240423 | 185000 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 41 | 20240423 | 184900 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 42 | 20240423 | 184800 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 43 | 20240423 | 184700 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 44 | 20240423 | 184600 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 45 | 20240423 | 184500 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 46 | 20240423 | 184400 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 47 | 20240423 | 184300 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 48 | 20240423 | 184200 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 49 | 20240423 | 184100 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 50 | 20240423 | 184000 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 51 | 20240423 | 183900 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 52 | 20240423 | 183800 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 53 | 20240423 | 183700 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 54 | 20240423 | 183600 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 55 | 20240423 | 183500 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 56 | 20240423 | 183400 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 57 | 20240423 | 183300 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 58 | 20240423 | 183200 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 59 | 20240423 | 183100 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 60 | 20240423 | 183000 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 61 | 20240423 | 182900 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 62 | 20240423 | 182800 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 4136 |
| 63 | 20240423 | 182700 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 64 | 20240423 | 182600 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 65 | 20240423 | 182500 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 66 | 20240423 | 182400 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 67 | 20240423 | 182300 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 68 | 20240423 | 182200 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 69 | 20240423 | 182100 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 70 | 20240423 | 182000 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 71 | 20240423 | 181900 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 72 | 20240423 | 181800 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 73 | 20240423 | 181700 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 74 | 20240423 | 181600 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 75 | 20240423 | 181500 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 76 | 20240423 | 181400 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 77 | 20240423 | 181300 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 78 | 20240423 | 181200 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 79 | 20240423 | 181100 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 80 | 20240423 | 181000 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 81 | 20240423 | 180900 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 82 | 20240423 | 180800 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 83 | 20240423 | 180700 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 84 | 20240423 | 180600 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 85 | 20240423 | 180500 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 86 | 20240423 | 180400 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 87 | 20240423 | 180300 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 88 | 20240423 | 180200 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 89 | 20240423 | 180100 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 90 | 20240423 | 180000 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 91 | 20240423 | 175900 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 92 | 20240423 | 175800 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 4136 |
| 93 | 20240423 | 175700 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 94 | 20240423 | 175600 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 95 | 20240423 | 175500 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 96 | 20240423 | 175400 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 97 | 20240423 | 175300 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 98 | 20240423 | 175200 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 99 | 20240423 | 175100 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 100 | 20240423 | 175000 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 101 | 20240423 | 174900 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 102 | 20240423 | 174800 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 103 | 20240423 | 174700 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 104 | 20240423 | 174600 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 105 | 20240423 | 174500 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 106 | 20240423 | 174400 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 107 | 20240423 | 174300 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 108 | 20240423 | 174200 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 109 | 20240423 | 174100 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 110 | 20240423 | 174000 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 111 | 20240423 | 173900 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 112 | 20240423 | 173800 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 113 | 20240423 | 173700 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 114 | 20240423 | 173600 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 115 | 20240423 | 173500 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 116 | 20240423 | 173400 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 117 | 20240423 | 173300 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 118 | 20240423 | 173200 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 119 | 20240423 | 173100 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 120 | 20240423 | 173000 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 121 | 20240423 | 172900 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 122 | 20240423 | 172800 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 4136 |
| 123 | 20240423 | 172700 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 124 | 20240423 | 172600 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 125 | 20240423 | 172500 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 126 | 20240423 | 172400 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 127 | 20240423 | 172300 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 128 | 20240423 | 172200 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 129 | 20240423 | 172100 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 130 | 20240423 | 172000 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 131 | 20240423 | 171900 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 132 | 20240423 | 171800 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 133 | 20240423 | 171700 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 134 | 20240423 | 171600 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 135 | 20240423 | 171500 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 136 | 20240423 | 171400 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 137 | 20240423 | 171300 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 138 | 20240423 | 171200 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 139 | 20240423 | 171100 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 140 | 20240423 | 171000 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 141 | 20240423 | 170900 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 142 | 20240423 | 170800 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 143 | 20240423 | 170700 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 144 | 20240423 | 170600 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 145 | 20240423 | 170500 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 146 | 20240423 | 170400 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 147 | 20240423 | 170300 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 148 | 20240423 | 170200 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 149 | 20240423 | 170100 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 150 | 20240423 | 170000 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 151 | 20240423 | 165900 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 152 | 20240423 | 165800 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 4136 |
| 153 | 20240423 | 165700 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 154 | 20240423 | 165600 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 155 | 20240423 | 165500 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 156 | 20240423 | 165400 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 157 | 20240423 | 165300 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 158 | 20240423 | 165200 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 159 | 20240423 | 165100 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 160 | 20240423 | 165000 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 161 | 20240423 | 164900 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 162 | 20240423 | 164800 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 163 | 20240423 | 164700 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 164 | 20240423 | 164600 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 165 | 20240423 | 164500 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 166 | 20240423 | 164400 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 167 | 20240423 | 164300 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 168 | 20240423 | 164200 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 169 | 20240423 | 164100 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 170 | 20240423 | 164000 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 171 | 20240423 | 163900 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 172 | 20240423 | 163800 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 173 | 20240423 | 163700 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 174 | 20240423 | 163600 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 175 | 20240423 | 163500 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 176 | 20240423 | 163400 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 177 | 20240423 | 163300 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 178 | 20240423 | 163200 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 179 | 20240423 | 163100 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 180 | 20240423 | 163000 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 181 | 20240423 | 162900 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 182 | 20240423 | 162800 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 4136 |
| 183 | 20240423 | 162700 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 184 | 20240423 | 162600 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 185 | 20240423 | 162500 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 186 | 20240423 | 162400 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 187 | 20240423 | 162300 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 188 | 20240423 | 162200 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 189 | 20240423 | 162100 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 190 | 20240423 | 162000 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 191 | 20240423 | 161900 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 192 | 20240423 | 161800 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 193 | 20240423 | 161700 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 194 | 20240423 | 161600 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 195 | 20240423 | 161500 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 196 | 20240423 | 161400 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 197 | 20240423 | 161300 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 198 | 20240423 | 161200 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 199 | 20240423 | 161100 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 200 | 20240423 | 161000 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 201 | 20240423 | 160900 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 202 | 20240423 | 160800 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 203 | 20240423 | 160700 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 204 | 20240423 | 160600 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 205 | 20240423 | 160500 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 206 | 20240423 | 160400 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 207 | 20240423 | 160300 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 208 | 20240423 | 160200 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 209 | 20240423 | 160100 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 210 | 20240423 | 160000 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 211 | 20240423 | 155900 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 212 | 20240423 | 155800 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 4136 |
| 213 | 20240423 | 155700 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 214 | 20240423 | 155600 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 215 | 20240423 | 155500 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 216 | 20240423 | 155400 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 217 | 20240423 | 155300 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 218 | 20240423 | 155200 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 219 | 20240423 | 155100 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 220 | 20240423 | 155000 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 221 | 20240423 | 154900 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 222 | 20240423 | 154800 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 223 | 20240423 | 154700 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 224 | 20240423 | 154600 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 225 | 20240423 | 154500 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 226 | 20240423 | 154400 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 227 | 20240423 | 154300 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 228 | 20240423 | 154200 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 229 | 20240423 | 154100 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 230 | 20240423 | 154000 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 231 | 20240423 | 153900 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 232 | 20240423 | 153800 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 233 | 20240423 | 153700 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 234 | 20240423 | 153600 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 235 | 20240423 | 153500 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 236 | 20240423 | 153400 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 237 | 20240423 | 153300 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 238 | 20240423 | 153200 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 239 | 20240423 | 153100 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 240 | 20240423 | 153000 | 4426326380 | 18870 | 18870 | 18870 | 18870 | 4136 |
| 241 | 20240423 | 152900 | 4348280060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 242 | 20240423 | 152800 | 4348280060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 243 | 20240423 | 152700 | 4348280060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 244 | 20240423 | 152600 | 4348280060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 245 | 20240423 | 152500 | 4348280060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 246 | 20240423 | 152400 | 4348280060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 247 | 20240423 | 152300 | 4348280060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 248 | 20240423 | 152200 | 4348280060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 249 | 20240423 | 152100 | 4348280060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 250 | 20240423 | 152000 | 4348280060 | 18840 | 18840 | 18840 | 18840 | 0 |
| 251 | 20240423 | 151900 | 4348280060 | 18840 | 18850 | 18860 | 18840 | 2517 |
| 252 | 20240423 | 151800 | 4300842870 | 18850 | 18880 | 18890 | 18850 | 3576 |
| 253 | 20240423 | 151700 | 4233365990 | 18890 | 18880 | 18890 | 18880 | 425 |
| 254 | 20240423 | 151600 | 4225341970 | 18880 | 18890 | 18890 | 18870 | 432 |
| 255 | 20240423 | 151500 | 4217187380 | 18890 | 18890 | 18890 | 18880 | 756 |
| 256 | 20240423 | 151400 | 4202912570 | 18880 | 18890 | 18900 | 18880 | 1163 |
| 257 | 20240423 | 151300 | 4180948130 | 18890 | 18900 | 18900 | 18890 | 1053 |
| 258 | 20240423 | 151200 | 4161056870 | 18890 | 18900 | 18900 | 18890 | 1058 |
| 259 | 20240423 | 151100 | 4141066850 | 18900 | 18910 | 18910 | 18900 | 144 |
| 260 | 20240423 | 151000 | 4138345130 | 18900 | 18910 | 18910 | 18900 | 1369 |
| 261 | 20240423 | 150900 | 4112470640 | 18920 | 18900 | 18920 | 18900 | 170 |
| 262 | 20240423 | 150800 | 4109257270 | 18900 | 18930 | 18930 | 18900 | 805 |
| 263 | 20240423 | 150700 | 4094037420 | 18940 | 18930 | 18940 | 18930 | 478 |
| 264 | 20240423 | 150600 | 4084988430 | 18930 | 18900 | 18930 | 18900 | 1050 |
| 265 | 20240423 | 150500 | 4065143400 | 18910 | 18900 | 18910 | 18900 | 891 |
| 266 | 20240423 | 150400 | 4048295390 | 18900 | 18950 | 18950 | 18900 | 3508 |
| 267 | 20240423 | 150300 | 3981938230 | 18950 | 18950 | 18950 | 18940 | 15 |
| 268 | 20240423 | 150200 | 3981654080 | 18940 | 18940 | 18940 | 18940 | 273 |
| 269 | 20240423 | 150100 | 3976483460 | 18950 | 18930 | 18950 | 18930 | 238 |
| 270 | 20240423 | 150000 | 3971975780 | 18940 | 18940 | 18940 | 18940 | 156 |
| 271 | 20240423 | 145900 | 3969021140 | 18950 | 18940 | 18950 | 18940 | 291 |
| 272 | 20240423 | 145800 | 3963509590 | 18940 | 18970 | 18970 | 18940 | 1674 |
| 273 | 20240423 | 145700 | 3931789690 | 18970 | 18970 | 18970 | 18970 | 231 |
| 274 | 20240423 | 145600 | 3927407620 | 18980 | 18980 | 18980 | 18980 | 43 |
| 275 | 20240423 | 145500 | 3926591480 | 18970 | 18970 | 18980 | 18970 | 81 |
| 276 | 20240423 | 145400 | 3925054410 | 18970 | 18970 | 18980 | 18970 | 329 |
| 277 | 20240423 | 145300 | 3918813040 | 18970 | 18980 | 18980 | 18970 | 78 |
| 278 | 20240423 | 145200 | 3917333130 | 18970 | 18970 | 18980 | 18960 | 184 |
| 279 | 20240423 | 145100 | 3913842610 | 18970 | 18970 | 18970 | 18960 | 182 |
| 280 | 20240423 | 145000 | 3910390100 | 18950 | 18970 | 18970 | 18950 | 643 |
| 281 | 20240423 | 144900 | 3898201030 | 18970 | 18960 | 18980 | 18960 | 59 |
| 282 | 20240423 | 144800 | 3897082090 | 18960 | 18960 | 18980 | 18960 | 107 |
| 283 | 20240423 | 144700 | 3895053250 | 18960 | 18970 | 18980 | 18960 | 233 |
| 284 | 20240423 | 144600 | 3890635540 | 18970 | 18970 | 18970 | 18970 | 39 |
| 285 | 20240423 | 144500 | 3889895710 | 18970 | 18970 | 18980 | 18970 | 113 |
| 286 | 20240423 | 144400 | 3887752090 | 18970 | 18980 | 18980 | 18970 | 198 |
| 287 | 20240423 | 144300 | 3883994300 | 18980 | 18990 | 18990 | 18980 | 398 |
| 288 | 20240423 | 144200 | 3876438920 | 18980 | 18970 | 18980 | 18960 | 587 |
| 289 | 20240423 | 144100 | 3865301140 | 18970 | 18970 | 18970 | 18970 | 11 |
| 290 | 20240423 | 144000 | 3865092470 | 18970 | 18970 | 18970 | 18970 | 34 |
| 291 | 20240423 | 143900 | 3864447490 | 18970 | 18970 | 18970 | 18970 | 57 |
| 292 | 20240423 | 143800 | 3863366200 | 18960 | 18960 | 18960 | 18960 | 60 |
| 293 | 20240423 | 143700 | 3862228600 | 18960 | 18970 | 18980 | 18960 | 739 |
| 294 | 20240423 | 143600 | 3848214010 | 18970 | 18970 | 18970 | 18970 | 0 |
| 295 | 20240423 | 143500 | 3848214010 | 18970 | 18970 | 18970 | 18970 | 9 |
| 296 | 20240423 | 143400 | 3848043280 | 18960 | 18970 | 18970 | 18960 | 108 |
| 297 | 20240423 | 143300 | 3845994550 | 18980 | 18970 | 18980 | 18970 | 519 |
| 298 | 20240423 | 143200 | 3836148780 | 18960 | 18960 | 18960 | 18960 | 0 |
| 299 | 20240423 | 143100 | 3836148780 | 18960 | 18960 | 18960 | 18960 | 96 |
| 300 | 20240423 | 143000 | 3834328620 | 18980 | 18970 | 18980 | 18960 | 95 |
| 301 | 20240423 | 142900 | 3832526560 | 18980 | 18980 | 18980 | 18960 | 221 |
| 302 | 20240423 | 142800 | 3828336000 | 18980 | 18980 | 18980 | 18980 | 30 |
| 303 | 20240423 | 142700 | 3827766600 | 18980 | 18970 | 18980 | 18960 | 84 |
| 304 | 20240423 | 142600 | 3826173140 | 18970 | 18980 | 18980 | 18970 | 259 |
| 305 | 20240423 | 142500 | 3821259900 | 18970 | 18970 | 18970 | 18970 | 758 |
| 306 | 20240423 | 142400 | 3806880640 | 18970 | 18970 | 18970 | 18960 | 73 |
| 307 | 20240423 | 142300 | 3805496100 | 18960 | 18960 | 18960 | 18960 | 17 |
| 308 | 20240423 | 142200 | 3805173780 | 18970 | 18960 | 18970 | 18960 | 6 |
| 309 | 20240423 | 142100 | 3805060010 | 18960 | 18960 | 18960 | 18960 | 65 |
| 310 | 20240423 | 142000 | 3803827610 | 18960 | 18940 | 18970 | 18940 | 54 |
| 311 | 20240423 | 141900 | 3802804190 | 18960 | 18950 | 18960 | 18950 | 69 |
| 312 | 20240423 | 141800 | 3801495970 | 18960 | 18940 | 18960 | 18940 | 1334 |
| 313 | 20240423 | 141700 | 3776227110 | 18940 | 18940 | 18940 | 18930 | 509 |
| 314 | 20240423 | 141600 | 3766588380 | 18940 | 18950 | 18950 | 18940 | 73 |
| 315 | 20240423 | 141500 | 3765205740 | 18930 | 18950 | 18950 | 18930 | 109 |
| 316 | 20240423 | 141400 | 3763142190 | 18940 | 18940 | 18940 | 18940 | 20 |
| 317 | 20240423 | 141300 | 3762763390 | 18940 | 18940 | 18940 | 18930 | 708 |
| 318 | 20240423 | 141200 | 3749358290 | 18940 | 18950 | 18950 | 18940 | 59 |
| 319 | 20240423 | 141100 | 3748240420 | 18950 | 18950 | 18950 | 18940 | 460 |
| 320 | 20240423 | 141000 | 3739525310 | 18950 | 18930 | 18950 | 18930 | 1010 |
| 321 | 20240423 | 140900 | 3720390390 | 18920 | 18940 | 18940 | 18920 | 473 |
| 322 | 20240423 | 140800 | 3711436680 | 18940 | 18940 | 18940 | 18940 | 54 |
| 323 | 20240423 | 140700 | 3710413920 | 18940 | 18960 | 18960 | 18940 | 847 |
| 324 | 20240423 | 140600 | 3694367410 | 18960 | 18970 | 18970 | 18950 | 68 |
| 325 | 20240423 | 140500 | 3693078510 | 18950 | 18950 | 18950 | 18950 | 11 |
| 326 | 20240423 | 140400 | 3692870060 | 18950 | 18970 | 18970 | 18950 | 234 |
| 327 | 20240423 | 140300 | 3688434400 | 18970 | 18980 | 18980 | 18960 | 365 |
| 328 | 20240423 | 140200 | 3681510430 | 18960 | 18960 | 18960 | 18960 | 0 |
| 329 | 20240423 | 140100 | 3681510430 | 18960 | 18960 | 18960 | 18960 | 50 |
| 330 | 20240423 | 140000 | 3680562430 | 18960 | 18980 | 18990 | 18960 | 415 |
| 331 | 20240423 | 135900 | 3672689420 | 18990 | 18990 | 18990 | 18980 | 229 |
| 332 | 20240423 | 135800 | 3668342640 | 18990 | 18990 | 18990 | 18980 | 18 |
| 333 | 20240423 | 135700 | 3668000900 | 18990 | 19000 | 19000 | 18990 | 121 |
| 334 | 20240423 | 135600 | 3665702410 | 19000 | 19000 | 19000 | 19000 | 44 |
| 335 | 20240423 | 135500 | 3664866410 | 19000 | 19000 | 19000 | 18990 | 1260 |
| 336 | 20240423 | 135400 | 3640937420 | 19000 | 19000 | 19000 | 19000 | 158 |
| 337 | 20240423 | 135300 | 3637935420 | 19010 | 19010 | 19010 | 19000 | 894 |
| 338 | 20240423 | 135200 | 3620946080 | 19020 | 19020 | 19020 | 19020 | 38 |
| 339 | 20240423 | 135100 | 3620223320 | 19020 | 19040 | 19040 | 19020 | 295 |
| 340 | 20240423 | 135000 | 3614611260 | 19040 | 19040 | 19050 | 19040 | 76 |
| 341 | 20240423 | 134900 | 3613164110 | 19040 | 19040 | 19040 | 19040 | 301 |
| 342 | 20240423 | 134800 | 3607433070 | 19040 | 19050 | 19050 | 19040 | 542 |
| 343 | 20240423 | 134700 | 3597109870 | 19050 | 19060 | 19060 | 19040 | 66 |
| 344 | 20240423 | 134600 | 3595852820 | 19060 | 19060 | 19060 | 19060 | 340 |
| 345 | 20240423 | 134500 | 3589372420 | 19040 | 19040 | 19040 | 19040 | 11 |
| 346 | 20240423 | 134400 | 3589162980 | 19040 | 19070 | 19070 | 19040 | 270 |
| 347 | 20240423 | 134300 | 3584020080 | 19070 | 19030 | 19070 | 19020 | 914 |
| 348 | 20240423 | 134200 | 3566613290 | 19030 | 19020 | 19030 | 19020 | 339 |
| 349 | 20240423 | 134100 | 3560163690 | 19010 | 19010 | 19010 | 19000 | 191 |
| 350 | 20240423 | 134000 | 3556533100 | 19010 | 19000 | 19010 | 18990 | 431 |
| 351 | 20240423 | 133900 | 3548345620 | 19000 | 18990 | 19000 | 18990 | 882 |
| 352 | 20240423 | 133800 | 3531593300 | 18970 | 18990 | 18990 | 18970 | 585 |
| 353 | 20240423 | 133700 | 3520493280 | 18980 | 18980 | 18990 | 18980 | 841 |
| 354 | 20240423 | 133600 | 3504528900 | 18990 | 18980 | 18990 | 18980 | 554 |
| 355 | 20240423 | 133500 | 3494012800 | 18980 | 18980 | 18980 | 18980 | 66 |
| 356 | 20240423 | 133400 | 3492760120 | 18980 | 18980 | 18980 | 18980 | 53 |
| 357 | 20240423 | 133300 | 3491754180 | 18970 | 18980 | 18980 | 18970 | 208 |
| 358 | 20240423 | 133200 | 3487806890 | 18970 | 18950 | 18970 | 18950 | 2484 |
| 359 | 20240423 | 133100 | 3440714420 | 18950 | 18940 | 18950 | 18930 | 228 |
| 360 | 20240423 | 133000 | 3436395840 | 18930 | 18930 | 18930 | 18930 | 46 |
| 361 | 20240423 | 132900 | 3435525060 | 18930 | 18930 | 18930 | 18930 | 0 |
| 362 | 20240423 | 132800 | 3435525060 | 18930 | 18940 | 18940 | 18930 | 269 |
| 363 | 20240423 | 132700 | 3430432870 | 18930 | 18930 | 18930 | 18930 | 0 |
| 364 | 20240423 | 132600 | 3430432870 | 18930 | 18910 | 18930 | 18900 | 444 |
| 365 | 20240423 | 132500 | 3422030190 | 18920 | 18910 | 18920 | 18910 | 234 |
| 366 | 20240423 | 132400 | 3417605240 | 18910 | 18910 | 18910 | 18910 | 2 |
| 367 | 20240423 | 132300 | 3417567420 | 18910 | 18900 | 18910 | 18890 | 44 |
| 368 | 20240423 | 132200 | 3416736230 | 18910 | 18900 | 18910 | 18890 | 2107 |
| 369 | 20240423 | 132100 | 3376923920 | 18910 | 18910 | 18910 | 18900 | 253 |
| 370 | 20240423 | 132000 | 3372139840 | 18910 | 18910 | 18910 | 18910 | 295 |
| 371 | 20240423 | 131900 | 3366561390 | 18910 | 18920 | 18920 | 18910 | 497 |
| 372 | 20240423 | 131800 | 3357160900 | 18930 | 18930 | 18930 | 18930 | 1045 |
| 373 | 20240423 | 131700 | 3337379050 | 18940 | 18950 | 18950 | 18940 | 204 |
| 374 | 20240423 | 131600 | 3333515240 | 18940 | 18940 | 18940 | 18940 | 71 |
| 375 | 20240423 | 131500 | 3332170500 | 18940 | 18950 | 18960 | 18940 | 642 |
| 376 | 20240423 | 131400 | 3320003440 | 18960 | 18960 | 18960 | 18960 | 186 |
| 377 | 20240423 | 131300 | 3316476880 | 18960 | 18980 | 18980 | 18960 | 349 |
| 378 | 20240423 | 131200 | 3309856890 | 18980 | 18980 | 18980 | 18980 | 49 |
| 379 | 20240423 | 131100 | 3308926870 | 19000 | 18980 | 19000 | 18980 | 224 |
| 380 | 20240423 | 131000 | 3304673890 | 18980 | 18980 | 18980 | 18980 | 20 |
| 381 | 20240423 | 130900 | 3304294290 | 18980 | 18980 | 18980 | 18980 | 3 |
| 382 | 20240423 | 130800 | 3304237350 | 19000 | 19000 | 19000 | 19000 | 66 |
| 383 | 20240423 | 130700 | 3302983350 | 19000 | 19000 | 19000 | 19000 | 8 |
| 384 | 20240423 | 130600 | 3302831350 | 18980 | 18980 | 18980 | 18980 | 151 |
| 385 | 20240423 | 130500 | 3299965370 | 19010 | 18980 | 19010 | 18980 | 191 |
| 386 | 20240423 | 130400 | 3296339860 | 18980 | 18980 | 18980 | 18980 | 1 |
| 387 | 20240423 | 130300 | 3296320880 | 18980 | 18980 | 18980 | 18980 | 113 |
| 388 | 20240423 | 130200 | 3294176140 | 18990 | 19010 | 19010 | 18990 | 49 |
| 389 | 20240423 | 130100 | 3293244670 | 19010 | 19010 | 19010 | 19010 | 53 |
| 390 | 20240423 | 130000 | 3292237140 | 18980 | 19000 | 19010 | 18980 | 428 |
| 391 | 20240423 | 125900 | 3284111590 | 19010 | 19000 | 19010 | 19000 | 126 |
| 392 | 20240423 | 125800 | 3281717520 | 19000 | 19000 | 19000 | 19000 | 100 |
| 393 | 20240423 | 125700 | 3279817520 | 19000 | 19000 | 19000 | 19000 | 65 |
| 394 | 20240423 | 125600 | 3278582520 | 19000 | 19000 | 19000 | 19000 | 167 |
| 395 | 20240423 | 125500 | 3275409520 | 19000 | 18940 | 19000 | 18940 | 16 |
| 396 | 20240423 | 125400 | 3275105800 | 18950 | 18990 | 18990 | 18950 | 412 |
| 397 | 20240423 | 125300 | 3267293140 | 18990 | 18970 | 18990 | 18970 | 103 |
| 398 | 20240423 | 125200 | 3265337590 | 18970 | 18970 | 18970 | 18970 | 3 |
| 399 | 20240423 | 125100 | 3265280680 | 18950 | 18960 | 18980 | 18950 | 518 |
| 400 | 20240423 | 125000 | 3255458890 | 18960 | 18960 | 18960 | 18960 | 3 |
| 401 | 20240423 | 124900 | 3255402010 | 18960 | 18940 | 18960 | 18940 | 26 |
| 402 | 20240423 | 124800 | 3254909550 | 18930 | 18940 | 18960 | 18930 | 972 |
| 403 | 20240423 | 124700 | 3236499110 | 18940 | 18940 | 18940 | 18940 | 154 |
| 404 | 20240423 | 124600 | 3233582350 | 18940 | 18940 | 18940 | 18940 | 1 |
| 405 | 20240423 | 124500 | 3233563410 | 18920 | 18930 | 18930 | 18920 | 150 |
| 406 | 20240423 | 124400 | 3230724710 | 18930 | 18940 | 18940 | 18930 | 1044 |
| 407 | 20240423 | 124300 | 3210957230 | 18950 | 18950 | 18950 | 18940 | 159 |
| 408 | 20240423 | 124200 | 3207944560 | 18950 | 18930 | 18950 | 18930 | 17 |
| 409 | 20240423 | 124100 | 3207622630 | 18940 | 18940 | 18940 | 18940 | 201 |
| 410 | 20240423 | 124000 | 3203815690 | 18940 | 18940 | 18940 | 18940 | 405 |
| 411 | 20240423 | 123900 | 3196144990 | 18940 | 18920 | 18940 | 18920 | 17 |
| 412 | 20240423 | 123800 | 3195823250 | 18920 | 18930 | 18930 | 18920 | 74 |
| 413 | 20240423 | 123700 | 3194423020 | 18930 | 18920 | 18940 | 18920 | 2697 |
| 414 | 20240423 | 123600 | 3143381660 | 18920 | 18920 | 18920 | 18910 | 109 |
| 415 | 20240423 | 123500 | 3141320380 | 18920 | 18920 | 18920 | 18910 | 350 |
| 416 | 20240423 | 123400 | 3134699410 | 18920 | 18910 | 18920 | 18910 | 683 |
| 417 | 20240423 | 123300 | 3121783870 | 18910 | 18900 | 18910 | 18890 | 468 |
| 418 | 20240423 | 123200 | 3112938710 | 18900 | 18890 | 18900 | 18890 | 499 |
| 419 | 20240423 | 123100 | 3103512360 | 18900 | 18900 | 18900 | 18890 | 122 |
| 420 | 20240423 | 123000 | 3101206720 | 18900 | 18910 | 18910 | 18900 | 731 |
| 421 | 20240423 | 122900 | 3087390140 | 18920 | 18920 | 18920 | 18920 | 2 |
| 422 | 20240423 | 122800 | 3087352300 | 18900 | 18920 | 18920 | 18900 | 1396 |
| 423 | 20240423 | 122700 | 3060963470 | 18920 | 18920 | 18920 | 18910 | 992 |
| 424 | 20240423 | 122600 | 3042200330 | 18920 | 18920 | 18920 | 18910 | 573 |
| 425 | 20240423 | 122500 | 3031364200 | 18930 | 18910 | 18930 | 18900 | 63 |
| 426 | 20240423 | 122400 | 3030173290 | 18910 | 18920 | 18920 | 18910 | 408 |
| 427 | 20240423 | 122300 | 3022457860 | 18910 | 18940 | 18940 | 18910 | 2484 |
| 428 | 20240423 | 122200 | 2975447260 | 18950 | 18950 | 18950 | 18950 | 590 |
| 429 | 20240423 | 122100 | 2964266760 | 18950 | 18960 | 18960 | 18950 | 2903 |
| 430 | 20240423 | 122000 | 2909252230 | 18960 | 18960 | 18960 | 18960 | 10 |
| 431 | 20240423 | 121900 | 2909062630 | 18960 | 18970 | 18970 | 18960 | 924 |
| 432 | 20240423 | 121800 | 2891534370 | 18970 | 18980 | 18980 | 18950 | 2006 |
| 433 | 20240423 | 121700 | 2853502170 | 18980 | 18970 | 18980 | 18970 | 430 |
| 434 | 20240423 | 121600 | 2845345060 | 18970 | 18980 | 18980 | 18970 | 117 |
| 435 | 20240423 | 121500 | 2843125490 | 18980 | 18980 | 18980 | 18970 | 85 |
| 436 | 20240423 | 121400 | 2841512390 | 18980 | 18970 | 18980 | 18970 | 69 |
| 437 | 20240423 | 121300 | 2840203270 | 18980 | 18980 | 18980 | 18980 | 6 |
| 438 | 20240423 | 121200 | 2840089390 | 18980 | 18990 | 18990 | 18970 | 884 |
| 439 | 20240423 | 121100 | 2823316360 | 18990 | 18990 | 18990 | 18990 | 145 |
| 440 | 20240423 | 121000 | 2820562810 | 18980 | 18990 | 18990 | 18980 | 166 |
| 441 | 20240423 | 120900 | 2817411850 | 18990 | 18980 | 18990 | 18980 | 68 |
| 442 | 20240423 | 120800 | 2816120630 | 18980 | 18980 | 18980 | 18980 | 13 |
| 443 | 20240423 | 120700 | 2815873890 | 18990 | 18990 | 18990 | 18990 | 20 |
| 444 | 20240423 | 120600 | 2815494090 | 19000 | 19000 | 19000 | 19000 | 27 |
| 445 | 20240423 | 120500 | 2814981090 | 18980 | 18980 | 18980 | 18980 | 140 |
| 446 | 20240423 | 120400 | 2812323890 | 18980 | 19000 | 19000 | 18980 | 274 |
| 447 | 20240423 | 120300 | 2807120780 | 19000 | 19000 | 19010 | 19000 | 195 |
| 448 | 20240423 | 120200 | 2803415340 | 19010 | 19000 | 19010 | 19000 | 316 |
| 449 | 20240423 | 120100 | 2797411330 | 19000 | 19000 | 19000 | 19000 | 4 |
| 450 | 20240423 | 120000 | 2797335330 | 19010 | 19010 | 19010 | 19010 | 53 |
| 451 | 20240423 | 115900 | 2796327800 | 19010 | 19010 | 19010 | 19010 | 0 |
| 452 | 20240423 | 115800 | 2796327800 | 19010 | 19010 | 19010 | 19010 | 64 |
| 453 | 20240423 | 115700 | 2795111160 | 19010 | 18990 | 19010 | 18990 | 559 |
| 454 | 20240423 | 115600 | 2784494490 | 18980 | 18990 | 18990 | 18980 | 335 |
| 455 | 20240423 | 115500 | 2778134840 | 18990 | 19010 | 19010 | 18990 | 418 |
| 456 | 20240423 | 115400 | 2770195980 | 18990 | 19000 | 19010 | 18990 | 502 |
| 457 | 20240423 | 115300 | 2760657050 | 19000 | 18980 | 19000 | 18980 | 650 |
| 458 | 20240423 | 115200 | 2748317510 | 18980 | 19000 | 19000 | 18980 | 768 |
| 459 | 20240423 | 115100 | 2733735010 | 19000 | 19020 | 19020 | 19000 | 491 |
| 460 | 20240423 | 115000 | 2724401810 | 19020 | 19010 | 19020 | 19000 | 1943 |
| 461 | 20240423 | 114900 | 2687481610 | 19000 | 19020 | 19020 | 19000 | 1354 |
| 462 | 20240423 | 114800 | 2661741740 | 19020 | 19020 | 19030 | 19010 | 821 |
| 463 | 20240423 | 114700 | 2646126830 | 19030 | 19050 | 19060 | 19030 | 657 |
| 464 | 20240423 | 114600 | 2633617170 | 19050 | 19090 | 19090 | 19050 | 2300 |
| 465 | 20240423 | 114500 | 2589765680 | 19090 | 19090 | 19090 | 19080 | 15 |
| 466 | 20240423 | 114400 | 2589479350 | 19080 | 19080 | 19090 | 19080 | 276 |
| 467 | 20240423 | 114300 | 2584212860 | 19090 | 19090 | 19090 | 19080 | 140 |
| 468 | 20240423 | 114200 | 2581540310 | 19080 | 19080 | 19080 | 19080 | 134 |
| 469 | 20240423 | 114100 | 2578983590 | 19090 | 19070 | 19090 | 19070 | 498 |
| 470 | 20240423 | 114000 | 2569482270 | 19060 | 19060 | 19060 | 19060 | 9 |
| 471 | 20240423 | 113900 | 2569310730 | 19060 | 19050 | 19060 | 19050 | 46 |
| 472 | 20240423 | 113800 | 2568433980 | 19060 | 19060 | 19070 | 19050 | 70 |
| 473 | 20240423 | 113700 | 2567099270 | 19060 | 19050 | 19060 | 19050 | 555 |
| 474 | 20240423 | 113600 | 2556521940 | 19050 | 19050 | 19060 | 19050 | 269 |
| 475 | 20240423 | 113500 | 2551397370 | 19040 | 19050 | 19050 | 19030 | 167 |
| 476 | 20240423 | 113400 | 2548217460 | 19050 | 19050 | 19050 | 19050 | 45 |
| 477 | 20240423 | 113300 | 2547360210 | 19050 | 19040 | 19050 | 19030 | 32 |
| 478 | 20240423 | 113200 | 2546751170 | 19030 | 19020 | 19030 | 19020 | 504 |
| 479 | 20240423 | 113100 | 2537161280 | 19020 | 19030 | 19030 | 19020 | 70 |
| 480 | 20240423 | 113000 | 2535829650 | 19040 | 19030 | 19050 | 19030 | 34 |
| 481 | 20240423 | 112900 | 2535182510 | 19050 | 19030 | 19050 | 19030 | 19 |
| 482 | 20240423 | 112800 | 2534820760 | 19030 | 19030 | 19030 | 19030 | 50 |
| 483 | 20240423 | 112700 | 2533869260 | 19020 | 19030 | 19050 | 19020 | 368 |
| 484 | 20240423 | 112600 | 2526867090 | 19030 | 19060 | 19060 | 19030 | 185 |
| 485 | 20240423 | 112500 | 2523344680 | 19050 | 19070 | 19070 | 19050 | 3252 |
| 486 | 20240423 | 112400 | 2461361900 | 19070 | 19070 | 19070 | 19060 | 391 |
| 487 | 20240423 | 112300 | 2453906650 | 19080 | 19100 | 19100 | 19080 | 184 |
| 488 | 20240423 | 112200 | 2450393430 | 19100 | 19110 | 19110 | 19090 | 330 |
| 489 | 20240423 | 112100 | 2444091330 | 19110 | 19100 | 19110 | 19100 | 21 |
| 490 | 20240423 | 112000 | 2443690210 | 19110 | 19110 | 19110 | 19110 | 217 |
| 491 | 20240423 | 111900 | 2439543340 | 19100 | 19100 | 19100 | 19090 | 126 |
| 492 | 20240423 | 111800 | 2437137110 | 19110 | 19110 | 19110 | 19110 | 7 |
| 493 | 20240423 | 111700 | 2437003340 | 19110 | 19110 | 19110 | 19110 | 93 |
| 494 | 20240423 | 111600 | 2435226110 | 19110 | 19100 | 19110 | 19100 | 127 |
| 495 | 20240423 | 111500 | 2432800210 | 19070 | 19070 | 19090 | 19070 | 1302 |
| 496 | 20240423 | 111400 | 2407957460 | 19060 | 19040 | 19060 | 19030 | 1932 |
| 497 | 20240423 | 111300 | 2371138810 | 19050 | 19050 | 19050 | 19040 | 181 |
| 498 | 20240423 | 111200 | 2367691030 | 19050 | 19050 | 19050 | 19050 | 145 |
| 499 | 20240423 | 111100 | 2364928780 | 19050 | 19050 | 19050 | 19050 | 1 |
| 500 | 20240423 | 111000 | 2364909730 | 19050 | 19050 | 19050 | 19020 | 19 |
| 501 | 20240423 | 110900 | 2364547900 | 19050 | 19020 | 19050 | 19020 | 370 |
| 502 | 20240423 | 110800 | 2357510110 | 19020 | 18990 | 19020 | 18990 | 3053 |
| 503 | 20240423 | 110700 | 2299498340 | 18990 | 18990 | 19000 | 18980 | 2867 |
| 504 | 20240423 | 110600 | 2245056060 | 19000 | 18990 | 19000 | 18990 | 1141 |
| 505 | 20240423 | 110500 | 2223383530 | 18990 | 18980 | 19000 | 18980 | 1083 |
| 506 | 20240423 | 110400 | 2202823410 | 18980 | 18980 | 18990 | 18970 | 880 |
| 507 | 20240423 | 110300 | 2186123850 | 18980 | 19000 | 19000 | 18970 | 3255 |
| 508 | 20240423 | 110200 | 2124341720 | 19000 | 19010 | 19010 | 18990 | 936 |
| 509 | 20240423 | 110100 | 2106564880 | 19000 | 19060 | 19060 | 18990 | 7333 |
| 510 | 20240423 | 110000 | 1967151490 | 19050 | 19080 | 19080 | 19050 | 2540 |
| 511 | 20240423 | 105900 | 1918744200 | 19080 | 19090 | 19100 | 19080 | 474 |
| 512 | 20240423 | 105800 | 1909695070 | 19060 | 19110 | 19110 | 19060 | 1415 |
| 513 | 20240423 | 105700 | 1882692810 | 19100 | 19120 | 19120 | 19100 | 2177 |
| 514 | 20240423 | 105600 | 1841108790 | 19110 | 19120 | 19130 | 19100 | 744 |
| 515 | 20240423 | 105500 | 1826888710 | 19110 | 19110 | 19140 | 19100 | 1583 |
| 516 | 20240423 | 105400 | 1796637950 | 19140 | 19120 | 19140 | 19110 | 301 |
| 517 | 20240423 | 105300 | 1790883880 | 19120 | 19180 | 19200 | 19120 | 2251 |
| 518 | 20240423 | 105200 | 1747797560 | 19180 | 19160 | 19210 | 19160 | 70 |
| 519 | 20240423 | 105100 | 1746454500 | 19170 | 19220 | 19220 | 19170 | 1020 |
| 520 | 20240423 | 105000 | 1726880460 | 19220 | 19250 | 19250 | 19220 | 14 |
| 521 | 20240423 | 104900 | 1726610990 | 19220 | 19260 | 19260 | 19220 | 142 |
| 522 | 20240423 | 104800 | 1723881380 | 19260 | 19230 | 19260 | 19220 | 155 |
| 523 | 20240423 | 104700 | 1720901400 | 19260 | 19240 | 19260 | 19240 | 243 |
| 524 | 20240423 | 104600 | 1716224080 | 19250 | 19250 | 19260 | 19240 | 336 |
| 525 | 20240423 | 104500 | 1709757940 | 19240 | 19240 | 19250 | 19240 | 83 |
| 526 | 20240423 | 104400 | 1708160840 | 19240 | 19230 | 19240 | 19230 | 32 |
| 527 | 20240423 | 104300 | 1707545360 | 19200 | 19200 | 19200 | 19200 | 0 |
| 528 | 20240423 | 104200 | 1707545360 | 19200 | 19200 | 19200 | 19200 | 1 |
| 529 | 20240423 | 104100 | 1707526160 | 19230 | 19200 | 19230 | 19190 | 136 |
| 530 | 20240423 | 104000 | 1704914070 | 19230 | 19230 | 19230 | 19230 | 2 |
| 531 | 20240423 | 103900 | 1704875610 | 19220 | 19190 | 19220 | 19170 | 220 |
| 532 | 20240423 | 103800 | 1700653990 | 19190 | 19190 | 19190 | 19170 | 74 |
| 533 | 20240423 | 103700 | 1699234830 | 19190 | 19170 | 19190 | 19170 | 66 |
| 534 | 20240423 | 103600 | 1697968730 | 19160 | 19170 | 19180 | 19160 | 862 |
| 535 | 20240423 | 103500 | 1681445220 | 19180 | 19180 | 19190 | 19170 | 402 |
| 536 | 20240423 | 103400 | 1673736670 | 19180 | 19220 | 19220 | 19180 | 4433 |
| 537 | 20240423 | 103300 | 1588624100 | 19220 | 19230 | 19230 | 19220 | 186 |
| 538 | 20240423 | 103200 | 1585048980 | 19220 | 19230 | 19230 | 19220 | 937 |
| 539 | 20240423 | 103100 | 1567039830 | 19220 | 19220 | 19220 | 19220 | 100 |
| 540 | 20240423 | 103000 | 1565117830 | 19210 | 19220 | 19240 | 19210 | 487 |
| 541 | 20240423 | 102900 | 1555758140 | 19220 | 19240 | 19240 | 19220 | 745 |
| 542 | 20240423 | 102800 | 1541431930 | 19230 | 19240 | 19240 | 19220 | 515 |
| 543 | 20240423 | 102700 | 1531529500 | 19240 | 19280 | 19280 | 19240 | 4415 |
| 544 | 20240423 | 102600 | 1446478200 | 19280 | 19280 | 19290 | 19280 | 1143 |
| 545 | 20240423 | 102500 | 1424440310 | 19290 | 19290 | 19300 | 19280 | 1624 |
| 546 | 20240423 | 102400 | 1393115340 | 19300 | 19310 | 19310 | 19300 | 1467 |
| 547 | 20240423 | 102300 | 1364799280 | 19320 | 19320 | 19320 | 19310 | 93 |
| 548 | 20240423 | 102200 | 1363002620 | 19320 | 19310 | 19320 | 19310 | 27 |
| 549 | 20240423 | 102100 | 1362481020 | 19310 | 19320 | 19320 | 19310 | 4 |
| 550 | 20240423 | 102000 | 1362403760 | 19310 | 19310 | 19310 | 19300 | 780 |
| 551 | 20240423 | 101900 | 1347342210 | 19310 | 19310 | 19310 | 19300 | 406 |
| 552 | 20240423 | 101800 | 1339502900 | 19310 | 19300 | 19310 | 19300 | 795 |
| 553 | 20240423 | 101700 | 1324159200 | 19300 | 19330 | 19330 | 19300 | 1540 |
| 554 | 20240423 | 101600 | 1294404680 | 19340 | 19370 | 19370 | 19340 | 2268 |
| 555 | 20240423 | 101500 | 1250514740 | 19360 | 19380 | 19380 | 19360 | 597 |
| 556 | 20240423 | 101400 | 1238951390 | 19380 | 19380 | 19380 | 19380 | 0 |
| 557 | 20240423 | 101300 | 1238951390 | 19380 | 19380 | 19380 | 19380 | 719 |
| 558 | 20240423 | 101200 | 1225017170 | 19380 | 19380 | 19380 | 19380 | 571 |
| 559 | 20240423 | 101100 | 1213951190 | 19370 | 19380 | 19380 | 19370 | 562 |
| 560 | 20240423 | 101000 | 1203061070 | 19380 | 19400 | 19400 | 19380 | 253 |
| 561 | 20240423 | 100900 | 1198157910 | 19380 | 19380 | 19380 | 19380 | 375 |
| 562 | 20240423 | 100800 | 1190890410 | 19380 | 19380 | 19380 | 19380 | 1 |
| 563 | 20240423 | 100700 | 1190871030 | 19380 | 19410 | 19410 | 19380 | 721 |
| 564 | 20240423 | 100600 | 1176885320 | 19450 | 19450 | 19450 | 19450 | 107 |
| 565 | 20240423 | 100500 | 1174804170 | 19400 | 19440 | 19450 | 19400 | 401 |
| 566 | 20240423 | 100400 | 1167023190 | 19440 | 19400 | 19440 | 19400 | 36 |
| 567 | 20240423 | 100300 | 1166323690 | 19400 | 19400 | 19400 | 19400 | 10 |
| 568 | 20240423 | 100200 | 1166129690 | 19440 | 19440 | 19440 | 19390 | 185 |
| 569 | 20240423 | 100100 | 1162534990 | 19440 | 19440 | 19440 | 19440 | 13 |
| 570 | 20240423 | 100000 | 1162282270 | 19440 | 19440 | 19440 | 19440 | 10 |
| 571 | 20240423 | 095900 | 1162087870 | 19380 | 19430 | 19430 | 19380 | 1882 |
| 572 | 20240423 | 095800 | 1125580620 | 19440 | 19400 | 19440 | 19380 | 160 |
| 573 | 20240423 | 095700 | 1122479110 | 19450 | 19420 | 19450 | 19400 | 904 |
| 574 | 20240423 | 095600 | 1104923060 | 19420 | 19430 | 19430 | 19420 | 8 |
| 575 | 20240423 | 095500 | 1104767670 | 19420 | 19390 | 19420 | 19390 | 672 |
| 576 | 20240423 | 095400 | 1091728230 | 19390 | 19400 | 19400 | 19380 | 522 |
| 577 | 20240423 | 095300 | 1081611210 | 19390 | 19400 | 19400 | 19390 | 818 |
| 578 | 20240423 | 095200 | 1065743180 | 19400 | 19400 | 19400 | 19400 | 4 |
| 579 | 20240423 | 095100 | 1065665580 | 19380 | 19400 | 19400 | 19380 | 141 |
| 580 | 20240423 | 095000 | 1062932820 | 19400 | 19400 | 19400 | 19400 | 214 |
| 581 | 20240423 | 094900 | 1058781220 | 19400 | 19400 | 19400 | 19380 | 162 |
| 582 | 20240423 | 094800 | 1055638520 | 19400 | 19360 | 19400 | 19360 | 139 |
| 583 | 20240423 | 094700 | 1052942600 | 19360 | 19390 | 19400 | 19360 | 1464 |
| 584 | 20240423 | 094600 | 1024595780 | 19400 | 19400 | 19400 | 19400 | 16 |
| 585 | 20240423 | 094500 | 1024285380 | 19400 | 19350 | 19400 | 19340 | 5 |
| 586 | 20240423 | 094400 | 1024188600 | 19330 | 19380 | 19400 | 19330 | 846 |
| 587 | 20240423 | 094300 | 1007815730 | 19380 | 19400 | 19400 | 19360 | 587 |
| 588 | 20240423 | 094200 | 996442930 | 19400 | 19380 | 19400 | 19380 | 84 |
| 589 | 20240423 | 094100 | 994813930 | 19380 | 19370 | 19380 | 19370 | 131 |
| 590 | 20240423 | 094000 | 992276450 | 19370 | 19370 | 19370 | 19360 | 991 |
| 591 | 20240423 | 093900 | 973087470 | 19370 | 19380 | 19380 | 19370 | 342 |
| 592 | 20240423 | 093800 | 966459610 | 19380 | 19390 | 19400 | 19380 | 197 |
| 593 | 20240423 | 093700 | 962640810 | 19390 | 19390 | 19400 | 19390 | 90 |
| 594 | 20240423 | 093600 | 960895090 | 19400 | 19420 | 19420 | 19390 | 308 |
| 595 | 20240423 | 093500 | 954918550 | 19420 | 19420 | 19420 | 19420 | 63 |
| 596 | 20240423 | 093400 | 953695090 | 19420 | 19420 | 19420 | 19400 | 605 |
| 597 | 20240423 | 093300 | 941951570 | 19420 | 19500 | 19500 | 19400 | 364 |
| 598 | 20240423 | 093200 | 934880050 | 19400 | 19450 | 19510 | 19400 | 1708 |
| 599 | 20240423 | 093100 | 901676330 | 19520 | 19530 | 19530 | 19510 | 49 |
| 600 | 20240423 | 093000 | 900719810 | 19540 | 19470 | 19540 | 19440 | 880 |
| 601 | 20240423 | 092900 | 883577910 | 19470 | 19460 | 19470 | 19460 | 118 |
| 602 | 20240423 | 092800 | 881280900 | 19440 | 19460 | 19460 | 19430 | 70 |
| 603 | 20240423 | 092700 | 879919140 | 19410 | 19460 | 19460 | 19410 | 322 |
| 604 | 20240423 | 092600 | 873661300 | 19460 | 19440 | 19460 | 19440 | 355 |
| 605 | 20240423 | 092500 | 866755420 | 19400 | 19400 | 19400 | 19400 | 13 |
| 606 | 20240423 | 092400 | 866503220 | 19440 | 19440 | 19440 | 19440 | 0 |
| 607 | 20240423 | 092300 | 866503220 | 19440 | 19440 | 19440 | 19440 | 124 |
| 608 | 20240423 | 092200 | 864092660 | 19390 | 19410 | 19440 | 19390 | 487 |
| 609 | 20240423 | 092100 | 854645710 | 19430 | 19410 | 19440 | 19410 | 1369 |
| 610 | 20240423 | 092000 | 828051310 | 19410 | 19360 | 19410 | 19360 | 2241 |
| 611 | 20240423 | 091900 | 784583320 | 19360 | 19300 | 19360 | 19300 | 1400 |
| 612 | 20240423 | 091800 | 757507410 | 19290 | 19270 | 19290 | 19250 | 1903 |
| 613 | 20240423 | 091700 | 720839730 | 19280 | 19320 | 19320 | 19280 | 7270 |
| 614 | 20240423 | 091600 | 580535060 | 19320 | 19370 | 19370 | 19300 | 2272 |
| 615 | 20240423 | 091500 | 536647210 | 19380 | 19380 | 19380 | 19370 | 264 |
| 616 | 20240423 | 091400 | 531532410 | 19390 | 19400 | 19400 | 19390 | 257 |
| 617 | 20240423 | 091300 | 526548220 | 19400 | 19440 | 19440 | 19390 | 2300 |
| 618 | 20240423 | 091200 | 481902960 | 19420 | 19450 | 19450 | 19420 | 424 |
| 619 | 20240423 | 091100 | 473663800 | 19450 | 19460 | 19470 | 19420 | 1226 |
| 620 | 20240423 | 091000 | 449820390 | 19460 | 19530 | 19530 | 19460 | 2008 |
| 621 | 20240423 | 090900 | 410669150 | 19510 | 19510 | 19520 | 19510 | 316 |
| 622 | 20240423 | 090800 | 404503790 | 19530 | 19540 | 19540 | 19510 | 1079 |
| 623 | 20240423 | 090700 | 383439110 | 19540 | 19540 | 19540 | 19530 | 855 |
| 624 | 20240423 | 090600 | 366733210 | 19540 | 19550 | 19550 | 19540 | 795 |
| 625 | 20240423 | 090500 | 351197410 | 19560 | 19560 | 19560 | 19530 | 2014 |
| 626 | 20240423 | 090400 | 311839030 | 19570 | 19590 | 19640 | 19570 | 382 |
| 627 | 20240423 | 090300 | 304359440 | 19590 | 19670 | 19680 | 19590 | 3801 |
| 628 | 20240423 | 090200 | 229655350 | 19670 | 19660 | 19670 | 19650 | 3512 |
| 629 | 20240423 | 090100 | 160584170 | 19660 | 19610 | 19660 | 19610 | 1509 |
| 630 | 20240423 | 090000 | 130938960 | 19590 | 19550 | 19590 | 19540 | 6697 |