33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 192800 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 2411 |
| 3 | 20240424 | 192700 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 4 | 20240424 | 192600 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 5 | 20240424 | 192500 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 6 | 20240424 | 192400 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 7 | 20240424 | 192300 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 8 | 20240424 | 192200 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 9 | 20240424 | 192100 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 10 | 20240424 | 192000 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 11 | 20240424 | 191900 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 12 | 20240424 | 191800 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 13 | 20240424 | 191700 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 14 | 20240424 | 191600 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 15 | 20240424 | 191500 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 16 | 20240424 | 191400 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 17 | 20240424 | 191300 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 18 | 20240424 | 191200 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 19 | 20240424 | 191100 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 20 | 20240424 | 191000 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 21 | 20240424 | 190900 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 22 | 20240424 | 190800 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 23 | 20240424 | 190700 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 24 | 20240424 | 190600 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 25 | 20240424 | 190500 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 26 | 20240424 | 190400 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 27 | 20240424 | 190300 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 28 | 20240424 | 190200 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 29 | 20240424 | 190100 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 30 | 20240424 | 190000 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 31 | 20240424 | 185900 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 32 | 20240424 | 185800 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 2411 |
| 33 | 20240424 | 185700 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 34 | 20240424 | 185600 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 35 | 20240424 | 185500 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 36 | 20240424 | 185400 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 37 | 20240424 | 185300 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 38 | 20240424 | 185200 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 39 | 20240424 | 185100 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 40 | 20240424 | 185000 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 41 | 20240424 | 184900 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 42 | 20240424 | 184800 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 43 | 20240424 | 184700 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 44 | 20240424 | 184600 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 45 | 20240424 | 184500 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 46 | 20240424 | 184400 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 47 | 20240424 | 184300 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 48 | 20240424 | 184200 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 49 | 20240424 | 184100 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 50 | 20240424 | 184000 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 51 | 20240424 | 183900 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 52 | 20240424 | 183800 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 53 | 20240424 | 183700 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 54 | 20240424 | 183600 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 55 | 20240424 | 183500 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 56 | 20240424 | 183400 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 57 | 20240424 | 183300 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 58 | 20240424 | 183200 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 59 | 20240424 | 183100 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 60 | 20240424 | 183000 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 61 | 20240424 | 182900 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 62 | 20240424 | 182800 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 2411 |
| 63 | 20240424 | 182700 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 64 | 20240424 | 182600 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 65 | 20240424 | 182500 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 66 | 20240424 | 182400 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 67 | 20240424 | 182300 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 68 | 20240424 | 182200 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 69 | 20240424 | 182100 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 70 | 20240424 | 182000 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 71 | 20240424 | 181900 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 72 | 20240424 | 181800 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 73 | 20240424 | 181700 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 74 | 20240424 | 181600 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 75 | 20240424 | 181500 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 76 | 20240424 | 181400 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 77 | 20240424 | 181300 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 78 | 20240424 | 181200 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 79 | 20240424 | 181100 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 80 | 20240424 | 181000 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 81 | 20240424 | 180900 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 82 | 20240424 | 180800 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 83 | 20240424 | 180700 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 84 | 20240424 | 180600 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 85 | 20240424 | 180500 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 86 | 20240424 | 180400 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 87 | 20240424 | 180300 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 88 | 20240424 | 180200 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 89 | 20240424 | 180100 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 90 | 20240424 | 180000 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 91 | 20240424 | 175900 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 92 | 20240424 | 175800 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 2411 |
| 93 | 20240424 | 175700 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 94 | 20240424 | 175600 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 95 | 20240424 | 175500 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 96 | 20240424 | 175400 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 97 | 20240424 | 175300 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 98 | 20240424 | 175200 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 99 | 20240424 | 175100 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 100 | 20240424 | 175000 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 101 | 20240424 | 174900 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 102 | 20240424 | 174800 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 103 | 20240424 | 174700 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 104 | 20240424 | 174600 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 105 | 20240424 | 174500 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 106 | 20240424 | 174400 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 107 | 20240424 | 174300 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 108 | 20240424 | 174200 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 109 | 20240424 | 174100 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 110 | 20240424 | 174000 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 111 | 20240424 | 173900 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 112 | 20240424 | 173800 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 113 | 20240424 | 173700 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 114 | 20240424 | 173600 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 115 | 20240424 | 173500 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 116 | 20240424 | 173400 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 117 | 20240424 | 173300 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 118 | 20240424 | 173200 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 119 | 20240424 | 173100 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 120 | 20240424 | 173000 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 121 | 20240424 | 172900 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 122 | 20240424 | 172800 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 2411 |
| 123 | 20240424 | 172700 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 124 | 20240424 | 172600 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 125 | 20240424 | 172500 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 126 | 20240424 | 172400 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 127 | 20240424 | 172300 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 128 | 20240424 | 172200 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 129 | 20240424 | 172100 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 130 | 20240424 | 172000 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 131 | 20240424 | 171900 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 132 | 20240424 | 171800 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 133 | 20240424 | 171700 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 134 | 20240424 | 171600 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 135 | 20240424 | 171500 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 136 | 20240424 | 171400 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 137 | 20240424 | 171300 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 138 | 20240424 | 171200 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 139 | 20240424 | 171100 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 140 | 20240424 | 171000 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 141 | 20240424 | 170900 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 142 | 20240424 | 170800 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 143 | 20240424 | 170700 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 144 | 20240424 | 170600 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 145 | 20240424 | 170500 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 146 | 20240424 | 170400 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 147 | 20240424 | 170300 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 148 | 20240424 | 170200 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 149 | 20240424 | 170100 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 150 | 20240424 | 170000 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 151 | 20240424 | 165900 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 152 | 20240424 | 165800 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 2411 |
| 153 | 20240424 | 165700 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 154 | 20240424 | 165600 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 155 | 20240424 | 165500 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 156 | 20240424 | 165400 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 157 | 20240424 | 165300 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 158 | 20240424 | 165200 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 159 | 20240424 | 165100 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 160 | 20240424 | 165000 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 161 | 20240424 | 164900 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 162 | 20240424 | 164800 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 163 | 20240424 | 164700 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 164 | 20240424 | 164600 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 165 | 20240424 | 164500 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 166 | 20240424 | 164400 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 167 | 20240424 | 164300 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 168 | 20240424 | 164200 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 169 | 20240424 | 164100 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 170 | 20240424 | 164000 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 171 | 20240424 | 163900 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 172 | 20240424 | 163800 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 173 | 20240424 | 163700 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 174 | 20240424 | 163600 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 175 | 20240424 | 163500 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 176 | 20240424 | 163400 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 177 | 20240424 | 163300 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 178 | 20240424 | 163200 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 179 | 20240424 | 163100 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 180 | 20240424 | 163000 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 181 | 20240424 | 162900 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 182 | 20240424 | 162800 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 2411 |
| 183 | 20240424 | 162700 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 184 | 20240424 | 162600 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 185 | 20240424 | 162500 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 186 | 20240424 | 162400 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 187 | 20240424 | 162300 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 188 | 20240424 | 162200 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 189 | 20240424 | 162100 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 190 | 20240424 | 162000 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 191 | 20240424 | 161900 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 192 | 20240424 | 161800 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 193 | 20240424 | 161700 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 194 | 20240424 | 161600 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 195 | 20240424 | 161500 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 196 | 20240424 | 161400 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 197 | 20240424 | 161300 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 198 | 20240424 | 161200 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 199 | 20240424 | 161100 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 200 | 20240424 | 161000 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 201 | 20240424 | 160900 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 202 | 20240424 | 160800 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 203 | 20240424 | 160700 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 204 | 20240424 | 160600 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 205 | 20240424 | 160500 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 206 | 20240424 | 160400 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 207 | 20240424 | 160300 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 208 | 20240424 | 160200 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 209 | 20240424 | 160100 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 210 | 20240424 | 160000 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 211 | 20240424 | 155900 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 212 | 20240424 | 155800 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 2411 |
| 213 | 20240424 | 155700 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 214 | 20240424 | 155600 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 215 | 20240424 | 155500 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 216 | 20240424 | 155400 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 217 | 20240424 | 155300 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 218 | 20240424 | 155200 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 219 | 20240424 | 155100 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 220 | 20240424 | 155000 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 221 | 20240424 | 154900 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 222 | 20240424 | 154800 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 223 | 20240424 | 154700 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 224 | 20240424 | 154600 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 225 | 20240424 | 154500 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 226 | 20240424 | 154400 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 227 | 20240424 | 154300 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 228 | 20240424 | 154200 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 229 | 20240424 | 154100 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 230 | 20240424 | 154000 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 231 | 20240424 | 153900 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 232 | 20240424 | 153800 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 233 | 20240424 | 153700 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 234 | 20240424 | 153600 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 235 | 20240424 | 153500 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 236 | 20240424 | 153400 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 237 | 20240424 | 153300 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 238 | 20240424 | 153200 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 239 | 20240424 | 153100 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 0 |
| 240 | 20240424 | 153000 | 3682281490 | 19450 | 19450 | 19450 | 19450 | 2411 |
| 241 | 20240424 | 152900 | 3635387540 | 19460 | 19460 | 19460 | 19460 | 0 |
| 242 | 20240424 | 152800 | 3635387540 | 19460 | 19460 | 19460 | 19460 | 0 |
| 243 | 20240424 | 152700 | 3635387540 | 19460 | 19460 | 19460 | 19460 | 0 |
| 244 | 20240424 | 152600 | 3635387540 | 19460 | 19460 | 19460 | 19460 | 0 |
| 245 | 20240424 | 152500 | 3635387540 | 19460 | 19460 | 19460 | 19460 | 0 |
| 246 | 20240424 | 152400 | 3635387540 | 19460 | 19460 | 19460 | 19460 | 0 |
| 247 | 20240424 | 152300 | 3635387540 | 19460 | 19460 | 19460 | 19460 | 0 |
| 248 | 20240424 | 152200 | 3635387540 | 19460 | 19460 | 19460 | 19460 | 0 |
| 249 | 20240424 | 152100 | 3635387540 | 19460 | 19460 | 19460 | 19460 | 0 |
| 250 | 20240424 | 152000 | 3635387540 | 19460 | 19460 | 19460 | 19460 | 0 |
| 251 | 20240424 | 151900 | 3635387540 | 19460 | 19460 | 19470 | 19450 | 280 |
| 252 | 20240424 | 151800 | 3629937740 | 19460 | 19440 | 19460 | 19400 | 2851 |
| 253 | 20240424 | 151700 | 3574597200 | 19440 | 19450 | 19450 | 19440 | 74 |
| 254 | 20240424 | 151600 | 3573158210 | 19460 | 19460 | 19460 | 19440 | 538 |
| 255 | 20240424 | 151500 | 3562695430 | 19460 | 19460 | 19460 | 19460 | 165 |
| 256 | 20240424 | 151400 | 3559484530 | 19460 | 19460 | 19460 | 19460 | 30 |
| 257 | 20240424 | 151300 | 3558900730 | 19470 | 19470 | 19470 | 19470 | 7 |
| 258 | 20240424 | 151200 | 3558764440 | 19470 | 19450 | 19470 | 19450 | 625 |
| 259 | 20240424 | 151100 | 3546602270 | 19460 | 19420 | 19460 | 19420 | 13 |
| 260 | 20240424 | 151000 | 3546349570 | 19460 | 19400 | 19460 | 19390 | 193 |
| 261 | 20240424 | 150900 | 3542606110 | 19470 | 19440 | 19470 | 19400 | 5000 |
| 262 | 20240424 | 150800 | 3445567620 | 19440 | 19440 | 19440 | 19440 | 139 |
| 263 | 20240424 | 150700 | 3442865460 | 19450 | 19460 | 19470 | 19450 | 845 |
| 264 | 20240424 | 150600 | 3426424550 | 19470 | 19470 | 19470 | 19470 | 68 |
| 265 | 20240424 | 150500 | 3425100590 | 19460 | 19460 | 19460 | 19460 | 0 |
| 266 | 20240424 | 150400 | 3425100590 | 19460 | 19450 | 19460 | 19450 | 15 |
| 267 | 20240424 | 150300 | 3424808790 | 19460 | 19440 | 19460 | 19440 | 26 |
| 268 | 20240424 | 150200 | 3424303050 | 19440 | 19470 | 19470 | 19440 | 33 |
| 269 | 20240424 | 150100 | 3423661350 | 19470 | 19440 | 19470 | 19440 | 557 |
| 270 | 20240424 | 150000 | 3412826100 | 19440 | 19450 | 19450 | 19420 | 1861 |
| 271 | 20240424 | 145900 | 3376650760 | 19470 | 19470 | 19470 | 19450 | 329 |
| 272 | 20240424 | 145800 | 3370249110 | 19470 | 19460 | 19470 | 19460 | 16 |
| 273 | 20240424 | 145700 | 3369937640 | 19450 | 19460 | 19460 | 19450 | 26 |
| 274 | 20240424 | 145600 | 3369431700 | 19470 | 19470 | 19470 | 19470 | 21 |
| 275 | 20240424 | 145500 | 3369022830 | 19470 | 19460 | 19470 | 19460 | 257 |
| 276 | 20240424 | 145400 | 3364021400 | 19460 | 19470 | 19470 | 19460 | 800 |
| 277 | 20240424 | 145300 | 3348453040 | 19470 | 19470 | 19470 | 19470 | 22 |
| 278 | 20240424 | 145200 | 3348024700 | 19460 | 19470 | 19470 | 19460 | 87 |
| 279 | 20240424 | 145100 | 3346331360 | 19470 | 19460 | 19470 | 19460 | 8 |
| 280 | 20240424 | 145000 | 3346175630 | 19460 | 19480 | 19480 | 19460 | 654 |
| 281 | 20240424 | 144900 | 3333445420 | 19480 | 19490 | 19490 | 19480 | 105 |
| 282 | 20240424 | 144800 | 3331399970 | 19490 | 19500 | 19500 | 19490 | 2287 |
| 283 | 20240424 | 144700 | 3286823600 | 19500 | 19500 | 19500 | 19500 | 125 |
| 284 | 20240424 | 144600 | 3284386100 | 19500 | 19500 | 19500 | 19500 | 9 |
| 285 | 20240424 | 144500 | 3284210600 | 19490 | 19530 | 19530 | 19490 | 101 |
| 286 | 20240424 | 144400 | 3282240780 | 19530 | 19530 | 19530 | 19530 | 155 |
| 287 | 20240424 | 144300 | 3279213630 | 19530 | 19540 | 19540 | 19500 | 396 |
| 288 | 20240424 | 144200 | 3271489190 | 19540 | 19510 | 19540 | 19510 | 67 |
| 289 | 20240424 | 144100 | 3270180160 | 19510 | 19540 | 19540 | 19510 | 56 |
| 290 | 20240424 | 144000 | 3269087310 | 19520 | 19520 | 19520 | 19520 | 0 |
| 291 | 20240424 | 143900 | 3269087310 | 19520 | 19500 | 19520 | 19500 | 48 |
| 292 | 20240424 | 143800 | 3268151190 | 19520 | 19500 | 19520 | 19480 | 1734 |
| 293 | 20240424 | 143700 | 3234353290 | 19500 | 19490 | 19500 | 19490 | 512 |
| 294 | 20240424 | 143600 | 3224374220 | 19490 | 19500 | 19500 | 19490 | 345 |
| 295 | 20240424 | 143500 | 3217647020 | 19500 | 19510 | 19520 | 19500 | 1524 |
| 296 | 20240424 | 143400 | 3187923910 | 19520 | 19540 | 19540 | 19510 | 809 |
| 297 | 20240424 | 143300 | 3172130180 | 19560 | 19560 | 19560 | 19530 | 2291 |
| 298 | 20240424 | 143200 | 3127361530 | 19560 | 19560 | 19570 | 19560 | 154 |
| 299 | 20240424 | 143100 | 3124349220 | 19570 | 19600 | 19600 | 19570 | 276 |
| 300 | 20240424 | 143000 | 3118947180 | 19600 | 19580 | 19610 | 19580 | 78 |
| 301 | 20240424 | 142900 | 3117419270 | 19580 | 19620 | 19620 | 19580 | 245 |
| 302 | 20240424 | 142800 | 3112619860 | 19620 | 19600 | 19620 | 19600 | 377 |
| 303 | 20240424 | 142700 | 3105230460 | 19620 | 19620 | 19620 | 19610 | 199 |
| 304 | 20240424 | 142600 | 3101327880 | 19620 | 19600 | 19620 | 19600 | 106 |
| 305 | 20240424 | 142500 | 3099248180 | 19600 | 19620 | 19620 | 19600 | 25 |
| 306 | 20240424 | 142400 | 3098758060 | 19600 | 19620 | 19620 | 19600 | 26 |
| 307 | 20240424 | 142300 | 3098248340 | 19620 | 19610 | 19620 | 19610 | 553 |
| 308 | 20240424 | 142200 | 3087403740 | 19610 | 19600 | 19610 | 19600 | 505 |
| 309 | 20240424 | 142100 | 3077505000 | 19610 | 19600 | 19610 | 19600 | 10 |
| 310 | 20240424 | 142000 | 3077308930 | 19610 | 19610 | 19610 | 19610 | 196 |
| 311 | 20240424 | 141900 | 3073465370 | 19610 | 19610 | 19610 | 19610 | 17 |
| 312 | 20240424 | 141800 | 3073132000 | 19610 | 19600 | 19610 | 19600 | 289 |
| 313 | 20240424 | 141700 | 3067467400 | 19600 | 19590 | 19600 | 19590 | 179 |
| 314 | 20240424 | 141600 | 3063959230 | 19590 | 19580 | 19590 | 19580 | 133 |
| 315 | 20240424 | 141500 | 3061353870 | 19590 | 19590 | 19590 | 19590 | 6 |
| 316 | 20240424 | 141400 | 3061236330 | 19590 | 19590 | 19590 | 19590 | 2 |
| 317 | 20240424 | 141300 | 3061197150 | 19590 | 19580 | 19590 | 19580 | 494 |
| 318 | 20240424 | 141200 | 3051523590 | 19590 | 19560 | 19590 | 19560 | 123 |
| 319 | 20240424 | 141100 | 3049114830 | 19560 | 19560 | 19560 | 19560 | 222 |
| 320 | 20240424 | 141000 | 3044772510 | 19560 | 19560 | 19560 | 19560 | 60 |
| 321 | 20240424 | 140900 | 3043598910 | 19550 | 19550 | 19550 | 19550 | 10 |
| 322 | 20240424 | 140800 | 3043403410 | 19550 | 19560 | 19560 | 19550 | 6 |
| 323 | 20240424 | 140700 | 3043286070 | 19560 | 19560 | 19570 | 19560 | 170 |
| 324 | 20240424 | 140600 | 3039960570 | 19570 | 19560 | 19570 | 19560 | 444 |
| 325 | 20240424 | 140500 | 3031275800 | 19560 | 19560 | 19560 | 19560 | 0 |
| 326 | 20240424 | 140400 | 3031275800 | 19560 | 19560 | 19560 | 19560 | 0 |
| 327 | 20240424 | 140300 | 3031275800 | 19560 | 19540 | 19560 | 19530 | 620 |
| 328 | 20240424 | 140200 | 3019164700 | 19560 | 19560 | 19560 | 19560 | 0 |
| 329 | 20240424 | 140100 | 3019164700 | 19560 | 19540 | 19570 | 19540 | 806 |
| 330 | 20240424 | 140000 | 3003404960 | 19560 | 19550 | 19560 | 19540 | 518 |
| 331 | 20240424 | 135900 | 2993279230 | 19560 | 19560 | 19570 | 19560 | 219 |
| 332 | 20240424 | 135800 | 2988995530 | 19560 | 19560 | 19560 | 19560 | 0 |
| 333 | 20240424 | 135700 | 2988995530 | 19560 | 19570 | 19570 | 19560 | 89 |
| 334 | 20240424 | 135600 | 2987254400 | 19570 | 19560 | 19570 | 19560 | 138 |
| 335 | 20240424 | 135500 | 2984555050 | 19560 | 19560 | 19560 | 19560 | 374 |
| 336 | 20240424 | 135400 | 2977239610 | 19570 | 19570 | 19570 | 19560 | 325 |
| 337 | 20240424 | 135300 | 2970882360 | 19570 | 19610 | 19610 | 19570 | 1530 |
| 338 | 20240424 | 135200 | 2940909860 | 19610 | 19610 | 19610 | 19610 | 97 |
| 339 | 20240424 | 135100 | 2939007690 | 19600 | 19620 | 19620 | 19600 | 45 |
| 340 | 20240424 | 135000 | 2938125510 | 19620 | 19610 | 19620 | 19600 | 616 |
| 341 | 20240424 | 134900 | 2926046010 | 19620 | 19620 | 19620 | 19620 | 11 |
| 342 | 20240424 | 134800 | 2925830190 | 19620 | 19610 | 19620 | 19610 | 159 |
| 343 | 20240424 | 134700 | 2922711120 | 19610 | 19620 | 19620 | 19610 | 77 |
| 344 | 20240424 | 134600 | 2921200800 | 19620 | 19630 | 19630 | 19620 | 204 |
| 345 | 20240424 | 134500 | 2917196930 | 19630 | 19660 | 19660 | 19630 | 916 |
| 346 | 20240424 | 134400 | 2899208860 | 19660 | 19650 | 19660 | 19640 | 455 |
| 347 | 20240424 | 134300 | 2890271510 | 19670 | 19670 | 19670 | 19670 | 0 |
| 348 | 20240424 | 134200 | 2890271510 | 19670 | 19660 | 19670 | 19650 | 1206 |
| 349 | 20240424 | 134100 | 2866568630 | 19670 | 19670 | 19680 | 19670 | 124 |
| 350 | 20240424 | 134000 | 2864129510 | 19680 | 19680 | 19680 | 19680 | 1 |
| 351 | 20240424 | 133900 | 2864109830 | 19680 | 19670 | 19680 | 19670 | 133 |
| 352 | 20240424 | 133800 | 2861493680 | 19680 | 19680 | 19690 | 19670 | 258 |
| 353 | 20240424 | 133700 | 2856416850 | 19690 | 19680 | 19690 | 19680 | 268 |
| 354 | 20240424 | 133600 | 2851142440 | 19690 | 19690 | 19690 | 19690 | 0 |
| 355 | 20240424 | 133500 | 2851142440 | 19690 | 19680 | 19700 | 19680 | 540 |
| 356 | 20240424 | 133400 | 2840514430 | 19680 | 19670 | 19680 | 19670 | 142 |
| 357 | 20240424 | 133300 | 2837721170 | 19680 | 19680 | 19680 | 19680 | 0 |
| 358 | 20240424 | 133200 | 2837721170 | 19680 | 19670 | 19680 | 19650 | 1034 |
| 359 | 20240424 | 133100 | 2817396780 | 19680 | 19670 | 19680 | 19670 | 145 |
| 360 | 20240424 | 133000 | 2814543400 | 19680 | 19680 | 19680 | 19680 | 24 |
| 361 | 20240424 | 132900 | 2814071080 | 19670 | 19680 | 19680 | 19670 | 45 |
| 362 | 20240424 | 132800 | 2813185780 | 19680 | 19670 | 19680 | 19670 | 344 |
| 363 | 20240424 | 132700 | 2806416370 | 19670 | 19670 | 19680 | 19670 | 162 |
| 364 | 20240424 | 132600 | 2803228760 | 19670 | 19690 | 19690 | 19670 | 502 |
| 365 | 20240424 | 132500 | 2793349460 | 19690 | 19680 | 19690 | 19680 | 15 |
| 366 | 20240424 | 132400 | 2793054210 | 19700 | 19690 | 19700 | 19680 | 51 |
| 367 | 20240424 | 132300 | 2792050370 | 19690 | 19700 | 19700 | 19690 | 117 |
| 368 | 20240424 | 132200 | 2789745810 | 19700 | 19690 | 19710 | 19690 | 547 |
| 369 | 20240424 | 132100 | 2778969840 | 19690 | 19690 | 19690 | 19680 | 206 |
| 370 | 20240424 | 132000 | 2774915430 | 19690 | 19680 | 19690 | 19680 | 348 |
| 371 | 20240424 | 131900 | 2768063710 | 19680 | 19680 | 19690 | 19680 | 40 |
| 372 | 20240424 | 131800 | 2767276420 | 19670 | 19670 | 19690 | 19670 | 1045 |
| 373 | 20240424 | 131700 | 2746706500 | 19660 | 19650 | 19660 | 19650 | 277 |
| 374 | 20240424 | 131600 | 2741262390 | 19660 | 19670 | 19670 | 19660 | 148 |
| 375 | 20240424 | 131500 | 2738352670 | 19670 | 19680 | 19680 | 19670 | 1058 |
| 376 | 20240424 | 131400 | 2717539080 | 19680 | 19670 | 19680 | 19670 | 427 |
| 377 | 20240424 | 131300 | 2709136760 | 19680 | 19670 | 19680 | 19670 | 116 |
| 378 | 20240424 | 131200 | 2706854480 | 19680 | 19660 | 19680 | 19660 | 1021 |
| 379 | 20240424 | 131100 | 2686779670 | 19660 | 19640 | 19660 | 19640 | 812 |
| 380 | 20240424 | 131000 | 2670825160 | 19640 | 19630 | 19640 | 19630 | 1850 |
| 381 | 20240424 | 130900 | 2634508990 | 19630 | 19610 | 19630 | 19610 | 1073 |
| 382 | 20240424 | 130800 | 2613451780 | 19610 | 19610 | 19610 | 19600 | 52 |
| 383 | 20240424 | 130700 | 2612432160 | 19610 | 19610 | 19610 | 19610 | 262 |
| 384 | 20240424 | 130600 | 2607294340 | 19610 | 19610 | 19610 | 19610 | 21 |
| 385 | 20240424 | 130500 | 2606882530 | 19610 | 19600 | 19610 | 19600 | 35 |
| 386 | 20240424 | 130400 | 2606196230 | 19600 | 19600 | 19600 | 19600 | 38 |
| 387 | 20240424 | 130300 | 2605451430 | 19600 | 19600 | 19600 | 19590 | 229 |
| 388 | 20240424 | 130200 | 2600965200 | 19600 | 19590 | 19600 | 19580 | 100 |
| 389 | 20240424 | 130100 | 2599006450 | 19590 | 19590 | 19590 | 19590 | 16 |
| 390 | 20240424 | 130000 | 2598693010 | 19590 | 19590 | 19590 | 19590 | 8 |
| 391 | 20240424 | 125900 | 2598536290 | 19590 | 19590 | 19590 | 19590 | 1 |
| 392 | 20240424 | 125800 | 2598516700 | 19590 | 19590 | 19590 | 19580 | 3 |
| 393 | 20240424 | 125700 | 2598457940 | 19580 | 19600 | 19620 | 19580 | 358 |
| 394 | 20240424 | 125600 | 2591443840 | 19610 | 19610 | 19620 | 19610 | 245 |
| 395 | 20240424 | 125500 | 2586638600 | 19610 | 19600 | 19610 | 19590 | 89 |
| 396 | 20240424 | 125400 | 2584894140 | 19590 | 19590 | 19590 | 19590 | 149 |
| 397 | 20240424 | 125300 | 2581975230 | 19590 | 19590 | 19590 | 19590 | 7 |
| 398 | 20240424 | 125200 | 2581838100 | 19590 | 19580 | 19590 | 19580 | 25 |
| 399 | 20240424 | 125100 | 2581348460 | 19570 | 19570 | 19570 | 19570 | 42 |
| 400 | 20240424 | 125000 | 2580526520 | 19570 | 19560 | 19570 | 19560 | 61 |
| 401 | 20240424 | 124900 | 2579333350 | 19560 | 19550 | 19560 | 19550 | 75 |
| 402 | 20240424 | 124800 | 2577867030 | 19550 | 19550 | 19550 | 19550 | 68 |
| 403 | 20240424 | 124700 | 2576537630 | 19550 | 19550 | 19550 | 19550 | 15 |
| 404 | 20240424 | 124600 | 2576244380 | 19550 | 19550 | 19550 | 19550 | 73 |
| 405 | 20240424 | 124500 | 2574817230 | 19540 | 19550 | 19550 | 19540 | 63 |
| 406 | 20240424 | 124400 | 2573586190 | 19550 | 19550 | 19550 | 19540 | 51 |
| 407 | 20240424 | 124300 | 2572589590 | 19540 | 19550 | 19550 | 19540 | 8 |
| 408 | 20240424 | 124200 | 2572433250 | 19550 | 19550 | 19550 | 19550 | 2 |
| 409 | 20240424 | 124100 | 2572394150 | 19550 | 19540 | 19550 | 19540 | 61 |
| 410 | 20240424 | 124000 | 2571202200 | 19530 | 19540 | 19540 | 19530 | 237 |
| 411 | 20240424 | 123900 | 2566573310 | 19540 | 19540 | 19540 | 19540 | 0 |
| 412 | 20240424 | 123800 | 2566573310 | 19540 | 19550 | 19550 | 19540 | 326 |
| 413 | 20240424 | 123700 | 2560203060 | 19550 | 19550 | 19550 | 19550 | 5 |
| 414 | 20240424 | 123600 | 2560105310 | 19550 | 19550 | 19550 | 19550 | 120 |
| 415 | 20240424 | 123500 | 2557759310 | 19550 | 19550 | 19550 | 19550 | 107 |
| 416 | 20240424 | 123400 | 2555667460 | 19550 | 19540 | 19550 | 19540 | 180 |
| 417 | 20240424 | 123300 | 2552148660 | 19550 | 19550 | 19550 | 19550 | 105 |
| 418 | 20240424 | 123200 | 2550095910 | 19550 | 19540 | 19550 | 19540 | 44 |
| 419 | 20240424 | 123100 | 2549235950 | 19550 | 19540 | 19550 | 19530 | 111 |
| 420 | 20240424 | 123000 | 2547066620 | 19540 | 19550 | 19550 | 19540 | 179 |
| 421 | 20240424 | 122900 | 2543568780 | 19540 | 19540 | 19540 | 19540 | 1 |
| 422 | 20240424 | 122800 | 2543549240 | 19530 | 19540 | 19540 | 19530 | 302 |
| 423 | 20240424 | 122700 | 2537649480 | 19540 | 19550 | 19550 | 19540 | 390 |
| 424 | 20240424 | 122600 | 2530028180 | 19550 | 19560 | 19560 | 19550 | 51 |
| 425 | 20240424 | 122500 | 2529031120 | 19560 | 19560 | 19560 | 19550 | 356 |
| 426 | 20240424 | 122400 | 2522070970 | 19560 | 19560 | 19560 | 19560 | 101 |
| 427 | 20240424 | 122300 | 2520095410 | 19570 | 19570 | 19570 | 19570 | 75 |
| 428 | 20240424 | 122200 | 2518627660 | 19580 | 19580 | 19580 | 19580 | 0 |
| 429 | 20240424 | 122100 | 2518627660 | 19580 | 19580 | 19580 | 19580 | 21 |
| 430 | 20240424 | 122000 | 2518216480 | 19580 | 19560 | 19580 | 19560 | 267 |
| 431 | 20240424 | 121900 | 2512991440 | 19570 | 19560 | 19570 | 19560 | 171 |
| 432 | 20240424 | 121800 | 2509646670 | 19570 | 19590 | 19590 | 19570 | 378 |
| 433 | 20240424 | 121700 | 2502246530 | 19590 | 19600 | 19600 | 19590 | 145 |
| 434 | 20240424 | 121600 | 2499405380 | 19600 | 19600 | 19600 | 19600 | 59 |
| 435 | 20240424 | 121500 | 2498248980 | 19590 | 19590 | 19590 | 19590 | 7 |
| 436 | 20240424 | 121400 | 2498111850 | 19560 | 19560 | 19560 | 19560 | 0 |
| 437 | 20240424 | 121300 | 2498111850 | 19560 | 19580 | 19580 | 19560 | 500 |
| 438 | 20240424 | 121200 | 2488327530 | 19600 | 19590 | 19600 | 19580 | 501 |
| 439 | 20240424 | 121100 | 2478515440 | 19600 | 19600 | 19600 | 19600 | 93 |
| 440 | 20240424 | 121000 | 2476692640 | 19600 | 19620 | 19620 | 19600 | 400 |
| 441 | 20240424 | 120900 | 2468851490 | 19620 | 19620 | 19620 | 19620 | 64 |
| 442 | 20240424 | 120800 | 2467595810 | 19630 | 19630 | 19630 | 19630 | 120 |
| 443 | 20240424 | 120700 | 2465240210 | 19640 | 19600 | 19640 | 19600 | 780 |
| 444 | 20240424 | 120600 | 2449949260 | 19590 | 19590 | 19590 | 19590 | 47 |
| 445 | 20240424 | 120500 | 2449028530 | 19590 | 19620 | 19620 | 19590 | 558 |
| 446 | 20240424 | 120400 | 2438089580 | 19620 | 19620 | 19620 | 19620 | 36 |
| 447 | 20240424 | 120300 | 2437383260 | 19620 | 19620 | 19620 | 19610 | 104 |
| 448 | 20240424 | 120200 | 2435343420 | 19610 | 19620 | 19620 | 19610 | 51 |
| 449 | 20240424 | 120100 | 2434343300 | 19610 | 19610 | 19620 | 19610 | 268 |
| 450 | 20240424 | 120000 | 2429087540 | 19610 | 19610 | 19610 | 19610 | 28 |
| 451 | 20240424 | 115900 | 2428538460 | 19610 | 19620 | 19620 | 19610 | 304 |
| 452 | 20240424 | 115800 | 2422576520 | 19610 | 19620 | 19620 | 19610 | 287 |
| 453 | 20240424 | 115700 | 2416948390 | 19620 | 19620 | 19620 | 19610 | 33 |
| 454 | 20240424 | 115600 | 2416300970 | 19620 | 19620 | 19620 | 19610 | 103 |
| 455 | 20240424 | 115500 | 2414280130 | 19620 | 19610 | 19620 | 19610 | 59 |
| 456 | 20240424 | 115400 | 2413122560 | 19620 | 19610 | 19620 | 19610 | 210 |
| 457 | 20240424 | 115300 | 2409004260 | 19610 | 19610 | 19620 | 19610 | 31 |
| 458 | 20240424 | 115200 | 2408396230 | 19620 | 19620 | 19620 | 19620 | 16 |
| 459 | 20240424 | 115100 | 2408082310 | 19620 | 19610 | 19620 | 19610 | 6 |
| 460 | 20240424 | 115000 | 2407964640 | 19620 | 19620 | 19620 | 19620 | 0 |
| 461 | 20240424 | 114900 | 2407964640 | 19620 | 19620 | 19620 | 19620 | 1176 |
| 462 | 20240424 | 114800 | 2384891520 | 19610 | 19610 | 19610 | 19610 | 256 |
| 463 | 20240424 | 114700 | 2379871360 | 19610 | 19610 | 19610 | 19600 | 2279 |
| 464 | 20240424 | 114600 | 2335191920 | 19610 | 19600 | 19610 | 19600 | 156 |
| 465 | 20240424 | 114500 | 2332134260 | 19600 | 19600 | 19600 | 19600 | 15 |
| 466 | 20240424 | 114400 | 2331840260 | 19610 | 19600 | 19610 | 19600 | 223 |
| 467 | 20240424 | 114300 | 2327467340 | 19610 | 19610 | 19610 | 19600 | 142 |
| 468 | 20240424 | 114200 | 2324682920 | 19610 | 19600 | 19620 | 19600 | 280 |
| 469 | 20240424 | 114100 | 2319192180 | 19600 | 19610 | 19610 | 19600 | 302 |
| 470 | 20240424 | 114000 | 2313272370 | 19610 | 19620 | 19620 | 19610 | 262 |
| 471 | 20240424 | 113900 | 2308133230 | 19620 | 19620 | 19620 | 19620 | 270 |
| 472 | 20240424 | 113800 | 2302835830 | 19630 | 19630 | 19630 | 19620 | 399 |
| 473 | 20240424 | 113700 | 2295005300 | 19630 | 19640 | 19640 | 19630 | 465 |
| 474 | 20240424 | 113600 | 2285873720 | 19650 | 19640 | 19650 | 19640 | 428 |
| 475 | 20240424 | 113500 | 2277466110 | 19640 | 19630 | 19650 | 19630 | 419 |
| 476 | 20240424 | 113400 | 2269234860 | 19640 | 19630 | 19640 | 19630 | 182 |
| 477 | 20240424 | 113300 | 2265661200 | 19620 | 19610 | 19620 | 19610 | 95 |
| 478 | 20240424 | 113200 | 2263797420 | 19600 | 19590 | 19600 | 19590 | 107 |
| 479 | 20240424 | 113100 | 2261701240 | 19590 | 19590 | 19590 | 19590 | 5 |
| 480 | 20240424 | 113000 | 2261603290 | 19590 | 19600 | 19600 | 19590 | 147 |
| 481 | 20240424 | 112900 | 2258722590 | 19600 | 19600 | 19610 | 19600 | 84 |
| 482 | 20240424 | 112800 | 2257075880 | 19590 | 19590 | 19590 | 19590 | 86 |
| 483 | 20240424 | 112700 | 2255391140 | 19590 | 19590 | 19590 | 19590 | 151 |
| 484 | 20240424 | 112600 | 2252433050 | 19590 | 19590 | 19590 | 19580 | 198 |
| 485 | 20240424 | 112500 | 2248554730 | 19590 | 19630 | 19630 | 19590 | 397 |
| 486 | 20240424 | 112400 | 2240772690 | 19630 | 19620 | 19650 | 19610 | 2341 |
| 487 | 20240424 | 112300 | 2194806160 | 19630 | 19630 | 19640 | 19630 | 392 |
| 488 | 20240424 | 112200 | 2187110650 | 19540 | 19570 | 19640 | 19540 | 3096 |
| 489 | 20240424 | 112100 | 2126502050 | 19580 | 19610 | 19610 | 19580 | 857 |
| 490 | 20240424 | 112000 | 2109703170 | 19610 | 19600 | 19610 | 19600 | 1118 |
| 491 | 20240424 | 111900 | 2087789270 | 19600 | 19590 | 19600 | 19590 | 639 |
| 492 | 20240424 | 111800 | 2075266170 | 19590 | 19580 | 19590 | 19580 | 87 |
| 493 | 20240424 | 111700 | 2073562580 | 19570 | 19570 | 19570 | 19570 | 158 |
| 494 | 20240424 | 111600 | 2070470520 | 19570 | 19560 | 19570 | 19560 | 403 |
| 495 | 20240424 | 111500 | 2062587610 | 19560 | 19560 | 19560 | 19560 | 90 |
| 496 | 20240424 | 111400 | 2060827210 | 19560 | 19570 | 19570 | 19560 | 156 |
| 497 | 20240424 | 111300 | 2057775790 | 19570 | 19570 | 19570 | 19570 | 64 |
| 498 | 20240424 | 111200 | 2056523310 | 19570 | 19570 | 19570 | 19570 | 85 |
| 499 | 20240424 | 111100 | 2054859860 | 19570 | 19560 | 19570 | 19560 | 160 |
| 500 | 20240424 | 111000 | 2051728770 | 19570 | 19560 | 19570 | 19550 | 360 |
| 501 | 20240424 | 110900 | 2044686960 | 19560 | 19550 | 19560 | 19550 | 250 |
| 502 | 20240424 | 110800 | 2039797100 | 19550 | 19540 | 19550 | 19540 | 123 |
| 503 | 20240424 | 110700 | 2037393280 | 19550 | 19550 | 19550 | 19540 | 132 |
| 504 | 20240424 | 110600 | 2034812740 | 19550 | 19540 | 19550 | 19540 | 308 |
| 505 | 20240424 | 110500 | 2028793080 | 19540 | 19540 | 19540 | 19540 | 20 |
| 506 | 20240424 | 110400 | 2028402280 | 19540 | 19550 | 19550 | 19540 | 98 |
| 507 | 20240424 | 110300 | 2026486990 | 19550 | 19550 | 19550 | 19540 | 79 |
| 508 | 20240424 | 110200 | 2024942920 | 19550 | 19550 | 19550 | 19540 | 71 |
| 509 | 20240424 | 110100 | 2023555250 | 19540 | 19540 | 19540 | 19540 | 12 |
| 510 | 20240424 | 110000 | 2023320770 | 19540 | 19560 | 19560 | 19540 | 426 |
| 511 | 20240424 | 105900 | 2014993280 | 19560 | 19560 | 19560 | 19550 | 26 |
| 512 | 20240424 | 105800 | 2014484760 | 19560 | 19560 | 19560 | 19560 | 866 |
| 513 | 20240424 | 105700 | 1997545800 | 19580 | 19510 | 19580 | 19510 | 240 |
| 514 | 20240424 | 105600 | 1992860670 | 19510 | 19510 | 19510 | 19510 | 87 |
| 515 | 20240424 | 105500 | 1991163300 | 19500 | 19510 | 19510 | 19500 | 80 |
| 516 | 20240424 | 105400 | 1989603100 | 19510 | 19520 | 19520 | 19510 | 220 |
| 517 | 20240424 | 105300 | 1985309370 | 19500 | 19480 | 19500 | 19480 | 348 |
| 518 | 20240424 | 105200 | 1978524360 | 19450 | 19470 | 19480 | 19450 | 111 |
| 519 | 20240424 | 105100 | 1976362420 | 19450 | 19480 | 19480 | 19450 | 285 |
| 520 | 20240424 | 105000 | 1970814550 | 19480 | 19480 | 19480 | 19480 | 19 |
| 521 | 20240424 | 104900 | 1970444430 | 19450 | 19450 | 19450 | 19450 | 11 |
| 522 | 20240424 | 104800 | 1970230480 | 19480 | 19470 | 19480 | 19470 | 112 |
| 523 | 20240424 | 104700 | 1968048820 | 19430 | 19430 | 19430 | 19430 | 8 |
| 524 | 20240424 | 104600 | 1967893380 | 19420 | 19420 | 19420 | 19420 | 20 |
| 525 | 20240424 | 104500 | 1967504980 | 19420 | 19480 | 19480 | 19410 | 1870 |
| 526 | 20240424 | 104400 | 1931145300 | 19480 | 19490 | 19490 | 19480 | 9 |
| 527 | 20240424 | 104300 | 1930969930 | 19470 | 19490 | 19500 | 19470 | 311 |
| 528 | 20240424 | 104200 | 1924908480 | 19500 | 19500 | 19500 | 19500 | 433 |
| 529 | 20240424 | 104100 | 1916464980 | 19500 | 19500 | 19500 | 19490 | 289 |
| 530 | 20240424 | 104000 | 1910831140 | 19500 | 19520 | 19520 | 19500 | 427 |
| 531 | 20240424 | 103900 | 1902503510 | 19520 | 19510 | 19520 | 19500 | 316 |
| 532 | 20240424 | 103800 | 1896340870 | 19520 | 19510 | 19520 | 19510 | 93 |
| 533 | 20240424 | 103700 | 1894525650 | 19540 | 19520 | 19540 | 19510 | 130 |
| 534 | 20240424 | 103600 | 1891988110 | 19540 | 19550 | 19550 | 19540 | 5 |
| 535 | 20240424 | 103500 | 1891890370 | 19550 | 19480 | 19550 | 19460 | 482 |
| 536 | 20240424 | 103400 | 1882501270 | 19490 | 19500 | 19500 | 19490 | 391 |
| 537 | 20240424 | 103300 | 1874877500 | 19500 | 19560 | 19560 | 19490 | 1838 |
| 538 | 20240424 | 103200 | 1839003640 | 19560 | 19560 | 19560 | 19560 | 0 |
| 539 | 20240424 | 103100 | 1839003640 | 19560 | 19570 | 19570 | 19550 | 548 |
| 540 | 20240424 | 103000 | 1828285250 | 19570 | 19590 | 19590 | 19570 | 359 |
| 541 | 20240424 | 102900 | 1821258790 | 19580 | 19580 | 19580 | 19580 | 55 |
| 542 | 20240424 | 102800 | 1820181890 | 19580 | 19600 | 19610 | 19580 | 937 |
| 543 | 20240424 | 102700 | 1801821470 | 19610 | 19600 | 19610 | 19600 | 639 |
| 544 | 20240424 | 102600 | 1789294320 | 19600 | 19590 | 19600 | 19590 | 119 |
| 545 | 20240424 | 102500 | 1786962100 | 19590 | 19580 | 19600 | 19580 | 110 |
| 546 | 20240424 | 102400 | 1784808180 | 19580 | 19590 | 19590 | 19580 | 448 |
| 547 | 20240424 | 102300 | 1776033460 | 19590 | 19610 | 19620 | 19590 | 1169 |
| 548 | 20240424 | 102200 | 1753113800 | 19610 | 19610 | 19610 | 19600 | 440 |
| 549 | 20240424 | 102100 | 1744485420 | 19610 | 19590 | 19610 | 19590 | 209 |
| 550 | 20240424 | 102000 | 1740390080 | 19590 | 19560 | 19590 | 19560 | 248 |
| 551 | 20240424 | 101900 | 1735535090 | 19570 | 19560 | 19570 | 19560 | 119 |
| 552 | 20240424 | 101800 | 1733206620 | 19560 | 19540 | 19560 | 19530 | 822 |
| 553 | 20240424 | 101700 | 1717147530 | 19540 | 19540 | 19540 | 19540 | 52 |
| 554 | 20240424 | 101600 | 1716131450 | 19540 | 19550 | 19550 | 19540 | 333 |
| 555 | 20240424 | 101500 | 1709624480 | 19550 | 19550 | 19570 | 19540 | 168 |
| 556 | 20240424 | 101400 | 1706340360 | 19560 | 19640 | 19640 | 19560 | 3910 |
| 557 | 20240424 | 101300 | 1629665170 | 19630 | 19600 | 19630 | 19600 | 1249 |
| 558 | 20240424 | 101200 | 1605163830 | 19600 | 19570 | 19600 | 19570 | 4982 |
| 559 | 20240424 | 101100 | 1507554360 | 19570 | 19540 | 19570 | 19530 | 2000 |
| 560 | 20240424 | 101000 | 1468444040 | 19540 | 19500 | 19540 | 19490 | 921 |
| 561 | 20240424 | 100900 | 1450473110 | 19500 | 19480 | 19500 | 19470 | 478 |
| 562 | 20240424 | 100800 | 1441159320 | 19480 | 19450 | 19480 | 19430 | 1079 |
| 563 | 20240424 | 100700 | 1420163490 | 19440 | 19450 | 19450 | 19440 | 422 |
| 564 | 20240424 | 100600 | 1411959230 | 19450 | 19460 | 19460 | 19440 | 469 |
| 565 | 20240424 | 100500 | 1402835640 | 19460 | 19440 | 19460 | 19440 | 274 |
| 566 | 20240424 | 100400 | 1397505610 | 19440 | 19450 | 19450 | 19420 | 1681 |
| 567 | 20240424 | 100300 | 1364852460 | 19450 | 19460 | 19460 | 19440 | 258 |
| 568 | 20240424 | 100200 | 1359833350 | 19460 | 19470 | 19470 | 19460 | 32 |
| 569 | 20240424 | 100100 | 1359210410 | 19460 | 19470 | 19480 | 19440 | 1493 |
| 570 | 20240424 | 100000 | 1330163740 | 19460 | 19440 | 19460 | 19440 | 390 |
| 571 | 20240424 | 095900 | 1322577420 | 19430 | 19410 | 19430 | 19410 | 1210 |
| 572 | 20240424 | 095800 | 1299071560 | 19410 | 19390 | 19410 | 19390 | 673 |
| 573 | 20240424 | 095700 | 1286015310 | 19380 | 19390 | 19400 | 19380 | 402 |
| 574 | 20240424 | 095600 | 1278221840 | 19390 | 19380 | 19400 | 19380 | 102 |
| 575 | 20240424 | 095500 | 1276244130 | 19400 | 19390 | 19400 | 19370 | 589 |
| 576 | 20240424 | 095400 | 1264826920 | 19400 | 19390 | 19400 | 19390 | 327 |
| 577 | 20240424 | 095300 | 1258485260 | 19380 | 19380 | 19390 | 19380 | 446 |
| 578 | 20240424 | 095200 | 1249838630 | 19380 | 19390 | 19390 | 19380 | 351 |
| 579 | 20240424 | 095100 | 1243035720 | 19380 | 19380 | 19390 | 19380 | 173 |
| 580 | 20240424 | 095000 | 1239681990 | 19380 | 19370 | 19380 | 19370 | 208 |
| 581 | 20240424 | 094900 | 1235651790 | 19370 | 19360 | 19370 | 19360 | 132 |
| 582 | 20240424 | 094800 | 1233096010 | 19350 | 19340 | 19350 | 19340 | 377 |
| 583 | 20240424 | 094700 | 1225804780 | 19300 | 19350 | 19350 | 19300 | 348 |
| 584 | 20240424 | 094600 | 1219078560 | 19350 | 19330 | 19350 | 19330 | 112 |
| 585 | 20240424 | 094500 | 1216912210 | 19330 | 19300 | 19330 | 19290 | 491 |
| 586 | 20240424 | 094400 | 1207435190 | 19300 | 19290 | 19300 | 19290 | 37 |
| 587 | 20240424 | 094300 | 1206721410 | 19290 | 19290 | 19310 | 19290 | 546 |
| 588 | 20240424 | 094200 | 1196188380 | 19290 | 19350 | 19350 | 19290 | 1303 |
| 589 | 20240424 | 094100 | 1171027730 | 19350 | 19380 | 19380 | 19350 | 949 |
| 590 | 20240424 | 094000 | 1152661080 | 19380 | 19390 | 19390 | 19370 | 53 |
| 591 | 20240424 | 093900 | 1151633980 | 19390 | 19380 | 19390 | 19370 | 911 |
| 592 | 20240424 | 093800 | 1133974580 | 19380 | 19420 | 19420 | 19380 | 658 |
| 593 | 20240424 | 093700 | 1121203690 | 19430 | 19430 | 19430 | 19420 | 389 |
| 594 | 20240424 | 093600 | 1113649030 | 19430 | 19420 | 19430 | 19420 | 363 |
| 595 | 20240424 | 093500 | 1106598950 | 19420 | 19420 | 19430 | 19410 | 343 |
| 596 | 20240424 | 093400 | 1099938060 | 19420 | 19440 | 19450 | 19410 | 646 |
| 597 | 20240424 | 093300 | 1087385020 | 19450 | 19450 | 19470 | 19450 | 1151 |
| 598 | 20240424 | 093200 | 1064989660 | 19450 | 19490 | 19500 | 19450 | 1002 |
| 599 | 20240424 | 093100 | 1045478340 | 19500 | 19510 | 19520 | 19490 | 792 |
| 600 | 20240424 | 093000 | 1030029090 | 19510 | 19490 | 19510 | 19490 | 477 |
| 601 | 20240424 | 092900 | 1020723860 | 19490 | 19480 | 19500 | 19480 | 296 |
| 602 | 20240424 | 092800 | 1014954740 | 19480 | 19500 | 19510 | 19480 | 1262 |
| 603 | 20240424 | 092700 | 990356300 | 19500 | 19450 | 19520 | 19430 | 3750 |
| 604 | 20240424 | 092600 | 917300160 | 19450 | 19430 | 19450 | 19420 | 130 |
| 605 | 20240424 | 092500 | 914774720 | 19430 | 19430 | 19430 | 19400 | 180 |
| 606 | 20240424 | 092400 | 911279860 | 19430 | 19440 | 19450 | 19430 | 405 |
| 607 | 20240424 | 092300 | 903410080 | 19460 | 19460 | 19470 | 19450 | 2044 |
| 608 | 20240424 | 092200 | 863631860 | 19450 | 19440 | 19460 | 19430 | 702 |
| 609 | 20240424 | 092100 | 849980160 | 19430 | 19320 | 19430 | 19320 | 5300 |
| 610 | 20240424 | 092000 | 747214250 | 19320 | 19310 | 19320 | 19300 | 595 |
| 611 | 20240424 | 091900 | 735728610 | 19310 | 19340 | 19340 | 19310 | 620 |
| 612 | 20240424 | 091800 | 723752720 | 19330 | 19350 | 19350 | 19330 | 1268 |
| 613 | 20240424 | 091700 | 699229260 | 19340 | 19330 | 19350 | 19330 | 876 |
| 614 | 20240424 | 091600 | 682285060 | 19340 | 19350 | 19350 | 19310 | 1715 |
| 615 | 20240424 | 091500 | 649121610 | 19350 | 19320 | 19350 | 19310 | 1644 |
| 616 | 20240424 | 091400 | 617328140 | 19320 | 19280 | 19330 | 19280 | 1648 |
| 617 | 20240424 | 091300 | 585515470 | 19270 | 19250 | 19280 | 19230 | 667 |
| 618 | 20240424 | 091200 | 572676940 | 19280 | 19230 | 19280 | 19230 | 724 |
| 619 | 20240424 | 091100 | 558744230 | 19230 | 19280 | 19280 | 19220 | 660 |
| 620 | 20240424 | 091000 | 546045740 | 19250 | 19300 | 19300 | 19240 | 2396 |
| 621 | 20240424 | 090900 | 499859640 | 19290 | 19310 | 19310 | 19280 | 331 |
| 622 | 20240424 | 090800 | 493474770 | 19310 | 19260 | 19310 | 19260 | 2620 |
| 623 | 20240424 | 090700 | 442939590 | 19270 | 19270 | 19270 | 19240 | 621 |
| 624 | 20240424 | 090600 | 430980070 | 19270 | 19270 | 19280 | 19240 | 2418 |
| 625 | 20240424 | 090500 | 384401950 | 19270 | 19190 | 19280 | 19190 | 4056 |
| 626 | 20240424 | 090400 | 306363990 | 19160 | 19210 | 19220 | 19150 | 2605 |
| 627 | 20240424 | 090300 | 256371920 | 19220 | 19180 | 19230 | 19180 | 1671 |
| 628 | 20240424 | 090200 | 224281790 | 19180 | 19150 | 19180 | 19100 | 2222 |
| 629 | 20240424 | 090100 | 181714750 | 19150 | 19120 | 19150 | 19120 | 5099 |
| 630 | 20240424 | 090000 | 84103810 | 19130 | 19070 | 19130 | 19060 | 4406 |