34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 192800 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 8706 |
| 3 | 20240426 | 192700 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20240426 | 192600 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20240426 | 192500 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20240426 | 192400 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20240426 | 192300 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20240426 | 192200 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20240426 | 192100 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20240426 | 192000 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20240426 | 191900 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20240426 | 191800 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20240426 | 191700 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20240426 | 191600 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20240426 | 191500 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20240426 | 191400 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20240426 | 191300 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20240426 | 191200 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20240426 | 191100 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20240426 | 191000 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20240426 | 190900 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20240426 | 190800 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20240426 | 190700 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20240426 | 190600 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20240426 | 190500 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20240426 | 190400 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20240426 | 190300 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20240426 | 190200 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20240426 | 190100 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20240426 | 190000 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20240426 | 185900 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20240426 | 185800 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 8706 |
| 33 | 20240426 | 185700 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20240426 | 185600 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20240426 | 185500 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20240426 | 185400 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20240426 | 185300 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20240426 | 185200 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20240426 | 185100 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20240426 | 185000 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20240426 | 184900 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20240426 | 184800 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20240426 | 184700 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20240426 | 184600 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20240426 | 184500 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20240426 | 184400 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20240426 | 184300 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20240426 | 184200 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20240426 | 184100 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20240426 | 184000 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20240426 | 183900 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20240426 | 183800 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20240426 | 183700 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20240426 | 183600 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20240426 | 183500 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20240426 | 183400 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20240426 | 183300 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20240426 | 183200 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20240426 | 183100 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20240426 | 183000 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20240426 | 182900 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20240426 | 182800 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 8706 |
| 63 | 20240426 | 182700 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20240426 | 182600 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20240426 | 182500 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20240426 | 182400 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20240426 | 182300 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20240426 | 182200 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20240426 | 182100 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20240426 | 182000 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20240426 | 181900 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20240426 | 181800 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20240426 | 181700 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20240426 | 181600 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20240426 | 181500 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20240426 | 181400 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20240426 | 181300 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20240426 | 181200 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20240426 | 181100 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20240426 | 181000 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20240426 | 180900 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20240426 | 180800 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20240426 | 180700 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20240426 | 180600 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20240426 | 180500 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20240426 | 180400 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20240426 | 180300 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20240426 | 180200 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20240426 | 180100 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20240426 | 180000 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20240426 | 175900 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20240426 | 175800 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 8706 |
| 93 | 20240426 | 175700 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20240426 | 175600 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20240426 | 175500 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20240426 | 175400 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20240426 | 175300 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20240426 | 175200 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20240426 | 175100 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20240426 | 175000 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20240426 | 174900 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20240426 | 174800 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20240426 | 174700 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20240426 | 174600 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20240426 | 174500 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20240426 | 174400 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20240426 | 174300 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20240426 | 174200 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20240426 | 174100 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20240426 | 174000 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20240426 | 173900 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20240426 | 173800 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20240426 | 173700 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20240426 | 173600 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20240426 | 173500 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20240426 | 173400 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20240426 | 173300 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20240426 | 173200 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20240426 | 173100 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20240426 | 173000 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20240426 | 172900 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20240426 | 172800 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 8706 |
| 123 | 20240426 | 172700 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20240426 | 172600 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20240426 | 172500 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20240426 | 172400 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20240426 | 172300 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20240426 | 172200 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20240426 | 172100 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20240426 | 172000 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20240426 | 171900 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20240426 | 171800 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20240426 | 171700 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20240426 | 171600 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20240426 | 171500 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20240426 | 171400 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20240426 | 171300 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20240426 | 171200 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20240426 | 171100 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20240426 | 171000 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20240426 | 170900 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20240426 | 170800 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20240426 | 170700 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20240426 | 170600 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20240426 | 170500 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20240426 | 170400 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20240426 | 170300 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20240426 | 170200 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20240426 | 170100 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20240426 | 170000 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20240426 | 165900 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20240426 | 165800 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 8706 |
| 153 | 20240426 | 165700 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20240426 | 165600 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20240426 | 165500 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20240426 | 165400 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20240426 | 165300 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20240426 | 165200 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20240426 | 165100 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20240426 | 165000 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20240426 | 164900 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20240426 | 164800 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20240426 | 164700 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20240426 | 164600 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20240426 | 164500 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20240426 | 164400 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20240426 | 164300 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20240426 | 164200 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20240426 | 164100 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20240426 | 164000 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20240426 | 163900 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20240426 | 163800 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20240426 | 163700 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20240426 | 163600 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20240426 | 163500 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20240426 | 163400 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20240426 | 163300 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20240426 | 163200 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20240426 | 163100 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20240426 | 163000 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20240426 | 162900 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20240426 | 162800 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 8706 |
| 183 | 20240426 | 162700 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20240426 | 162600 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20240426 | 162500 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20240426 | 162400 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20240426 | 162300 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20240426 | 162200 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20240426 | 162100 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20240426 | 162000 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20240426 | 161900 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20240426 | 161800 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20240426 | 161700 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20240426 | 161600 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20240426 | 161500 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20240426 | 161400 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20240426 | 161300 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20240426 | 161200 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20240426 | 161100 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20240426 | 161000 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20240426 | 160900 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20240426 | 160800 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20240426 | 160700 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20240426 | 160600 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20240426 | 160500 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20240426 | 160400 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20240426 | 160300 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20240426 | 160200 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20240426 | 160100 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20240426 | 160000 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20240426 | 155900 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20240426 | 155800 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 8706 |
| 213 | 20240426 | 155700 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20240426 | 155600 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20240426 | 155500 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20240426 | 155400 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20240426 | 155300 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20240426 | 155200 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 219 | 20240426 | 155100 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 220 | 20240426 | 155000 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 221 | 20240426 | 154900 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 222 | 20240426 | 154800 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 223 | 20240426 | 154700 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 224 | 20240426 | 154600 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 225 | 20240426 | 154500 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 226 | 20240426 | 154400 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 227 | 20240426 | 154300 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 228 | 20240426 | 154200 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 229 | 20240426 | 154100 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 230 | 20240426 | 154000 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 231 | 20240426 | 153900 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 232 | 20240426 | 153800 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 233 | 20240426 | 153700 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 234 | 20240426 | 153600 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 235 | 20240426 | 153500 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 236 | 20240426 | 153400 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 237 | 20240426 | 153300 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 238 | 20240426 | 153200 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 239 | 20240426 | 153100 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 0 |
| 240 | 20240426 | 153000 | 9414341740 | 21100 | 21100 | 21100 | 21100 | 8706 |
| 241 | 20240426 | 152900 | 9230645140 | 21050 | 21050 | 21050 | 21050 | 0 |
| 242 | 20240426 | 152800 | 9230645140 | 21050 | 21050 | 21050 | 21050 | 0 |
| 243 | 20240426 | 152700 | 9230645140 | 21050 | 21050 | 21050 | 21050 | 0 |
| 244 | 20240426 | 152600 | 9230645140 | 21050 | 21050 | 21050 | 21050 | 0 |
| 245 | 20240426 | 152500 | 9230645140 | 21050 | 21050 | 21050 | 21050 | 0 |
| 246 | 20240426 | 152400 | 9230645140 | 21050 | 21050 | 21050 | 21050 | 0 |
| 247 | 20240426 | 152300 | 9230645140 | 21050 | 21050 | 21050 | 21050 | 0 |
| 248 | 20240426 | 152200 | 9230645140 | 21050 | 21050 | 21050 | 21050 | 0 |
| 249 | 20240426 | 152100 | 9230645140 | 21050 | 21050 | 21050 | 21050 | 0 |
| 250 | 20240426 | 152000 | 9230645140 | 21050 | 21050 | 21050 | 21050 | 0 |
| 251 | 20240426 | 151900 | 9230645140 | 21050 | 21100 | 21150 | 21050 | 1383 |
| 252 | 20240426 | 151800 | 9201461640 | 21100 | 21050 | 21100 | 21050 | 1453 |
| 253 | 20240426 | 151700 | 9170859940 | 21100 | 21100 | 21100 | 21000 | 146 |
| 254 | 20240426 | 151600 | 9167782090 | 21000 | 21100 | 21100 | 21000 | 268 |
| 255 | 20240426 | 151500 | 9162147290 | 21100 | 21000 | 21100 | 21000 | 717 |
| 256 | 20240426 | 151400 | 9147077490 | 21050 | 21100 | 21100 | 21050 | 703 |
| 257 | 20240426 | 151300 | 9132278140 | 21100 | 21100 | 21150 | 21100 | 452 |
| 258 | 20240426 | 151200 | 9122740690 | 21100 | 21150 | 21150 | 21100 | 269 |
| 259 | 20240426 | 151100 | 9117054840 | 21150 | 21100 | 21150 | 21100 | 25 |
| 260 | 20240426 | 151000 | 9116527090 | 21100 | 21100 | 21150 | 21050 | 669 |
| 261 | 20240426 | 150900 | 9102414490 | 21050 | 21050 | 21100 | 21050 | 94 |
| 262 | 20240426 | 150800 | 9100433590 | 21050 | 21100 | 21150 | 21050 | 1955 |
| 263 | 20240426 | 150700 | 9059190790 | 21100 | 21000 | 21100 | 21000 | 359 |
| 264 | 20240426 | 150600 | 9051630940 | 21000 | 21050 | 21050 | 21000 | 1845 |
| 265 | 20240426 | 150500 | 9012823240 | 21000 | 21000 | 21050 | 21000 | 1288 |
| 266 | 20240426 | 150400 | 8985754490 | 21050 | 20950 | 21050 | 20950 | 1301 |
| 267 | 20240426 | 150300 | 8958463440 | 20950 | 21000 | 21000 | 20950 | 223 |
| 268 | 20240426 | 150200 | 8953790840 | 21000 | 20900 | 21050 | 20900 | 42 |
| 269 | 20240426 | 150100 | 8952909340 | 20900 | 21050 | 21050 | 20900 | 1812 |
| 270 | 20240426 | 150000 | 8914952390 | 21100 | 21050 | 21100 | 21050 | 547 |
| 271 | 20240426 | 145900 | 8903436190 | 21050 | 21000 | 21050 | 20950 | 2256 |
| 272 | 20240426 | 145800 | 8856012840 | 21000 | 21000 | 21050 | 21000 | 600 |
| 273 | 20240426 | 145700 | 8843411940 | 21000 | 21000 | 21000 | 20900 | 1454 |
| 274 | 20240426 | 145600 | 8812908840 | 21000 | 21050 | 21100 | 21000 | 1361 |
| 275 | 20240426 | 145500 | 8784271640 | 21100 | 21100 | 21100 | 21050 | 364 |
| 276 | 20240426 | 145400 | 8776601690 | 21100 | 21100 | 21100 | 21050 | 268 |
| 277 | 20240426 | 145300 | 8770946940 | 21100 | 21150 | 21150 | 21100 | 2630 |
| 278 | 20240426 | 145200 | 8715433190 | 21150 | 21200 | 21200 | 21150 | 508 |
| 279 | 20240426 | 145100 | 8704678090 | 21200 | 21150 | 21200 | 21100 | 1892 |
| 280 | 20240426 | 145000 | 8664692140 | 21200 | 21200 | 21200 | 21100 | 452 |
| 281 | 20240426 | 144900 | 8655116490 | 21200 | 21150 | 21200 | 21100 | 608 |
| 282 | 20240426 | 144800 | 8642281590 | 21150 | 21150 | 21150 | 21100 | 534 |
| 283 | 20240426 | 144700 | 8630992940 | 21150 | 21100 | 21150 | 21100 | 1328 |
| 284 | 20240426 | 144600 | 8602913140 | 21100 | 21200 | 21200 | 21100 | 1715 |
| 285 | 20240426 | 144500 | 8566640690 | 21200 | 21250 | 21250 | 21150 | 2845 |
| 286 | 20240426 | 144400 | 8506367090 | 21250 | 21150 | 21300 | 21150 | 3733 |
| 287 | 20240426 | 144300 | 8427123890 | 21150 | 21150 | 21200 | 21150 | 957 |
| 288 | 20240426 | 144200 | 8406873390 | 21150 | 21150 | 21150 | 21100 | 1385 |
| 289 | 20240426 | 144100 | 8377581090 | 21100 | 21150 | 21200 | 21100 | 1936 |
| 290 | 20240426 | 144000 | 8336617240 | 21150 | 21200 | 21250 | 21100 | 1550 |
| 291 | 20240426 | 143900 | 8303809190 | 21200 | 21100 | 21250 | 21050 | 9909 |
| 292 | 20240426 | 143800 | 8093861740 | 21000 | 20900 | 21100 | 20900 | 5975 |
| 293 | 20240426 | 143700 | 7968299940 | 20950 | 20950 | 21000 | 20950 | 617 |
| 294 | 20240426 | 143600 | 7955371240 | 20950 | 20950 | 20950 | 20950 | 906 |
| 295 | 20240426 | 143500 | 7936390540 | 20900 | 20900 | 20950 | 20850 | 2140 |
| 296 | 20240426 | 143400 | 7891665540 | 20900 | 20900 | 20900 | 20900 | 130 |
| 297 | 20240426 | 143300 | 7888948540 | 20850 | 20850 | 20900 | 20850 | 1664 |
| 298 | 20240426 | 143200 | 7854254040 | 20900 | 20900 | 20900 | 20900 | 1024 |
| 299 | 20240426 | 143100 | 7832852440 | 20950 | 20850 | 20950 | 20850 | 942 |
| 300 | 20240426 | 143000 | 7813166940 | 20850 | 20900 | 20900 | 20850 | 399 |
| 301 | 20240426 | 142900 | 7804830190 | 20950 | 20900 | 21000 | 20900 | 1806 |
| 302 | 20240426 | 142800 | 7767026290 | 20900 | 20950 | 20950 | 20900 | 298 |
| 303 | 20240426 | 142700 | 7760794840 | 20950 | 20950 | 21000 | 20950 | 223 |
| 304 | 20240426 | 142600 | 7756122740 | 21000 | 20950 | 21000 | 20950 | 69 |
| 305 | 20240426 | 142500 | 7754676790 | 20950 | 20950 | 21000 | 20950 | 283 |
| 306 | 20240426 | 142400 | 7748746340 | 20950 | 20950 | 21000 | 20950 | 2145 |
| 307 | 20240426 | 142300 | 7703791840 | 21000 | 21000 | 21000 | 20950 | 874 |
| 308 | 20240426 | 142200 | 7685446340 | 20950 | 21000 | 21000 | 20950 | 432 |
| 309 | 20240426 | 142100 | 7676384590 | 20950 | 21000 | 21050 | 20950 | 899 |
| 310 | 20240426 | 142000 | 7657505540 | 21000 | 21000 | 21000 | 20950 | 1001 |
| 311 | 20240426 | 141900 | 7636497640 | 21000 | 21050 | 21050 | 21000 | 848 |
| 312 | 20240426 | 141800 | 7618658840 | 21050 | 21100 | 21100 | 21050 | 1264 |
| 313 | 20240426 | 141700 | 7591997490 | 21100 | 21100 | 21100 | 21050 | 5982 |
| 314 | 20240426 | 141600 | 7465803290 | 21050 | 20950 | 21050 | 20900 | 13154 |
| 315 | 20240426 | 141500 | 7189380840 | 21000 | 20900 | 21000 | 20850 | 5862 |
| 316 | 20240426 | 141400 | 7066713590 | 20850 | 20800 | 20900 | 20800 | 4596 |
| 317 | 20240426 | 141300 | 6970936090 | 20800 | 20800 | 20800 | 20750 | 250 |
| 318 | 20240426 | 141200 | 6965736190 | 20750 | 20750 | 20750 | 20750 | 604 |
| 319 | 20240426 | 141100 | 6953203190 | 20750 | 20600 | 20750 | 20600 | 1789 |
| 320 | 20240426 | 141000 | 6916217690 | 20600 | 20600 | 20600 | 20600 | 311 |
| 321 | 20240426 | 140900 | 6909811090 | 20650 | 20550 | 20650 | 20550 | 25 |
| 322 | 20240426 | 140800 | 6909296890 | 20600 | 20600 | 20650 | 20600 | 34 |
| 323 | 20240426 | 140700 | 6908596240 | 20600 | 20600 | 20600 | 20600 | 268 |
| 324 | 20240426 | 140600 | 6903075440 | 20600 | 20600 | 20650 | 20600 | 825 |
| 325 | 20240426 | 140500 | 6886061890 | 20650 | 20650 | 20650 | 20600 | 314 |
| 326 | 20240426 | 140400 | 6879583290 | 20600 | 20600 | 20600 | 20600 | 8 |
| 327 | 20240426 | 140300 | 6879418490 | 20650 | 20650 | 20650 | 20600 | 100 |
| 328 | 20240426 | 140200 | 6877358190 | 20600 | 20600 | 20600 | 20600 | 1080 |
| 329 | 20240426 | 140100 | 6855110190 | 20650 | 20650 | 20650 | 20650 | 279 |
| 330 | 20240426 | 140000 | 6849348840 | 20700 | 20700 | 20700 | 20700 | 5 |
| 331 | 20240426 | 135900 | 6849245340 | 20700 | 20700 | 20700 | 20700 | 4 |
| 332 | 20240426 | 135800 | 6849162540 | 20650 | 20650 | 20700 | 20650 | 331 |
| 333 | 20240426 | 135700 | 6842327190 | 20750 | 20750 | 20750 | 20750 | 0 |
| 334 | 20240426 | 135600 | 6842327190 | 20750 | 20700 | 20750 | 20700 | 174 |
| 335 | 20240426 | 135500 | 6838724140 | 20700 | 20700 | 20700 | 20700 | 953 |
| 336 | 20240426 | 135400 | 6818997040 | 20750 | 20750 | 20750 | 20700 | 20 |
| 337 | 20240426 | 135300 | 6818582540 | 20750 | 20750 | 20750 | 20750 | 75 |
| 338 | 20240426 | 135200 | 6817026290 | 20700 | 20600 | 20700 | 20600 | 733 |
| 339 | 20240426 | 135100 | 6801910240 | 20600 | 20600 | 20600 | 20600 | 9 |
| 340 | 20240426 | 135000 | 6801724840 | 20650 | 20650 | 20650 | 20650 | 30 |
| 341 | 20240426 | 134900 | 6801105340 | 20550 | 20650 | 20700 | 20550 | 377 |
| 342 | 20240426 | 134800 | 6793323390 | 20650 | 20650 | 20650 | 20650 | 63 |
| 343 | 20240426 | 134700 | 6792022440 | 20700 | 20650 | 20700 | 20650 | 41 |
| 344 | 20240426 | 134600 | 6791175590 | 20650 | 20650 | 20650 | 20650 | 22 |
| 345 | 20240426 | 134500 | 6790721290 | 20700 | 20700 | 20700 | 20700 | 8 |
| 346 | 20240426 | 134400 | 6790555690 | 20650 | 20650 | 20650 | 20650 | 11 |
| 347 | 20240426 | 134300 | 6790328540 | 20550 | 20600 | 20600 | 20550 | 216 |
| 348 | 20240426 | 134200 | 6785885240 | 20550 | 20650 | 20650 | 20550 | 982 |
| 349 | 20240426 | 134100 | 6765676440 | 20650 | 20650 | 20650 | 20600 | 97 |
| 350 | 20240426 | 134000 | 6763674190 | 20650 | 20650 | 20650 | 20650 | 600 |
| 351 | 20240426 | 133900 | 6751284190 | 20650 | 20700 | 20700 | 20650 | 323 |
| 352 | 20240426 | 133800 | 6744598140 | 20700 | 20700 | 20750 | 20700 | 302 |
| 353 | 20240426 | 133700 | 6738346240 | 20700 | 20700 | 20700 | 20700 | 59 |
| 354 | 20240426 | 133600 | 6737124940 | 20750 | 20750 | 20750 | 20700 | 29 |
| 355 | 20240426 | 133500 | 6736523990 | 20750 | 20750 | 20750 | 20700 | 1508 |
| 356 | 20240426 | 133400 | 6705256290 | 20800 | 20800 | 20800 | 20800 | 56 |
| 357 | 20240426 | 133300 | 6704091490 | 20800 | 20750 | 20800 | 20750 | 434 |
| 358 | 20240426 | 133200 | 6695066840 | 20800 | 20750 | 20800 | 20750 | 383 |
| 359 | 20240426 | 133100 | 6687116440 | 20800 | 20800 | 20800 | 20750 | 742 |
| 360 | 20240426 | 133000 | 6671711090 | 20800 | 20800 | 20850 | 20800 | 1144 |
| 361 | 20240426 | 132900 | 6647892290 | 20800 | 20750 | 20800 | 20750 | 1297 |
| 362 | 20240426 | 132800 | 6620915690 | 20750 | 20750 | 20750 | 20750 | 734 |
| 363 | 20240426 | 132700 | 6605685190 | 20750 | 20750 | 20750 | 20750 | 251 |
| 364 | 20240426 | 132600 | 6600476940 | 20700 | 20750 | 20750 | 20700 | 201 |
| 365 | 20240426 | 132500 | 6596306240 | 20750 | 20650 | 20750 | 20650 | 5175 |
| 366 | 20240426 | 132400 | 6489098590 | 20700 | 20700 | 20700 | 20700 | 2 |
| 367 | 20240426 | 132300 | 6489057190 | 20700 | 20700 | 20700 | 20650 | 314 |
| 368 | 20240426 | 132200 | 6482559890 | 20700 | 20650 | 20700 | 20650 | 91 |
| 369 | 20240426 | 132100 | 6480680490 | 20650 | 20650 | 20700 | 20650 | 260 |
| 370 | 20240426 | 132000 | 6475311290 | 20650 | 20650 | 20650 | 20650 | 29 |
| 371 | 20240426 | 131900 | 6474712440 | 20650 | 20700 | 20700 | 20650 | 73 |
| 372 | 20240426 | 131800 | 6473201690 | 20700 | 20700 | 20700 | 20650 | 15 |
| 373 | 20240426 | 131700 | 6472891490 | 20650 | 20700 | 20700 | 20650 | 64 |
| 374 | 20240426 | 131600 | 6471569690 | 20700 | 20700 | 20700 | 20700 | 9 |
| 375 | 20240426 | 131500 | 6471383390 | 20700 | 20700 | 20700 | 20650 | 51 |
| 376 | 20240426 | 131400 | 6470327740 | 20700 | 20650 | 20700 | 20650 | 236 |
| 377 | 20240426 | 131300 | 6465451140 | 20650 | 20650 | 20700 | 20650 | 74 |
| 378 | 20240426 | 131200 | 6463921790 | 20650 | 20650 | 20700 | 20650 | 627 |
| 379 | 20240426 | 131100 | 6450967940 | 20600 | 20600 | 20600 | 20600 | 195 |
| 380 | 20240426 | 131000 | 6446950940 | 20700 | 20700 | 20700 | 20600 | 89 |
| 381 | 20240426 | 130900 | 6445111590 | 20600 | 20650 | 20650 | 20600 | 114 |
| 382 | 20240426 | 130800 | 6442761490 | 20650 | 20600 | 20650 | 20550 | 792 |
| 383 | 20240426 | 130700 | 6426448940 | 20600 | 20600 | 20600 | 20600 | 275 |
| 384 | 20240426 | 130600 | 6420783940 | 20600 | 20600 | 20600 | 20600 | 655 |
| 385 | 20240426 | 130500 | 6407290940 | 20600 | 20600 | 20600 | 20550 | 54 |
| 386 | 20240426 | 130400 | 6406178590 | 20600 | 20600 | 20600 | 20600 | 218 |
| 387 | 20240426 | 130300 | 6401687790 | 20600 | 20650 | 20650 | 20600 | 49 |
| 388 | 20240426 | 130200 | 6400676690 | 20650 | 20600 | 20650 | 20600 | 27 |
| 389 | 20240426 | 130100 | 6400119240 | 20600 | 20600 | 20600 | 20600 | 4 |
| 390 | 20240426 | 130000 | 6400036840 | 20550 | 20650 | 20650 | 20550 | 1546 |
| 391 | 20240426 | 125900 | 6368252190 | 20600 | 20650 | 20650 | 20600 | 14 |
| 392 | 20240426 | 125800 | 6367963590 | 20650 | 20650 | 20650 | 20650 | 284 |
| 393 | 20240426 | 125700 | 6362098990 | 20650 | 20700 | 20700 | 20650 | 1021 |
| 394 | 20240426 | 125600 | 6340996340 | 20650 | 20650 | 20700 | 20650 | 453 |
| 395 | 20240426 | 125500 | 6331626690 | 20650 | 20600 | 20650 | 20600 | 160 |
| 396 | 20240426 | 125400 | 6328323690 | 20650 | 20600 | 20650 | 20600 | 116 |
| 397 | 20240426 | 125300 | 6325933890 | 20600 | 20600 | 20600 | 20600 | 115 |
| 398 | 20240426 | 125200 | 6323564890 | 20650 | 20650 | 20650 | 20650 | 6 |
| 399 | 20240426 | 125100 | 6323440990 | 20650 | 20650 | 20650 | 20600 | 334 |
| 400 | 20240426 | 125000 | 6316549390 | 20650 | 20650 | 20650 | 20600 | 439 |
| 401 | 20240426 | 124900 | 6307484790 | 20600 | 20600 | 20600 | 20600 | 136 |
| 402 | 20240426 | 124800 | 6304683190 | 20600 | 20650 | 20650 | 20600 | 131 |
| 403 | 20240426 | 124700 | 6301984440 | 20650 | 20600 | 20650 | 20600 | 588 |
| 404 | 20240426 | 124600 | 6289846640 | 20600 | 20600 | 20600 | 20600 | 210 |
| 405 | 20240426 | 124500 | 6285520640 | 20600 | 20600 | 20600 | 20600 | 4 |
| 406 | 20240426 | 124400 | 6285438240 | 20600 | 20650 | 20650 | 20600 | 138 |
| 407 | 20240426 | 124300 | 6282595390 | 20600 | 20650 | 20650 | 20600 | 67 |
| 408 | 20240426 | 124200 | 6281214740 | 20600 | 20550 | 20600 | 20550 | 499 |
| 409 | 20240426 | 124100 | 6270943040 | 20600 | 20550 | 20600 | 20550 | 128 |
| 410 | 20240426 | 124000 | 6268312240 | 20550 | 20600 | 20600 | 20550 | 65 |
| 411 | 20240426 | 123900 | 6266975740 | 20550 | 20550 | 20600 | 20550 | 800 |
| 412 | 20240426 | 123800 | 6250503290 | 20600 | 20600 | 20600 | 20600 | 234 |
| 413 | 20240426 | 123700 | 6245682890 | 20600 | 20650 | 20650 | 20600 | 557 |
| 414 | 20240426 | 123600 | 6234193290 | 20600 | 20600 | 20650 | 20600 | 691 |
| 415 | 20240426 | 123500 | 6219952440 | 20650 | 20650 | 20650 | 20650 | 0 |
| 416 | 20240426 | 123400 | 6219952440 | 20650 | 20600 | 20650 | 20600 | 10 |
| 417 | 20240426 | 123300 | 6219746240 | 20600 | 20600 | 20600 | 20600 | 471 |
| 418 | 20240426 | 123200 | 6210043640 | 20600 | 20650 | 20650 | 20600 | 23 |
| 419 | 20240426 | 123100 | 6209569090 | 20600 | 20600 | 20600 | 20600 | 18 |
| 420 | 20240426 | 123000 | 6209198290 | 20650 | 20650 | 20650 | 20650 | 3 |
| 421 | 20240426 | 122900 | 6209136340 | 20650 | 20650 | 20650 | 20650 | 1 |
| 422 | 20240426 | 122800 | 6209115690 | 20650 | 20600 | 20650 | 20600 | 564 |
| 423 | 20240426 | 122700 | 6197497240 | 20550 | 20700 | 20700 | 20550 | 1659 |
| 424 | 20240426 | 122600 | 6163283740 | 20700 | 20700 | 20700 | 20700 | 16 |
| 425 | 20240426 | 122500 | 6162952540 | 20700 | 20700 | 20700 | 20700 | 0 |
| 426 | 20240426 | 122400 | 6162952540 | 20700 | 20700 | 20750 | 20700 | 130 |
| 427 | 20240426 | 122300 | 6160261490 | 20750 | 20750 | 20750 | 20700 | 72 |
| 428 | 20240426 | 122200 | 6158768040 | 20750 | 20700 | 20750 | 20650 | 198 |
| 429 | 20240426 | 122100 | 6154666590 | 20650 | 20700 | 20700 | 20650 | 342 |
| 430 | 20240426 | 122000 | 6147602140 | 20700 | 20650 | 20700 | 20650 | 286 |
| 431 | 20240426 | 121900 | 6141686940 | 20700 | 20700 | 20700 | 20700 | 141 |
| 432 | 20240426 | 121800 | 6138768240 | 20700 | 20650 | 20700 | 20650 | 207 |
| 433 | 20240426 | 121700 | 6134486040 | 20700 | 20700 | 20700 | 20700 | 45 |
| 434 | 20240426 | 121600 | 6133554540 | 20750 | 20750 | 20750 | 20750 | 2 |
| 435 | 20240426 | 121500 | 6133513040 | 20750 | 20700 | 20750 | 20700 | 527 |
| 436 | 20240426 | 121400 | 6122593140 | 20700 | 20700 | 20750 | 20650 | 551 |
| 437 | 20240426 | 121300 | 6111210740 | 20700 | 20700 | 20700 | 20700 | 1218 |
| 438 | 20240426 | 121200 | 6085998140 | 20750 | 20750 | 20750 | 20700 | 365 |
| 439 | 20240426 | 121100 | 6078441890 | 20750 | 20800 | 20800 | 20750 | 544 |
| 440 | 20240426 | 121000 | 6067153790 | 20800 | 20800 | 20800 | 20750 | 359 |
| 441 | 20240426 | 120900 | 6059694840 | 20800 | 20800 | 20800 | 20800 | 12 |
| 442 | 20240426 | 120800 | 6059445240 | 20800 | 20750 | 20800 | 20750 | 211 |
| 443 | 20240426 | 120700 | 6055056540 | 20750 | 20800 | 20800 | 20750 | 210 |
| 444 | 20240426 | 120600 | 6050693090 | 20800 | 20750 | 20800 | 20750 | 144 |
| 445 | 20240426 | 120500 | 6047704940 | 20750 | 20750 | 20750 | 20700 | 348 |
| 446 | 20240426 | 120400 | 6040484190 | 20750 | 20800 | 20800 | 20750 | 779 |
| 447 | 20240426 | 120300 | 6024317290 | 20800 | 20750 | 20800 | 20750 | 392 |
| 448 | 20240426 | 120200 | 6016174290 | 20700 | 20750 | 20800 | 20700 | 673 |
| 449 | 20240426 | 120100 | 6002215740 | 20750 | 20700 | 20800 | 20700 | 1227 |
| 450 | 20240426 | 120000 | 5976751490 | 20750 | 20750 | 20750 | 20700 | 470 |
| 451 | 20240426 | 115900 | 5967020640 | 20700 | 20700 | 20750 | 20700 | 65 |
| 452 | 20240426 | 115800 | 5965674890 | 20700 | 20750 | 20750 | 20700 | 153 |
| 453 | 20240426 | 115700 | 5962502740 | 20700 | 20700 | 20750 | 20650 | 687 |
| 454 | 20240426 | 115600 | 5948299040 | 20700 | 20600 | 20700 | 20600 | 1593 |
| 455 | 20240426 | 115500 | 5915334540 | 20650 | 20650 | 20650 | 20650 | 5 |
| 456 | 20240426 | 115400 | 5915231290 | 20600 | 20650 | 20650 | 20600 | 201 |
| 457 | 20240426 | 115300 | 5911080740 | 20650 | 20650 | 20650 | 20650 | 85 |
| 458 | 20240426 | 115200 | 5909325490 | 20600 | 20650 | 20650 | 20600 | 211 |
| 459 | 20240426 | 115100 | 5904968440 | 20700 | 20700 | 20700 | 20600 | 273 |
| 460 | 20240426 | 115000 | 5899341290 | 20700 | 20700 | 20700 | 20600 | 7 |
| 461 | 20240426 | 114900 | 5899196690 | 20550 | 20650 | 20700 | 20550 | 692 |
| 462 | 20240426 | 114800 | 5884892040 | 20600 | 20650 | 20650 | 20600 | 12 |
| 463 | 20240426 | 114700 | 5884644690 | 20650 | 20650 | 20700 | 20600 | 445 |
| 464 | 20240426 | 114600 | 5875474340 | 20600 | 20650 | 20650 | 20600 | 172 |
| 465 | 20240426 | 114500 | 5871930940 | 20700 | 20650 | 20700 | 20550 | 1281 |
| 466 | 20240426 | 114400 | 5845589140 | 20700 | 20700 | 20700 | 20650 | 995 |
| 467 | 20240426 | 114300 | 5824998640 | 20650 | 20700 | 20700 | 20650 | 481 |
| 468 | 20240426 | 114200 | 5815046940 | 20700 | 20700 | 20700 | 20650 | 844 |
| 469 | 20240426 | 114100 | 5797578090 | 20700 | 20650 | 20700 | 20650 | 146 |
| 470 | 20240426 | 114000 | 5794562440 | 20600 | 20650 | 20650 | 20600 | 290 |
| 471 | 20240426 | 113900 | 5788573990 | 20650 | 20600 | 20650 | 20550 | 271 |
| 472 | 20240426 | 113800 | 5783002640 | 20600 | 20600 | 20600 | 20600 | 62 |
| 473 | 20240426 | 113700 | 5781725440 | 20550 | 20550 | 20550 | 20550 | 682 |
| 474 | 20240426 | 113600 | 5767710340 | 20550 | 20650 | 20650 | 20550 | 230 |
| 475 | 20240426 | 113500 | 5762974890 | 20600 | 20700 | 20700 | 20600 | 957 |
| 476 | 20240426 | 113400 | 5743260340 | 20600 | 20600 | 20700 | 20500 | 692 |
| 477 | 20240426 | 113300 | 5728969440 | 20600 | 20500 | 20600 | 20500 | 56 |
| 478 | 20240426 | 113200 | 5727819290 | 20600 | 20600 | 20600 | 20550 | 78 |
| 479 | 20240426 | 113100 | 5726212590 | 20600 | 20550 | 20600 | 20550 | 585 |
| 480 | 20240426 | 113000 | 5714188390 | 20500 | 20550 | 20550 | 20500 | 277 |
| 481 | 20240426 | 112900 | 5708496590 | 20550 | 20500 | 20550 | 20500 | 96 |
| 482 | 20240426 | 112800 | 5706528040 | 20450 | 20400 | 20500 | 20400 | 1981 |
| 483 | 20240426 | 112700 | 5666013890 | 20400 | 20400 | 20400 | 20400 | 7 |
| 484 | 20240426 | 112600 | 5665871090 | 20400 | 20400 | 20400 | 20400 | 351 |
| 485 | 20240426 | 112500 | 5658710690 | 20400 | 20450 | 20450 | 20400 | 502 |
| 486 | 20240426 | 112400 | 5648444890 | 20400 | 20400 | 20400 | 20400 | 2 |
| 487 | 20240426 | 112300 | 5648404090 | 20400 | 20400 | 20400 | 20400 | 60 |
| 488 | 20240426 | 112200 | 5647180090 | 20400 | 20400 | 20400 | 20400 | 301 |
| 489 | 20240426 | 112100 | 5641039690 | 20400 | 20400 | 20400 | 20400 | 95 |
| 490 | 20240426 | 112000 | 5639101690 | 20350 | 20400 | 20400 | 20350 | 715 |
| 491 | 20240426 | 111900 | 5624539940 | 20350 | 20350 | 20350 | 20350 | 501 |
| 492 | 20240426 | 111800 | 5614344590 | 20350 | 20400 | 20400 | 20350 | 1334 |
| 493 | 20240426 | 111700 | 5587147690 | 20350 | 20350 | 20400 | 20350 | 956 |
| 494 | 20240426 | 111600 | 5567691840 | 20350 | 20350 | 20350 | 20350 | 178 |
| 495 | 20240426 | 111500 | 5564069540 | 20350 | 20350 | 20350 | 20350 | 266 |
| 496 | 20240426 | 111400 | 5558656440 | 20400 | 20350 | 20400 | 20350 | 330 |
| 497 | 20240426 | 111300 | 5551939140 | 20350 | 20350 | 20350 | 20350 | 49 |
| 498 | 20240426 | 111200 | 5550941990 | 20350 | 20350 | 20400 | 20300 | 925 |
| 499 | 20240426 | 111100 | 5532149740 | 20350 | 20400 | 20400 | 20350 | 3248 |
| 500 | 20240426 | 111000 | 5466032490 | 20400 | 20400 | 20400 | 20400 | 213 |
| 501 | 20240426 | 110900 | 5461687290 | 20400 | 20400 | 20450 | 20350 | 280 |
| 502 | 20240426 | 110800 | 5455972890 | 20400 | 20450 | 20450 | 20400 | 3562 |
| 503 | 20240426 | 110700 | 5383220640 | 20450 | 20450 | 20500 | 20450 | 316 |
| 504 | 20240426 | 110600 | 5376755190 | 20450 | 20450 | 20450 | 20450 | 152 |
| 505 | 20240426 | 110500 | 5373646790 | 20450 | 20500 | 20500 | 20450 | 182 |
| 506 | 20240426 | 110400 | 5369920890 | 20450 | 20450 | 20500 | 20450 | 365 |
| 507 | 20240426 | 110300 | 5362443440 | 20450 | 20500 | 20500 | 20450 | 369 |
| 508 | 20240426 | 110200 | 5354894040 | 20500 | 20450 | 20500 | 20450 | 16 |
| 509 | 20240426 | 110100 | 5354566790 | 20450 | 20450 | 20500 | 20450 | 48 |
| 510 | 20240426 | 110000 | 5353584940 | 20450 | 20500 | 20500 | 20450 | 500 |
| 511 | 20240426 | 105900 | 5343345240 | 20550 | 20500 | 20550 | 20500 | 536 |
| 512 | 20240426 | 105800 | 5332357190 | 20500 | 20550 | 20550 | 20500 | 75 |
| 513 | 20240426 | 105700 | 5330819090 | 20550 | 20500 | 20550 | 20500 | 856 |
| 514 | 20240426 | 105600 | 5313271040 | 20450 | 20450 | 20450 | 20450 | 435 |
| 515 | 20240426 | 105500 | 5304375290 | 20450 | 20500 | 20500 | 20450 | 80 |
| 516 | 20240426 | 105400 | 5302739240 | 20450 | 20400 | 20500 | 20400 | 8 |
| 517 | 20240426 | 105300 | 5302575690 | 20450 | 20400 | 20450 | 20400 | 474 |
| 518 | 20240426 | 105200 | 5292888640 | 20400 | 20400 | 20400 | 20400 | 13 |
| 519 | 20240426 | 105100 | 5292623440 | 20400 | 20400 | 20400 | 20400 | 60 |
| 520 | 20240426 | 105000 | 5291399440 | 20400 | 20400 | 20400 | 20400 | 297 |
| 521 | 20240426 | 104900 | 5285340640 | 20400 | 20400 | 20400 | 20350 | 2141 |
| 522 | 20240426 | 104800 | 5241761690 | 20400 | 20400 | 20500 | 20400 | 661 |
| 523 | 20240426 | 104700 | 5228261290 | 20500 | 20400 | 20500 | 20400 | 169 |
| 524 | 20240426 | 104600 | 5224806790 | 20400 | 20400 | 20500 | 20400 | 62 |
| 525 | 20240426 | 104500 | 5223541790 | 20400 | 20500 | 20500 | 20400 | 1773 |
| 526 | 20240426 | 104400 | 5187369290 | 20400 | 20450 | 20450 | 20400 | 837 |
| 527 | 20240426 | 104300 | 5170255690 | 20450 | 20450 | 20500 | 20450 | 325 |
| 528 | 20240426 | 104200 | 5163608990 | 20500 | 20550 | 20550 | 20450 | 1135 |
| 529 | 20240426 | 104100 | 5140346040 | 20550 | 20550 | 20550 | 20500 | 129 |
| 530 | 20240426 | 104000 | 5137699390 | 20500 | 20500 | 20500 | 20500 | 162 |
| 531 | 20240426 | 103900 | 5134378390 | 20500 | 20500 | 20500 | 20500 | 1315 |
| 532 | 20240426 | 103800 | 5107420890 | 20550 | 20500 | 20550 | 20500 | 1667 |
| 533 | 20240426 | 103700 | 5073167890 | 20550 | 20600 | 20600 | 20500 | 3388 |
| 534 | 20240426 | 103600 | 5003535690 | 20600 | 20600 | 20650 | 20600 | 526 |
| 535 | 20240426 | 103500 | 4992697590 | 20600 | 20600 | 20600 | 20600 | 213 |
| 536 | 20240426 | 103400 | 4988309790 | 20600 | 20650 | 20650 | 20600 | 391 |
| 537 | 20240426 | 103300 | 4980235740 | 20700 | 20750 | 20750 | 20650 | 2354 |
| 538 | 20240426 | 103200 | 4931507540 | 20750 | 20750 | 20750 | 20700 | 742 |
| 539 | 20240426 | 103100 | 4916111240 | 20700 | 20750 | 20750 | 20700 | 231 |
| 540 | 20240426 | 103000 | 4911320390 | 20750 | 20700 | 20750 | 20650 | 559 |
| 541 | 20240426 | 102900 | 4899745490 | 20700 | 20700 | 20700 | 20700 | 86 |
| 542 | 20240426 | 102800 | 4897965290 | 20700 | 20650 | 20700 | 20650 | 235 |
| 543 | 20240426 | 102700 | 4893104190 | 20650 | 20700 | 20700 | 20650 | 127 |
| 544 | 20240426 | 102600 | 4890476590 | 20650 | 20650 | 20650 | 20650 | 431 |
| 545 | 20240426 | 102500 | 4881576440 | 20650 | 20650 | 20650 | 20650 | 700 |
| 546 | 20240426 | 102400 | 4867121440 | 20650 | 20650 | 20650 | 20650 | 316 |
| 547 | 20240426 | 102300 | 4860596040 | 20650 | 20700 | 20700 | 20650 | 163 |
| 548 | 20240426 | 102200 | 4857223240 | 20700 | 20650 | 20700 | 20650 | 79 |
| 549 | 20240426 | 102100 | 4855590590 | 20650 | 20600 | 20650 | 20600 | 51 |
| 550 | 20240426 | 102000 | 4854537490 | 20700 | 20550 | 20700 | 20550 | 128 |
| 551 | 20240426 | 101900 | 4851890290 | 20550 | 20600 | 20600 | 20550 | 1204 |
| 552 | 20240426 | 101800 | 4827088440 | 20600 | 20500 | 20600 | 20500 | 70 |
| 553 | 20240426 | 101700 | 4825647740 | 20500 | 20500 | 20500 | 20500 | 1103 |
| 554 | 20240426 | 101600 | 4803036240 | 20500 | 20500 | 20500 | 20500 | 224 |
| 555 | 20240426 | 101500 | 4798444240 | 20500 | 20550 | 20550 | 20500 | 889 |
| 556 | 20240426 | 101400 | 4780175590 | 20550 | 20550 | 20600 | 20500 | 762 |
| 557 | 20240426 | 101300 | 4764514540 | 20550 | 20550 | 20550 | 20500 | 1658 |
| 558 | 20240426 | 101200 | 4730508490 | 20550 | 20550 | 20550 | 20500 | 645 |
| 559 | 20240426 | 101100 | 4717268640 | 20550 | 20550 | 20550 | 20500 | 1127 |
| 560 | 20240426 | 101000 | 4694144640 | 20550 | 20550 | 20600 | 20500 | 1130 |
| 561 | 20240426 | 100900 | 4670925640 | 20550 | 20750 | 20750 | 20550 | 6528 |
| 562 | 20240426 | 100800 | 4536267240 | 20650 | 20700 | 20700 | 20650 | 553 |
| 563 | 20240426 | 100700 | 4524842490 | 20700 | 20750 | 20750 | 20650 | 1178 |
| 564 | 20240426 | 100600 | 4500451140 | 20800 | 20800 | 20800 | 20750 | 338 |
| 565 | 20240426 | 100500 | 4493425540 | 20750 | 20750 | 20750 | 20750 | 56 |
| 566 | 20240426 | 100400 | 4492263540 | 20750 | 20650 | 20800 | 20650 | 92 |
| 567 | 20240426 | 100300 | 4490358140 | 20650 | 20700 | 20800 | 20650 | 364 |
| 568 | 20240426 | 100200 | 4482819690 | 20700 | 20700 | 20700 | 20700 | 2424 |
| 569 | 20240426 | 100100 | 4432642890 | 20800 | 20850 | 20850 | 20700 | 1560 |
| 570 | 20240426 | 100000 | 4400217740 | 20850 | 20750 | 20850 | 20750 | 979 |
| 571 | 20240426 | 095900 | 4379808440 | 20750 | 20800 | 20850 | 20700 | 2327 |
| 572 | 20240426 | 095800 | 4331423840 | 20800 | 20800 | 20850 | 20750 | 649 |
| 573 | 20240426 | 095700 | 4317919040 | 20750 | 20750 | 20750 | 20700 | 145 |
| 574 | 20240426 | 095600 | 4314910890 | 20750 | 20650 | 20750 | 20650 | 265 |
| 575 | 20240426 | 095500 | 4309419340 | 20700 | 20750 | 20750 | 20650 | 262 |
| 576 | 20240426 | 095400 | 4303996890 | 20700 | 20600 | 20700 | 20600 | 565 |
| 577 | 20240426 | 095300 | 4292330540 | 20600 | 20700 | 20700 | 20600 | 224 |
| 578 | 20240426 | 095200 | 4287707290 | 20700 | 20700 | 20700 | 20600 | 266 |
| 579 | 20240426 | 095100 | 4282211840 | 20700 | 20750 | 20750 | 20600 | 896 |
| 580 | 20240426 | 095000 | 4263698440 | 20650 | 20700 | 20700 | 20650 | 772 |
| 581 | 20240426 | 094900 | 4247744740 | 20700 | 20650 | 20800 | 20650 | 2424 |
| 582 | 20240426 | 094800 | 4197555740 | 20700 | 20600 | 20700 | 20550 | 4271 |
| 583 | 20240426 | 094700 | 4109599340 | 20600 | 20650 | 20650 | 20600 | 1492 |
| 584 | 20240426 | 094600 | 4078829590 | 20650 | 20700 | 20700 | 20650 | 1369 |
| 585 | 20240426 | 094500 | 4050557240 | 20700 | 20650 | 20700 | 20650 | 355 |
| 586 | 20240426 | 094400 | 4043217590 | 20700 | 20650 | 20700 | 20650 | 365 |
| 587 | 20240426 | 094300 | 4035674540 | 20650 | 20650 | 20700 | 20650 | 1860 |
| 588 | 20240426 | 094200 | 3997265240 | 20650 | 20750 | 20750 | 20650 | 1648 |
| 589 | 20240426 | 094100 | 3963112640 | 20750 | 20900 | 20900 | 20750 | 4158 |
| 590 | 20240426 | 094000 | 3876437740 | 20950 | 20850 | 20950 | 20850 | 2304 |
| 591 | 20240426 | 093900 | 3828311740 | 20850 | 20900 | 20900 | 20850 | 449 |
| 592 | 20240426 | 093800 | 3818934890 | 20850 | 20900 | 20950 | 20850 | 1559 |
| 593 | 20240426 | 093700 | 3786370640 | 20900 | 20950 | 21000 | 20850 | 2201 |
| 594 | 20240426 | 093600 | 3740298390 | 20950 | 20850 | 20950 | 20850 | 4598 |
| 595 | 20240426 | 093500 | 3644202840 | 20900 | 21000 | 21000 | 20900 | 3201 |
| 596 | 20240426 | 093400 | 3577127540 | 21000 | 20750 | 21000 | 20750 | 7109 |
| 597 | 20240426 | 093300 | 3428529040 | 20750 | 20700 | 20750 | 20700 | 970 |
| 598 | 20240426 | 093200 | 3408415940 | 20700 | 20800 | 20800 | 20700 | 1909 |
| 599 | 20240426 | 093100 | 3368837490 | 20750 | 20700 | 20800 | 20700 | 2185 |
| 600 | 20240426 | 093000 | 3323511840 | 20750 | 20700 | 20800 | 20700 | 115 |
| 601 | 20240426 | 092900 | 3321129240 | 20700 | 20850 | 20850 | 20700 | 1958 |
| 602 | 20240426 | 092800 | 3280517390 | 20800 | 20850 | 20850 | 20800 | 1582 |
| 603 | 20240426 | 092700 | 3247600440 | 20800 | 20750 | 20850 | 20750 | 1091 |
| 604 | 20240426 | 092600 | 3224891890 | 20750 | 20650 | 20800 | 20650 | 1431 |
| 605 | 20240426 | 092500 | 3195274740 | 20650 | 20700 | 20700 | 20650 | 2151 |
| 606 | 20240426 | 092400 | 3150795290 | 20750 | 20800 | 20850 | 20750 | 1793 |
| 607 | 20240426 | 092300 | 3113526140 | 20800 | 20950 | 20950 | 20800 | 3660 |
| 608 | 20240426 | 092200 | 3037095640 | 21050 | 21050 | 21100 | 20950 | 7326 |
| 609 | 20240426 | 092100 | 2882980840 | 21050 | 20950 | 21050 | 20900 | 8069 |
| 610 | 20240426 | 092000 | 2713498190 | 20950 | 20850 | 21000 | 20850 | 4067 |
| 611 | 20240426 | 091900 | 2628306290 | 20850 | 20800 | 20900 | 20750 | 3023 |
| 612 | 20240426 | 091800 | 2565280340 | 20750 | 20850 | 20850 | 20750 | 2136 |
| 613 | 20240426 | 091700 | 2520832590 | 20850 | 20950 | 20950 | 20850 | 3010 |
| 614 | 20240426 | 091600 | 2457907640 | 20950 | 20950 | 21000 | 20900 | 12328 |
| 615 | 20240426 | 091500 | 2199302340 | 20950 | 20850 | 21000 | 20850 | 5138 |
| 616 | 20240426 | 091400 | 2091833140 | 20850 | 20650 | 20900 | 20650 | 11025 |
| 617 | 20240426 | 091300 | 1862734890 | 20700 | 20700 | 20750 | 20700 | 2012 |
| 618 | 20240426 | 091200 | 1821033240 | 20700 | 20700 | 20750 | 20700 | 2658 |
| 619 | 20240426 | 091100 | 1765971440 | 20700 | 20650 | 20750 | 20550 | 1656 |
| 620 | 20240426 | 091000 | 1731710090 | 20550 | 20450 | 20650 | 20450 | 2579 |
| 621 | 20240426 | 090900 | 1678667490 | 20450 | 20600 | 20600 | 20450 | 2965 |
| 622 | 20240426 | 090800 | 1617789540 | 20600 | 20650 | 20700 | 20550 | 2628 |
| 623 | 20240426 | 090700 | 1563583140 | 20600 | 20750 | 20750 | 20500 | 6461 |
| 624 | 20240426 | 090600 | 1430101190 | 20750 | 20700 | 20850 | 20650 | 10237 |
| 625 | 20240426 | 090500 | 1217753840 | 20700 | 20500 | 20800 | 20400 | 11605 |
| 626 | 20240426 | 090400 | 978074490 | 20450 | 20350 | 20550 | 20300 | 4297 |
| 627 | 20240426 | 090300 | 890237240 | 20350 | 20500 | 20550 | 20300 | 8612 |
| 628 | 20240426 | 090200 | 714539640 | 20500 | 20150 | 20600 | 20150 | 22969 |
| 629 | 20240426 | 090100 | 244877990 | 20150 | 20100 | 20150 | 19990 | 3686 |
| 630 | 20240426 | 090000 | 170846500 | 20100 | 20200 | 20300 | 20100 | 8459 |