33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 192800 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 2237 |
| 3 | 20240503 | 192700 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 4 | 20240503 | 192600 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 5 | 20240503 | 192500 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 6 | 20240503 | 192400 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 7 | 20240503 | 192300 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 8 | 20240503 | 192200 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 9 | 20240503 | 192100 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 10 | 20240503 | 192000 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 11 | 20240503 | 191900 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 12 | 20240503 | 191800 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 13 | 20240503 | 191700 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 14 | 20240503 | 191600 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 15 | 20240503 | 191500 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 16 | 20240503 | 191400 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 17 | 20240503 | 191300 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 18 | 20240503 | 191200 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 19 | 20240503 | 191100 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 20 | 20240503 | 191000 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 21 | 20240503 | 190900 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 22 | 20240503 | 190800 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 23 | 20240503 | 190700 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 24 | 20240503 | 190600 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 25 | 20240503 | 190500 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 26 | 20240503 | 190400 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 27 | 20240503 | 190300 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 28 | 20240503 | 190200 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 29 | 20240503 | 190100 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 30 | 20240503 | 190000 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 31 | 20240503 | 185900 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 32 | 20240503 | 185800 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 2237 |
| 33 | 20240503 | 185700 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 34 | 20240503 | 185600 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 35 | 20240503 | 185500 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 36 | 20240503 | 185400 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 37 | 20240503 | 185300 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 38 | 20240503 | 185200 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 39 | 20240503 | 185100 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 40 | 20240503 | 185000 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 41 | 20240503 | 184900 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 42 | 20240503 | 184800 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 43 | 20240503 | 184700 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 44 | 20240503 | 184600 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 45 | 20240503 | 184500 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 46 | 20240503 | 184400 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 47 | 20240503 | 184300 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 48 | 20240503 | 184200 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 49 | 20240503 | 184100 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 50 | 20240503 | 184000 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 51 | 20240503 | 183900 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 52 | 20240503 | 183800 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 53 | 20240503 | 183700 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 54 | 20240503 | 183600 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 55 | 20240503 | 183500 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 56 | 20240503 | 183400 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 57 | 20240503 | 183300 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 58 | 20240503 | 183200 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 59 | 20240503 | 183100 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 60 | 20240503 | 183000 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 61 | 20240503 | 182900 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 62 | 20240503 | 182800 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 2237 |
| 63 | 20240503 | 182700 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 64 | 20240503 | 182600 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 65 | 20240503 | 182500 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 66 | 20240503 | 182400 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 67 | 20240503 | 182300 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 68 | 20240503 | 182200 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 69 | 20240503 | 182100 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 70 | 20240503 | 182000 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 71 | 20240503 | 181900 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 72 | 20240503 | 181800 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 73 | 20240503 | 181700 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 74 | 20240503 | 181600 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 75 | 20240503 | 181500 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 76 | 20240503 | 181400 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 77 | 20240503 | 181300 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 78 | 20240503 | 181200 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 79 | 20240503 | 181100 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 80 | 20240503 | 181000 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 81 | 20240503 | 180900 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 82 | 20240503 | 180800 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 83 | 20240503 | 180700 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 84 | 20240503 | 180600 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 85 | 20240503 | 180500 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 86 | 20240503 | 180400 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 87 | 20240503 | 180300 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 88 | 20240503 | 180200 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 89 | 20240503 | 180100 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 90 | 20240503 | 180000 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 91 | 20240503 | 175900 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 92 | 20240503 | 175800 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 2237 |
| 93 | 20240503 | 175700 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 94 | 20240503 | 175600 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 95 | 20240503 | 175500 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 96 | 20240503 | 175400 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 97 | 20240503 | 175300 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 98 | 20240503 | 175200 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 99 | 20240503 | 175100 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 100 | 20240503 | 175000 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 101 | 20240503 | 174900 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 102 | 20240503 | 174800 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 103 | 20240503 | 174700 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 104 | 20240503 | 174600 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 105 | 20240503 | 174500 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 106 | 20240503 | 174400 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 107 | 20240503 | 174300 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 108 | 20240503 | 174200 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 109 | 20240503 | 174100 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 110 | 20240503 | 174000 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 111 | 20240503 | 173900 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 112 | 20240503 | 173800 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 113 | 20240503 | 173700 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 114 | 20240503 | 173600 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 115 | 20240503 | 173500 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 116 | 20240503 | 173400 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 117 | 20240503 | 173300 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 118 | 20240503 | 173200 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 119 | 20240503 | 173100 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 120 | 20240503 | 173000 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 121 | 20240503 | 172900 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 122 | 20240503 | 172800 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 2237 |
| 123 | 20240503 | 172700 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 124 | 20240503 | 172600 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 125 | 20240503 | 172500 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 126 | 20240503 | 172400 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 127 | 20240503 | 172300 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 128 | 20240503 | 172200 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 129 | 20240503 | 172100 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 130 | 20240503 | 172000 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 131 | 20240503 | 171900 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 132 | 20240503 | 171800 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 133 | 20240503 | 171700 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 134 | 20240503 | 171600 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 135 | 20240503 | 171500 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 136 | 20240503 | 171400 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 137 | 20240503 | 171300 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 138 | 20240503 | 171200 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 139 | 20240503 | 171100 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 140 | 20240503 | 171000 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 141 | 20240503 | 170900 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 142 | 20240503 | 170800 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 143 | 20240503 | 170700 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 144 | 20240503 | 170600 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 145 | 20240503 | 170500 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 146 | 20240503 | 170400 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 147 | 20240503 | 170300 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 148 | 20240503 | 170200 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 149 | 20240503 | 170100 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 150 | 20240503 | 170000 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 151 | 20240503 | 165900 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 152 | 20240503 | 165800 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 2237 |
| 153 | 20240503 | 165700 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 154 | 20240503 | 165600 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 155 | 20240503 | 165500 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 156 | 20240503 | 165400 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 157 | 20240503 | 165300 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 158 | 20240503 | 165200 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 159 | 20240503 | 165100 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 160 | 20240503 | 165000 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 161 | 20240503 | 164900 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 162 | 20240503 | 164800 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 163 | 20240503 | 164700 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 164 | 20240503 | 164600 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 165 | 20240503 | 164500 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 166 | 20240503 | 164400 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 167 | 20240503 | 164300 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 168 | 20240503 | 164200 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 169 | 20240503 | 164100 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 170 | 20240503 | 164000 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 171 | 20240503 | 163900 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 172 | 20240503 | 163800 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 173 | 20240503 | 163700 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 174 | 20240503 | 163600 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 175 | 20240503 | 163500 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 176 | 20240503 | 163400 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 177 | 20240503 | 163300 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 178 | 20240503 | 163200 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 179 | 20240503 | 163100 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 180 | 20240503 | 163000 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 181 | 20240503 | 162900 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 182 | 20240503 | 162800 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 2237 |
| 183 | 20240503 | 162700 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 184 | 20240503 | 162600 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 185 | 20240503 | 162500 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 186 | 20240503 | 162400 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 187 | 20240503 | 162300 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 188 | 20240503 | 162200 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 189 | 20240503 | 162100 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 190 | 20240503 | 162000 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 191 | 20240503 | 161900 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 192 | 20240503 | 161800 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 193 | 20240503 | 161700 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 194 | 20240503 | 161600 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 195 | 20240503 | 161500 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 196 | 20240503 | 161400 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 197 | 20240503 | 161300 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 198 | 20240503 | 161200 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 199 | 20240503 | 161100 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 200 | 20240503 | 161000 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 201 | 20240503 | 160900 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 202 | 20240503 | 160800 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 203 | 20240503 | 160700 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 204 | 20240503 | 160600 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 205 | 20240503 | 160500 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 206 | 20240503 | 160400 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 207 | 20240503 | 160300 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 208 | 20240503 | 160200 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 209 | 20240503 | 160100 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 210 | 20240503 | 160000 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 211 | 20240503 | 155900 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 212 | 20240503 | 155800 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 2237 |
| 213 | 20240503 | 155700 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 214 | 20240503 | 155600 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 215 | 20240503 | 155500 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 216 | 20240503 | 155400 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 217 | 20240503 | 155300 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 218 | 20240503 | 155200 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 219 | 20240503 | 155100 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 220 | 20240503 | 155000 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 221 | 20240503 | 154900 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 222 | 20240503 | 154800 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 223 | 20240503 | 154700 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 224 | 20240503 | 154600 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 225 | 20240503 | 154500 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 226 | 20240503 | 154400 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 227 | 20240503 | 154300 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 228 | 20240503 | 154200 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 229 | 20240503 | 154100 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 230 | 20240503 | 154000 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 231 | 20240503 | 153900 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 232 | 20240503 | 153800 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 233 | 20240503 | 153700 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 234 | 20240503 | 153600 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 235 | 20240503 | 153500 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 236 | 20240503 | 153400 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 237 | 20240503 | 153300 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 238 | 20240503 | 153200 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 239 | 20240503 | 153100 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 240 | 20240503 | 153000 | 1909157490 | 19950 | 19950 | 19950 | 19950 | 2237 |
| 241 | 20240503 | 152900 | 1864529340 | 19960 | 19960 | 19960 | 19960 | 0 |
| 242 | 20240503 | 152800 | 1864529340 | 19960 | 19960 | 19960 | 19960 | 0 |
| 243 | 20240503 | 152700 | 1864529340 | 19960 | 19960 | 19960 | 19960 | 0 |
| 244 | 20240503 | 152600 | 1864529340 | 19960 | 19960 | 19960 | 19960 | 0 |
| 245 | 20240503 | 152500 | 1864529340 | 19960 | 19960 | 19960 | 19960 | 0 |
| 246 | 20240503 | 152400 | 1864529340 | 19960 | 19960 | 19960 | 19960 | 0 |
| 247 | 20240503 | 152300 | 1864529340 | 19960 | 19960 | 19960 | 19960 | 0 |
| 248 | 20240503 | 152200 | 1864529340 | 19960 | 19960 | 19960 | 19960 | 0 |
| 249 | 20240503 | 152100 | 1864529340 | 19960 | 19960 | 19960 | 19960 | 0 |
| 250 | 20240503 | 152000 | 1864529340 | 19960 | 19960 | 19960 | 19960 | 0 |
| 251 | 20240503 | 151900 | 1864529340 | 19960 | 19990 | 19990 | 19960 | 608 |
| 252 | 20240503 | 151800 | 1852382360 | 19980 | 20000 | 20000 | 19980 | 422 |
| 253 | 20240503 | 151700 | 1843949200 | 20000 | 20000 | 20050 | 19990 | 254 |
| 254 | 20240503 | 151600 | 1838871640 | 20000 | 20000 | 20000 | 20000 | 9 |
| 255 | 20240503 | 151500 | 1838691640 | 19990 | 20050 | 20050 | 19990 | 853 |
| 256 | 20240503 | 151400 | 1821630590 | 20000 | 20000 | 20000 | 20000 | 197 |
| 257 | 20240503 | 151300 | 1817690590 | 20050 | 20000 | 20050 | 20000 | 74 |
| 258 | 20240503 | 151200 | 1816209890 | 20000 | 20000 | 20000 | 20000 | 3 |
| 259 | 20240503 | 151100 | 1816149890 | 20000 | 20050 | 20050 | 20000 | 50 |
| 260 | 20240503 | 151000 | 1815149090 | 20050 | 20000 | 20050 | 20000 | 602 |
| 261 | 20240503 | 150900 | 1803109040 | 20000 | 20000 | 20000 | 20000 | 33 |
| 262 | 20240503 | 150800 | 1802449040 | 20000 | 20050 | 20050 | 20000 | 19 |
| 263 | 20240503 | 150700 | 1802068240 | 20000 | 20000 | 20000 | 20000 | 49 |
| 264 | 20240503 | 150600 | 1801088240 | 20000 | 20000 | 20000 | 20000 | 300 |
| 265 | 20240503 | 150500 | 1795088240 | 20050 | 20050 | 20050 | 20050 | 0 |
| 266 | 20240503 | 150400 | 1795088240 | 20050 | 19990 | 20050 | 19990 | 29 |
| 267 | 20240503 | 150300 | 1794507480 | 19990 | 20000 | 20000 | 19990 | 75 |
| 268 | 20240503 | 150200 | 1793007730 | 20000 | 20000 | 20000 | 20000 | 167 |
| 269 | 20240503 | 150100 | 1789667730 | 20000 | 20050 | 20050 | 20000 | 87 |
| 270 | 20240503 | 150000 | 1787927380 | 20000 | 20050 | 20050 | 20000 | 15 |
| 271 | 20240503 | 145900 | 1787626930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 272 | 20240503 | 145800 | 1787626930 | 20050 | 20050 | 20050 | 20050 | 45 |
| 273 | 20240503 | 145700 | 1786724680 | 20050 | 20000 | 20050 | 20000 | 560 |
| 274 | 20240503 | 145600 | 1775524580 | 19980 | 19980 | 19980 | 19980 | 4 |
| 275 | 20240503 | 145500 | 1775444660 | 20000 | 20000 | 20000 | 20000 | 5 |
| 276 | 20240503 | 145400 | 1775344660 | 20000 | 20000 | 20000 | 20000 | 37 |
| 277 | 20240503 | 145300 | 1774604660 | 19980 | 19980 | 19980 | 19980 | 0 |
| 278 | 20240503 | 145200 | 1774604660 | 19980 | 19980 | 19980 | 19980 | 3 |
| 279 | 20240503 | 145100 | 1774544720 | 19980 | 19990 | 20000 | 19980 | 266 |
| 280 | 20240503 | 145000 | 1769228810 | 19980 | 19980 | 19980 | 19980 | 100 |
| 281 | 20240503 | 144900 | 1767230810 | 20000 | 20000 | 20000 | 20000 | 250 |
| 282 | 20240503 | 144800 | 1762230810 | 19990 | 19980 | 19990 | 19980 | 195 |
| 283 | 20240503 | 144700 | 1758333180 | 19990 | 19990 | 19990 | 19980 | 8 |
| 284 | 20240503 | 144600 | 1758173270 | 19980 | 19980 | 19990 | 19970 | 33 |
| 285 | 20240503 | 144500 | 1757514040 | 19980 | 19980 | 19980 | 19980 | 7 |
| 286 | 20240503 | 144400 | 1757374180 | 19980 | 19980 | 19980 | 19980 | 24 |
| 287 | 20240503 | 144300 | 1756894660 | 19990 | 19990 | 19990 | 19980 | 201 |
| 288 | 20240503 | 144200 | 1752877470 | 19980 | 19980 | 19980 | 19980 | 0 |
| 289 | 20240503 | 144100 | 1752877470 | 19980 | 19980 | 19980 | 19980 | 257 |
| 290 | 20240503 | 144000 | 1747742610 | 19980 | 19990 | 19990 | 19980 | 34 |
| 291 | 20240503 | 143900 | 1747063150 | 19990 | 19990 | 19990 | 19990 | 0 |
| 292 | 20240503 | 143800 | 1747063150 | 19990 | 19990 | 19990 | 19990 | 79 |
| 293 | 20240503 | 143700 | 1745483940 | 19980 | 19990 | 19990 | 19980 | 19 |
| 294 | 20240503 | 143600 | 1745104160 | 19990 | 19990 | 19990 | 19990 | 81 |
| 295 | 20240503 | 143500 | 1743484970 | 19980 | 19990 | 19990 | 19980 | 150 |
| 296 | 20240503 | 143400 | 1740486970 | 19990 | 19990 | 19990 | 19990 | 13 |
| 297 | 20240503 | 143300 | 1740227100 | 19980 | 19980 | 19980 | 19980 | 4 |
| 298 | 20240503 | 143200 | 1740147180 | 19990 | 19990 | 19990 | 19990 | 11 |
| 299 | 20240503 | 143100 | 1739927290 | 19980 | 19980 | 19980 | 19980 | 0 |
| 300 | 20240503 | 143000 | 1739927290 | 19980 | 19990 | 19990 | 19980 | 212 |
| 301 | 20240503 | 142900 | 1735691430 | 19980 | 19990 | 19990 | 19980 | 7 |
| 302 | 20240503 | 142800 | 1735551550 | 19980 | 19980 | 19980 | 19980 | 71 |
| 303 | 20240503 | 142700 | 1734132970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 304 | 20240503 | 142600 | 1734132970 | 19990 | 19990 | 19990 | 19990 | 25 |
| 305 | 20240503 | 142500 | 1733633220 | 19980 | 19980 | 19980 | 19980 | 3 |
| 306 | 20240503 | 142400 | 1733573280 | 19990 | 19980 | 19990 | 19980 | 95 |
| 307 | 20240503 | 142300 | 1731674750 | 19990 | 19990 | 19990 | 19990 | 15 |
| 308 | 20240503 | 142200 | 1731374900 | 19990 | 19990 | 19990 | 19990 | 1 |
| 309 | 20240503 | 142100 | 1731354910 | 19980 | 19980 | 19980 | 19970 | 22 |
| 310 | 20240503 | 142000 | 1730915400 | 19980 | 19980 | 19980 | 19980 | 31 |
| 311 | 20240503 | 141900 | 1730296020 | 19990 | 19970 | 19990 | 19970 | 133 |
| 312 | 20240503 | 141800 | 1727638970 | 19970 | 19960 | 19970 | 19960 | 6 |
| 313 | 20240503 | 141700 | 1727519180 | 19960 | 19970 | 19970 | 19960 | 2 |
| 314 | 20240503 | 141600 | 1727479250 | 19970 | 19970 | 19970 | 19970 | 11 |
| 315 | 20240503 | 141500 | 1727259580 | 19960 | 19960 | 19960 | 19960 | 72 |
| 316 | 20240503 | 141400 | 1725822460 | 19960 | 19960 | 19960 | 19960 | 234 |
| 317 | 20240503 | 141300 | 1721151820 | 19960 | 19970 | 19970 | 19960 | 18 |
| 318 | 20240503 | 141200 | 1720792400 | 19970 | 19970 | 19970 | 19970 | 65 |
| 319 | 20240503 | 141100 | 1719494350 | 19970 | 19970 | 19970 | 19970 | 0 |
| 320 | 20240503 | 141000 | 1719494350 | 19970 | 19970 | 19990 | 19970 | 85 |
| 321 | 20240503 | 140900 | 1717796640 | 19970 | 20000 | 20000 | 19970 | 301 |
| 322 | 20240503 | 140800 | 1711785640 | 20000 | 19990 | 20000 | 19970 | 530 |
| 323 | 20240503 | 140700 | 1701195900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 324 | 20240503 | 140600 | 1701195900 | 19990 | 19990 | 19990 | 19990 | 106 |
| 325 | 20240503 | 140500 | 1699076960 | 20050 | 20050 | 20050 | 20050 | 14 |
| 326 | 20240503 | 140400 | 1698796260 | 19990 | 19990 | 19990 | 19990 | 0 |
| 327 | 20240503 | 140300 | 1698796260 | 19990 | 19990 | 19990 | 19990 | 2 |
| 328 | 20240503 | 140200 | 1698756280 | 19990 | 20050 | 20050 | 19990 | 119 |
| 329 | 20240503 | 140100 | 1696376570 | 19990 | 20000 | 20000 | 19990 | 99 |
| 330 | 20240503 | 140000 | 1694396720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 331 | 20240503 | 135900 | 1694396720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 332 | 20240503 | 135800 | 1694396720 | 20000 | 20000 | 20050 | 20000 | 14 |
| 333 | 20240503 | 135700 | 1694116270 | 20000 | 20050 | 20050 | 20000 | 1335 |
| 334 | 20240503 | 135600 | 1667408020 | 20050 | 20050 | 20050 | 20050 | 18 |
| 335 | 20240503 | 135500 | 1667047120 | 20000 | 20000 | 20000 | 19990 | 255 |
| 336 | 20240503 | 135400 | 1661949090 | 20000 | 20000 | 20000 | 20000 | 3 |
| 337 | 20240503 | 135300 | 1661889090 | 20000 | 20000 | 20000 | 20000 | 99 |
| 338 | 20240503 | 135200 | 1659909090 | 20000 | 19990 | 20000 | 19990 | 122 |
| 339 | 20240503 | 135100 | 1657469140 | 20000 | 20000 | 20000 | 20000 | 825 |
| 340 | 20240503 | 135000 | 1640969140 | 20050 | 20000 | 20050 | 20000 | 157 |
| 341 | 20240503 | 134900 | 1637821540 | 20050 | 20050 | 20050 | 20050 | 117 |
| 342 | 20240503 | 134800 | 1635475690 | 20000 | 20000 | 20050 | 20000 | 13 |
| 343 | 20240503 | 134700 | 1635215640 | 20000 | 20000 | 20000 | 20000 | 3 |
| 344 | 20240503 | 134600 | 1635155640 | 20000 | 20050 | 20050 | 20000 | 64 |
| 345 | 20240503 | 134500 | 1633874890 | 20050 | 20050 | 20050 | 20050 | 13 |
| 346 | 20240503 | 134400 | 1633614240 | 20000 | 20000 | 20000 | 20000 | 1 |
| 347 | 20240503 | 134300 | 1633594240 | 20050 | 20050 | 20050 | 20000 | 34 |
| 348 | 20240503 | 134200 | 1632912690 | 20050 | 20050 | 20050 | 20050 | 258 |
| 349 | 20240503 | 134100 | 1627739790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 350 | 20240503 | 134000 | 1627739790 | 20000 | 20050 | 20050 | 20000 | 140 |
| 351 | 20240503 | 133900 | 1624937790 | 20000 | 20000 | 20000 | 20000 | 4 |
| 352 | 20240503 | 133800 | 1624857790 | 20000 | 20050 | 20050 | 20000 | 305 |
| 353 | 20240503 | 133700 | 1618757540 | 20050 | 20050 | 20050 | 20050 | 1 |
| 354 | 20240503 | 133600 | 1618737490 | 20050 | 20050 | 20050 | 20050 | 17 |
| 355 | 20240503 | 133500 | 1618396640 | 20050 | 20050 | 20050 | 20050 | 3 |
| 356 | 20240503 | 133400 | 1618336490 | 20100 | 20100 | 20100 | 20100 | 12 |
| 357 | 20240503 | 133300 | 1618095290 | 20100 | 20050 | 20100 | 20050 | 333 |
| 358 | 20240503 | 133200 | 1611418590 | 20050 | 20050 | 20050 | 20050 | 201 |
| 359 | 20240503 | 133100 | 1607388540 | 20100 | 20050 | 20100 | 20050 | 13 |
| 360 | 20240503 | 133000 | 1607127390 | 20050 | 20050 | 20050 | 20050 | 40 |
| 361 | 20240503 | 132900 | 1606325390 | 20100 | 20100 | 20100 | 20100 | 212 |
| 362 | 20240503 | 132800 | 1602064190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 363 | 20240503 | 132700 | 1602064190 | 20000 | 20000 | 20100 | 20000 | 13 |
| 364 | 20240503 | 132600 | 1601803290 | 20000 | 20100 | 20100 | 20000 | 234 |
| 365 | 20240503 | 132500 | 1597103290 | 20100 | 20100 | 20100 | 20100 | 23 |
| 366 | 20240503 | 132400 | 1596640990 | 20100 | 20000 | 20100 | 20000 | 17 |
| 367 | 20240503 | 132300 | 1596299690 | 20000 | 20000 | 20000 | 20000 | 24 |
| 368 | 20240503 | 132200 | 1595819690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 369 | 20240503 | 132100 | 1595819690 | 20100 | 20000 | 20100 | 20000 | 23 |
| 370 | 20240503 | 132000 | 1595358390 | 20000 | 20000 | 20000 | 20000 | 3 |
| 371 | 20240503 | 131900 | 1595298390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 372 | 20240503 | 131800 | 1595298390 | 20000 | 20100 | 20100 | 20000 | 217 |
| 373 | 20240503 | 131700 | 1590937640 | 20100 | 20100 | 20100 | 20100 | 105 |
| 374 | 20240503 | 131600 | 1588827140 | 20100 | 20050 | 20100 | 20000 | 13 |
| 375 | 20240503 | 131500 | 1588566190 | 20050 | 20050 | 20050 | 20050 | 5 |
| 376 | 20240503 | 131400 | 1588465940 | 20050 | 20050 | 20050 | 20050 | 10 |
| 377 | 20240503 | 131300 | 1588265440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 378 | 20240503 | 131200 | 1588265440 | 20050 | 20050 | 20050 | 20000 | 119 |
| 379 | 20240503 | 131100 | 1585879640 | 20050 | 20050 | 20050 | 20050 | 243 |
| 380 | 20240503 | 131000 | 1581007490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 381 | 20240503 | 130900 | 1581007490 | 20100 | 20050 | 20100 | 20050 | 65 |
| 382 | 20240503 | 130800 | 1579703490 | 20050 | 20050 | 20050 | 20050 | 4 |
| 383 | 20240503 | 130700 | 1579623290 | 20050 | 20050 | 20100 | 20050 | 151 |
| 384 | 20240503 | 130600 | 1576595190 | 20050 | 20050 | 20050 | 20050 | 210 |
| 385 | 20240503 | 130500 | 1572384690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 386 | 20240503 | 130400 | 1572384690 | 20100 | 20100 | 20100 | 20050 | 25 |
| 387 | 20240503 | 130300 | 1571882340 | 20100 | 20100 | 20100 | 20100 | 0 |
| 388 | 20240503 | 130200 | 1571882340 | 20100 | 20100 | 20100 | 20100 | 0 |
| 389 | 20240503 | 130100 | 1571882340 | 20100 | 20050 | 20100 | 20050 | 152 |
| 390 | 20240503 | 130000 | 1568832540 | 20100 | 20050 | 20100 | 20050 | 76 |
| 391 | 20240503 | 125900 | 1567305190 | 20050 | 20050 | 20050 | 20050 | 100 |
| 392 | 20240503 | 125800 | 1565300190 | 20100 | 20100 | 20100 | 20100 | 25 |
| 393 | 20240503 | 125700 | 1564797690 | 20100 | 20000 | 20100 | 20000 | 221 |
| 394 | 20240503 | 125600 | 1560367290 | 20050 | 20050 | 20050 | 20050 | 308 |
| 395 | 20240503 | 125500 | 1554191890 | 20050 | 20000 | 20050 | 20000 | 101 |
| 396 | 20240503 | 125400 | 1552171840 | 20050 | 20050 | 20050 | 20050 | 8 |
| 397 | 20240503 | 125300 | 1552011440 | 20050 | 20050 | 20050 | 20050 | 12 |
| 398 | 20240503 | 125200 | 1551770840 | 20000 | 20000 | 20000 | 20000 | 0 |
| 399 | 20240503 | 125100 | 1551770840 | 20000 | 20000 | 20000 | 20000 | 0 |
| 400 | 20240503 | 125000 | 1551770840 | 20000 | 20000 | 20000 | 20000 | 22 |
| 401 | 20240503 | 124900 | 1551330840 | 20050 | 20050 | 20050 | 20050 | 16 |
| 402 | 20240503 | 124800 | 1551010040 | 20000 | 20000 | 20000 | 20000 | 49 |
| 403 | 20240503 | 124700 | 1550030040 | 20050 | 20050 | 20050 | 20050 | 0 |
| 404 | 20240503 | 124600 | 1550030040 | 20050 | 20050 | 20050 | 20050 | 14 |
| 405 | 20240503 | 124500 | 1549749340 | 20050 | 20050 | 20050 | 20050 | 2 |
| 406 | 20240503 | 124400 | 1549709240 | 20050 | 20000 | 20050 | 20000 | 52 |
| 407 | 20240503 | 124300 | 1548666790 | 20050 | 20050 | 20050 | 20050 | 15 |
| 408 | 20240503 | 124200 | 1548366040 | 20050 | 20050 | 20050 | 20050 | 10 |
| 409 | 20240503 | 124100 | 1548165540 | 20050 | 20050 | 20050 | 20050 | 9 |
| 410 | 20240503 | 124000 | 1547985090 | 20000 | 19990 | 20000 | 19990 | 65 |
| 411 | 20240503 | 123900 | 1546685300 | 20000 | 20000 | 20000 | 20000 | 0 |
| 412 | 20240503 | 123800 | 1546685300 | 20000 | 19990 | 20000 | 19990 | 54 |
| 413 | 20240503 | 123700 | 1545605330 | 20100 | 19990 | 20100 | 19990 | 42 |
| 414 | 20240503 | 123600 | 1544763990 | 19990 | 19990 | 19990 | 19990 | 0 |
| 415 | 20240503 | 123500 | 1544763990 | 19990 | 19970 | 20050 | 19970 | 2425 |
| 416 | 20240503 | 123400 | 1496255940 | 19970 | 19970 | 19970 | 19970 | 15 |
| 417 | 20240503 | 123300 | 1495956390 | 19970 | 19970 | 19970 | 19970 | 86 |
| 418 | 20240503 | 123200 | 1494238970 | 19970 | 19970 | 19970 | 19970 | 11 |
| 419 | 20240503 | 123100 | 1494019300 | 19950 | 19950 | 19950 | 19950 | 81 |
| 420 | 20240503 | 123000 | 1492403350 | 19950 | 19950 | 19950 | 19950 | 0 |
| 421 | 20240503 | 122900 | 1492403350 | 19950 | 19940 | 19950 | 19940 | 30 |
| 422 | 20240503 | 122800 | 1491805050 | 19940 | 19940 | 19940 | 19940 | 50 |
| 423 | 20240503 | 122700 | 1490808050 | 19950 | 19950 | 19950 | 19950 | 127 |
| 424 | 20240503 | 122600 | 1488274400 | 19950 | 19950 | 19950 | 19950 | 25 |
| 425 | 20240503 | 122500 | 1487775650 | 19950 | 19950 | 19950 | 19950 | 200 |
| 426 | 20240503 | 122400 | 1483785650 | 19950 | 19950 | 19950 | 19950 | 5 |
| 427 | 20240503 | 122300 | 1483685900 | 19950 | 19940 | 19950 | 19940 | 10 |
| 428 | 20240503 | 122200 | 1483486420 | 19950 | 19940 | 19950 | 19940 | 84 |
| 429 | 20240503 | 122100 | 1481810630 | 19950 | 19910 | 19950 | 19910 | 312 |
| 430 | 20240503 | 122000 | 1475591230 | 19920 | 19920 | 19920 | 19920 | 81 |
| 431 | 20240503 | 121900 | 1473977710 | 19920 | 19920 | 19920 | 19920 | 0 |
| 432 | 20240503 | 121800 | 1473977710 | 19920 | 19890 | 19920 | 19890 | 51 |
| 433 | 20240503 | 121700 | 1472961910 | 19890 | 19920 | 19920 | 19890 | 91 |
| 434 | 20240503 | 121600 | 1471151840 | 19920 | 19920 | 19920 | 19920 | 1 |
| 435 | 20240503 | 121500 | 1471131920 | 19890 | 19900 | 19900 | 19890 | 279 |
| 436 | 20240503 | 121400 | 1465580080 | 19900 | 19900 | 19900 | 19900 | 0 |
| 437 | 20240503 | 121300 | 1465580080 | 19900 | 19900 | 19900 | 19900 | 43 |
| 438 | 20240503 | 121200 | 1464724380 | 19900 | 19910 | 19910 | 19900 | 257 |
| 439 | 20240503 | 121100 | 1459609100 | 19910 | 19910 | 19910 | 19910 | 20 |
| 440 | 20240503 | 121000 | 1459210900 | 19940 | 19930 | 19940 | 19930 | 8 |
| 441 | 20240503 | 120900 | 1459051400 | 19900 | 19900 | 19900 | 19900 | 0 |
| 442 | 20240503 | 120800 | 1459051400 | 19900 | 19900 | 19900 | 19900 | 21 |
| 443 | 20240503 | 120700 | 1458633500 | 19900 | 19920 | 19920 | 19900 | 301 |
| 444 | 20240503 | 120600 | 1452640640 | 19920 | 19920 | 19920 | 19920 | 10 |
| 445 | 20240503 | 120500 | 1452441440 | 19920 | 19920 | 19920 | 19920 | 0 |
| 446 | 20240503 | 120400 | 1452441440 | 19920 | 19920 | 19920 | 19920 | 1 |
| 447 | 20240503 | 120300 | 1452421520 | 19910 | 19910 | 19910 | 19910 | 0 |
| 448 | 20240503 | 120200 | 1452421520 | 19910 | 19910 | 19910 | 19910 | 1 |
| 449 | 20240503 | 120100 | 1452401610 | 19910 | 19910 | 19910 | 19910 | 70 |
| 450 | 20240503 | 120000 | 1451007910 | 19940 | 19940 | 19940 | 19940 | 1 |
| 451 | 20240503 | 115900 | 1450987970 | 19910 | 19910 | 19910 | 19910 | 67 |
| 452 | 20240503 | 115800 | 1449654000 | 19900 | 19900 | 19900 | 19900 | 1 |
| 453 | 20240503 | 115700 | 1449634100 | 19900 | 19900 | 19900 | 19900 | 156 |
| 454 | 20240503 | 115600 | 1446529700 | 19860 | 19900 | 19900 | 19860 | 1062 |
| 455 | 20240503 | 115500 | 1425424110 | 19910 | 19910 | 19910 | 19910 | 0 |
| 456 | 20240503 | 115400 | 1425424110 | 19910 | 19900 | 19910 | 19900 | 175 |
| 457 | 20240503 | 115300 | 1421941510 | 19900 | 19900 | 19900 | 19900 | 1 |
| 458 | 20240503 | 115200 | 1421921610 | 19900 | 19900 | 19900 | 19900 | 0 |
| 459 | 20240503 | 115100 | 1421921610 | 19900 | 19890 | 19900 | 19890 | 11 |
| 460 | 20240503 | 115000 | 1421702720 | 19890 | 19890 | 19890 | 19890 | 0 |
| 461 | 20240503 | 114900 | 1421702720 | 19890 | 19890 | 19890 | 19890 | 0 |
| 462 | 20240503 | 114800 | 1421702720 | 19890 | 19890 | 19890 | 19890 | 0 |
| 463 | 20240503 | 114700 | 1421702720 | 19890 | 19890 | 19890 | 19890 | 0 |
| 464 | 20240503 | 114600 | 1421702720 | 19890 | 19890 | 19890 | 19890 | 25 |
| 465 | 20240503 | 114500 | 1421205470 | 19890 | 19890 | 19890 | 19890 | 0 |
| 466 | 20240503 | 114400 | 1421205470 | 19890 | 19890 | 19890 | 19890 | 2 |
| 467 | 20240503 | 114300 | 1421165690 | 19860 | 19880 | 19880 | 19860 | 136 |
| 468 | 20240503 | 114200 | 1418463610 | 19890 | 19890 | 19900 | 19890 | 46 |
| 469 | 20240503 | 114100 | 1417548620 | 19890 | 19890 | 19890 | 19890 | 0 |
| 470 | 20240503 | 114000 | 1417548620 | 19890 | 19890 | 19890 | 19890 | 10 |
| 471 | 20240503 | 113900 | 1417349720 | 19900 | 19890 | 19900 | 19890 | 59 |
| 472 | 20240503 | 113800 | 1416175730 | 19890 | 19890 | 19890 | 19890 | 5 |
| 473 | 20240503 | 113700 | 1416076280 | 19890 | 19880 | 19890 | 19880 | 15 |
| 474 | 20240503 | 113600 | 1415777940 | 19870 | 19880 | 19880 | 19870 | 25 |
| 475 | 20240503 | 113500 | 1415281140 | 19870 | 19870 | 19880 | 19870 | 270 |
| 476 | 20240503 | 113400 | 1409914150 | 19850 | 19850 | 19850 | 19850 | 0 |
| 477 | 20240503 | 113300 | 1409914150 | 19850 | 19850 | 19850 | 19850 | 1 |
| 478 | 20240503 | 113200 | 1409894300 | 19850 | 19850 | 19850 | 19850 | 100 |
| 479 | 20240503 | 113100 | 1407909300 | 19880 | 19850 | 19880 | 19840 | 409 |
| 480 | 20240503 | 113000 | 1399793740 | 19850 | 19850 | 19850 | 19850 | 21 |
| 481 | 20240503 | 112900 | 1399376890 | 19840 | 19840 | 19840 | 19840 | 0 |
| 482 | 20240503 | 112800 | 1399376890 | 19840 | 19840 | 19840 | 19840 | 529 |
| 483 | 20240503 | 112700 | 1388881530 | 19840 | 19840 | 19840 | 19840 | 109 |
| 484 | 20240503 | 112600 | 1386718970 | 19840 | 19850 | 19850 | 19840 | 2020 |
| 485 | 20240503 | 112500 | 1346640650 | 19850 | 19850 | 19850 | 19850 | 249 |
| 486 | 20240503 | 112400 | 1341698000 | 19850 | 19850 | 19850 | 19850 | 0 |
| 487 | 20240503 | 112300 | 1341698000 | 19850 | 19880 | 19880 | 19850 | 116 |
| 488 | 20240503 | 112200 | 1339394690 | 19880 | 19880 | 19880 | 19880 | 720 |
| 489 | 20240503 | 112100 | 1325081090 | 19880 | 19880 | 19880 | 19880 | 196 |
| 490 | 20240503 | 112000 | 1321184610 | 19850 | 19860 | 19860 | 19850 | 1000 |
| 491 | 20240503 | 111900 | 1301333610 | 19850 | 19850 | 19850 | 19850 | 10 |
| 492 | 20240503 | 111800 | 1301135110 | 19850 | 19870 | 19870 | 19850 | 1000 |
| 493 | 20240503 | 111700 | 1281278320 | 19860 | 19860 | 19860 | 19860 | 20 |
| 494 | 20240503 | 111600 | 1280881120 | 19870 | 19870 | 19870 | 19870 | 654 |
| 495 | 20240503 | 111500 | 1267886140 | 19860 | 19860 | 19870 | 19860 | 137 |
| 496 | 20240503 | 111400 | 1265164820 | 19860 | 19860 | 19860 | 19860 | 35 |
| 497 | 20240503 | 111300 | 1264469720 | 19870 | 19860 | 19870 | 19860 | 209 |
| 498 | 20240503 | 111200 | 1260316910 | 19860 | 19870 | 19870 | 19860 | 71 |
| 499 | 20240503 | 111100 | 1258906150 | 19860 | 19870 | 19870 | 19860 | 244 |
| 500 | 20240503 | 111000 | 1254059870 | 19870 | 19880 | 19880 | 19870 | 7 |
| 501 | 20240503 | 110900 | 1253920770 | 19870 | 19860 | 19870 | 19860 | 258 |
| 502 | 20240503 | 110800 | 1248796860 | 19860 | 19870 | 19870 | 19860 | 691 |
| 503 | 20240503 | 110700 | 1235072520 | 19870 | 19870 | 19870 | 19870 | 18 |
| 504 | 20240503 | 110600 | 1234714860 | 19880 | 19880 | 19880 | 19880 | 10 |
| 505 | 20240503 | 110500 | 1234516060 | 19880 | 19870 | 19880 | 19870 | 56 |
| 506 | 20240503 | 110400 | 1233403080 | 19870 | 19880 | 19880 | 19870 | 56 |
| 507 | 20240503 | 110300 | 1232290350 | 19860 | 19880 | 19880 | 19860 | 24 |
| 508 | 20240503 | 110200 | 1231813640 | 19870 | 19880 | 19880 | 19870 | 3 |
| 509 | 20240503 | 110100 | 1231754010 | 19870 | 19860 | 19880 | 19860 | 32 |
| 510 | 20240503 | 110000 | 1231118170 | 19860 | 19890 | 19890 | 19840 | 4417 |
| 511 | 20240503 | 105900 | 1143386630 | 19900 | 19900 | 19900 | 19900 | 149 |
| 512 | 20240503 | 105800 | 1140421530 | 19900 | 19900 | 19900 | 19900 | 108 |
| 513 | 20240503 | 105700 | 1138272330 | 19900 | 19900 | 19910 | 19900 | 165 |
| 514 | 20240503 | 105600 | 1134988820 | 19900 | 19900 | 19900 | 19900 | 1 |
| 515 | 20240503 | 105500 | 1134968920 | 19900 | 19910 | 19920 | 19900 | 11 |
| 516 | 20240503 | 105400 | 1134749940 | 19920 | 19930 | 19930 | 19890 | 1441 |
| 517 | 20240503 | 105300 | 1106067370 | 19920 | 19930 | 19930 | 19920 | 728 |
| 518 | 20240503 | 105200 | 1091561540 | 19940 | 19940 | 19940 | 19940 | 5 |
| 519 | 20240503 | 105100 | 1091461840 | 19930 | 19930 | 19930 | 19930 | 20 |
| 520 | 20240503 | 105000 | 1091063240 | 19930 | 19930 | 19930 | 19930 | 100 |
| 521 | 20240503 | 104900 | 1089070240 | 19930 | 19940 | 19940 | 19930 | 220 |
| 522 | 20240503 | 104800 | 1084683920 | 19940 | 19940 | 19940 | 19940 | 40 |
| 523 | 20240503 | 104700 | 1083886320 | 19940 | 19940 | 19940 | 19940 | 46 |
| 524 | 20240503 | 104600 | 1082969080 | 19940 | 19940 | 19940 | 19940 | 0 |
| 525 | 20240503 | 104500 | 1082969080 | 19940 | 19940 | 19940 | 19940 | 125 |
| 526 | 20240503 | 104400 | 1080476580 | 19930 | 19930 | 19930 | 19930 | 35 |
| 527 | 20240503 | 104300 | 1079779030 | 19930 | 19930 | 19930 | 19920 | 110 |
| 528 | 20240503 | 104200 | 1077587730 | 19930 | 19950 | 19950 | 19930 | 1141 |
| 529 | 20240503 | 104100 | 1054838040 | 19950 | 19950 | 19950 | 19950 | 0 |
| 530 | 20240503 | 104000 | 1054838040 | 19950 | 19990 | 19990 | 19950 | 2592 |
| 531 | 20240503 | 103900 | 1003070830 | 19990 | 19990 | 19990 | 19990 | 167 |
| 532 | 20240503 | 103800 | 999732500 | 19990 | 19990 | 19990 | 19990 | 17 |
| 533 | 20240503 | 103700 | 999392670 | 19990 | 19990 | 19990 | 19990 | 70 |
| 534 | 20240503 | 103600 | 997993370 | 19990 | 19990 | 19990 | 19990 | 356 |
| 535 | 20240503 | 103500 | 990876930 | 19990 | 19990 | 19990 | 19990 | 0 |
| 536 | 20240503 | 103400 | 990876930 | 19990 | 19990 | 20000 | 19990 | 32 |
| 537 | 20240503 | 103300 | 990237240 | 19980 | 19990 | 19990 | 19980 | 725 |
| 538 | 20240503 | 103200 | 975744710 | 19990 | 19990 | 19990 | 19990 | 49 |
| 539 | 20240503 | 103100 | 974765200 | 20000 | 20000 | 20000 | 20000 | 0 |
| 540 | 20240503 | 103000 | 974765200 | 20000 | 20000 | 20000 | 20000 | 51 |
| 541 | 20240503 | 102900 | 973745200 | 20000 | 20000 | 20000 | 20000 | 93 |
| 542 | 20240503 | 102800 | 971885200 | 20050 | 20000 | 20050 | 20000 | 118 |
| 543 | 20240503 | 102700 | 969522850 | 19990 | 19990 | 19990 | 19990 | 69 |
| 544 | 20240503 | 102600 | 968143540 | 19990 | 20000 | 20000 | 19990 | 540 |
| 545 | 20240503 | 102500 | 957343550 | 20000 | 20000 | 20000 | 20000 | 630 |
| 546 | 20240503 | 102400 | 944743550 | 20000 | 20000 | 20000 | 20000 | 20 |
| 547 | 20240503 | 102300 | 944343550 | 20000 | 20000 | 20000 | 20000 | 6 |
| 548 | 20240503 | 102200 | 944223550 | 20000 | 20050 | 20050 | 20000 | 556 |
| 549 | 20240503 | 102100 | 933100400 | 20050 | 20050 | 20050 | 20050 | 701 |
| 550 | 20240503 | 102000 | 919045350 | 20050 | 20050 | 20050 | 20050 | 24 |
| 551 | 20240503 | 101900 | 918564150 | 20050 | 20050 | 20050 | 20050 | 241 |
| 552 | 20240503 | 101800 | 913732100 | 20050 | 20050 | 20050 | 20050 | 3 |
| 553 | 20240503 | 101700 | 913671950 | 20050 | 20050 | 20050 | 20050 | 30 |
| 554 | 20240503 | 101600 | 913070450 | 20000 | 20000 | 20000 | 20000 | 69 |
| 555 | 20240503 | 101500 | 911690450 | 20000 | 20000 | 20000 | 20000 | 1 |
| 556 | 20240503 | 101400 | 911670450 | 20000 | 20000 | 20000 | 20000 | 278 |
| 557 | 20240503 | 101300 | 906110450 | 20050 | 20050 | 20050 | 20050 | 23 |
| 558 | 20240503 | 101200 | 905649300 | 20050 | 20050 | 20050 | 20050 | 5 |
| 559 | 20240503 | 101100 | 905549050 | 20050 | 20050 | 20050 | 20000 | 24 |
| 560 | 20240503 | 101000 | 905068150 | 20000 | 20050 | 20050 | 20000 | 2 |
| 561 | 20240503 | 100900 | 905028100 | 20000 | 20000 | 20000 | 20000 | 250 |
| 562 | 20240503 | 100800 | 900028100 | 20000 | 20000 | 20000 | 20000 | 8 |
| 563 | 20240503 | 100700 | 899868100 | 20000 | 20000 | 20000 | 20000 | 3 |
| 564 | 20240503 | 100600 | 899808100 | 19990 | 19990 | 19990 | 19990 | 0 |
| 565 | 20240503 | 100500 | 899808100 | 19990 | 20000 | 20000 | 19990 | 733 |
| 566 | 20240503 | 100400 | 885151620 | 20050 | 20000 | 20050 | 20000 | 145 |
| 567 | 20240503 | 100300 | 882247870 | 20050 | 19990 | 20050 | 19990 | 23 |
| 568 | 20240503 | 100200 | 881787980 | 19990 | 19990 | 19990 | 19990 | 0 |
| 569 | 20240503 | 100100 | 881787980 | 19990 | 19990 | 19990 | 19990 | 0 |
| 570 | 20240503 | 100000 | 881787980 | 19990 | 20000 | 20000 | 19980 | 85 |
| 571 | 20240503 | 095900 | 880088760 | 20000 | 19980 | 20000 | 19960 | 614 |
| 572 | 20240503 | 095800 | 867814910 | 19950 | 19950 | 19950 | 19950 | 18 |
| 573 | 20240503 | 095700 | 867455810 | 19940 | 19940 | 19940 | 19940 | 14 |
| 574 | 20240503 | 095600 | 867176650 | 19940 | 19950 | 19950 | 19940 | 493 |
| 575 | 20240503 | 095500 | 857341440 | 19950 | 19980 | 19980 | 19950 | 314 |
| 576 | 20240503 | 095400 | 851076430 | 19980 | 19950 | 19980 | 19950 | 15 |
| 577 | 20240503 | 095300 | 850777150 | 19950 | 19950 | 19950 | 19950 | 24 |
| 578 | 20240503 | 095200 | 850298350 | 20000 | 19940 | 20000 | 19940 | 14 |
| 579 | 20240503 | 095100 | 850019130 | 20000 | 20000 | 20000 | 20000 | 1 |
| 580 | 20240503 | 095000 | 849999130 | 19940 | 19940 | 20000 | 19940 | 21 |
| 581 | 20240503 | 094900 | 849580330 | 20000 | 19920 | 20000 | 19920 | 71 |
| 582 | 20240503 | 094800 | 848164870 | 19920 | 19950 | 20000 | 19920 | 565 |
| 583 | 20240503 | 094700 | 836903570 | 19950 | 20000 | 20000 | 19920 | 221 |
| 584 | 20240503 | 094600 | 832491030 | 19950 | 19980 | 20000 | 19950 | 664 |
| 585 | 20240503 | 094500 | 819223870 | 19970 | 19960 | 19980 | 19960 | 309 |
| 586 | 20240503 | 094400 | 813054320 | 19960 | 19930 | 19960 | 19920 | 1006 |
| 587 | 20240503 | 094300 | 792986160 | 19930 | 19870 | 19930 | 19870 | 1415 |
| 588 | 20240503 | 094200 | 764834290 | 19850 | 19850 | 19850 | 19850 | 110 |
| 589 | 20240503 | 094100 | 762650790 | 19850 | 19840 | 19880 | 19840 | 1986 |
| 590 | 20240503 | 094000 | 723213710 | 19840 | 19890 | 19950 | 19840 | 2743 |
| 591 | 20240503 | 093900 | 668724420 | 19890 | 19970 | 19980 | 19890 | 3073 |
| 592 | 20240503 | 093800 | 607474160 | 19960 | 19990 | 19990 | 19960 | 1368 |
| 593 | 20240503 | 093700 | 580143860 | 20000 | 20000 | 20000 | 20000 | 464 |
| 594 | 20240503 | 093600 | 570863860 | 20000 | 20050 | 20050 | 20000 | 371 |
| 595 | 20240503 | 093500 | 563443560 | 20050 | 20000 | 20050 | 20000 | 464 |
| 596 | 20240503 | 093400 | 554143560 | 20000 | 20000 | 20050 | 20000 | 741 |
| 597 | 20240503 | 093300 | 539318660 | 20000 | 20000 | 20000 | 20000 | 86 |
| 598 | 20240503 | 093200 | 537598660 | 20000 | 20000 | 20050 | 20000 | 182 |
| 599 | 20240503 | 093100 | 533954560 | 20000 | 20050 | 20050 | 20000 | 22 |
| 600 | 20240503 | 093000 | 533514210 | 20000 | 20100 | 20100 | 20000 | 267 |
| 601 | 20240503 | 092900 | 528161510 | 20100 | 20050 | 20100 | 20050 | 24 |
| 602 | 20240503 | 092800 | 527679810 | 20050 | 20000 | 20050 | 20000 | 140 |
| 603 | 20240503 | 092700 | 524873610 | 20050 | 20000 | 20050 | 20000 | 77 |
| 604 | 20240503 | 092600 | 523333510 | 20000 | 20050 | 20050 | 20000 | 901 |
| 605 | 20240503 | 092500 | 505282010 | 20050 | 20100 | 20100 | 20050 | 727 |
| 606 | 20240503 | 092400 | 490691810 | 20050 | 20100 | 20100 | 20050 | 182 |
| 607 | 20240503 | 092300 | 487034260 | 20100 | 20100 | 20100 | 20050 | 217 |
| 608 | 20240503 | 092200 | 482673260 | 20100 | 20100 | 20100 | 20050 | 111 |
| 609 | 20240503 | 092100 | 480443560 | 20050 | 20050 | 20050 | 20000 | 250 |
| 610 | 20240503 | 092000 | 475432210 | 20050 | 20000 | 20050 | 20000 | 4472 |
| 611 | 20240503 | 091900 | 385769660 | 20000 | 20000 | 20000 | 20000 | 252 |
| 612 | 20240503 | 091800 | 380729660 | 20000 | 20050 | 20050 | 19990 | 4569 |
| 613 | 20240503 | 091700 | 289335250 | 20000 | 20000 | 20050 | 20000 | 995 |
| 614 | 20240503 | 091600 | 269431100 | 20050 | 20050 | 20100 | 20050 | 903 |
| 615 | 20240503 | 091500 | 251322850 | 20050 | 20100 | 20100 | 20050 | 404 |
| 616 | 20240503 | 091400 | 243214850 | 20100 | 20050 | 20100 | 20050 | 34 |
| 617 | 20240503 | 091300 | 242531950 | 20050 | 20100 | 20150 | 20050 | 286 |
| 618 | 20240503 | 091200 | 236783500 | 20100 | 20100 | 20150 | 20100 | 713 |
| 619 | 20240503 | 091100 | 222449450 | 20150 | 20150 | 20150 | 20100 | 1366 |
| 620 | 20240503 | 091000 | 194924600 | 20150 | 20200 | 20200 | 20150 | 702 |
| 621 | 20240503 | 090900 | 180773750 | 20200 | 20250 | 20250 | 20200 | 315 |
| 622 | 20240503 | 090800 | 174405350 | 20250 | 20150 | 20300 | 20150 | 1798 |
| 623 | 20240503 | 090700 | 138173900 | 20200 | 20200 | 20200 | 20200 | 215 |
| 624 | 20240503 | 090600 | 133830900 | 20200 | 20250 | 20250 | 20150 | 410 |
| 625 | 20240503 | 090500 | 125540750 | 20250 | 20300 | 20350 | 20250 | 237 |
| 626 | 20240503 | 090400 | 120736350 | 20300 | 20200 | 20300 | 20200 | 515 |
| 627 | 20240503 | 090300 | 110316950 | 20100 | 20250 | 20250 | 20100 | 1482 |
| 628 | 20240503 | 090200 | 80405500 | 20300 | 20400 | 20400 | 20250 | 2212 |
| 629 | 20240503 | 090100 | 35512500 | 20400 | 20450 | 20450 | 20400 | 308 |
| 630 | 20240503 | 090000 | 29228200 | 20450 | 20500 | 20600 | 20350 | 1426 |