33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 192600 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 3985 |
| 3 | 20240508 | 192500 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20240508 | 192400 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20240508 | 192300 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20240508 | 192200 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20240508 | 192100 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20240508 | 192000 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20240508 | 191900 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20240508 | 191800 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20240508 | 191700 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20240508 | 191600 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20240508 | 191500 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20240508 | 191400 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20240508 | 191300 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20240508 | 191200 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20240508 | 191100 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20240508 | 191000 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20240508 | 190900 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20240508 | 190800 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20240508 | 190700 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20240508 | 190600 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20240508 | 190500 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20240508 | 190400 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20240508 | 190300 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20240508 | 190200 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20240508 | 190100 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20240508 | 190000 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20240508 | 185900 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20240508 | 185800 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20240508 | 185700 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20240508 | 185600 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 3985 |
| 33 | 20240508 | 185500 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20240508 | 185400 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20240508 | 185300 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20240508 | 185200 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20240508 | 185100 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20240508 | 185000 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20240508 | 184900 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20240508 | 184800 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20240508 | 184700 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20240508 | 184600 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20240508 | 184500 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20240508 | 184400 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20240508 | 184300 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20240508 | 184200 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20240508 | 184100 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20240508 | 184000 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20240508 | 183900 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20240508 | 183800 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20240508 | 183700 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20240508 | 183600 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20240508 | 183500 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20240508 | 183400 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20240508 | 183300 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20240508 | 183200 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20240508 | 183100 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20240508 | 183000 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20240508 | 182900 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20240508 | 182800 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20240508 | 182700 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20240508 | 182600 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 3985 |
| 63 | 20240508 | 182500 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20240508 | 182400 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20240508 | 182300 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20240508 | 182200 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20240508 | 182100 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20240508 | 182000 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20240508 | 181900 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20240508 | 181800 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20240508 | 181700 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20240508 | 181600 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20240508 | 181500 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20240508 | 181400 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20240508 | 181300 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20240508 | 181200 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20240508 | 181100 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20240508 | 181000 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20240508 | 180900 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20240508 | 180800 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20240508 | 180700 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20240508 | 180600 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20240508 | 180500 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20240508 | 180400 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20240508 | 180300 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20240508 | 180200 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20240508 | 180100 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20240508 | 180000 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20240508 | 175900 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20240508 | 175800 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20240508 | 175700 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20240508 | 175600 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 3985 |
| 93 | 20240508 | 175500 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20240508 | 175400 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20240508 | 175300 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20240508 | 175200 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20240508 | 175100 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20240508 | 175000 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20240508 | 174900 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20240508 | 174800 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20240508 | 174700 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20240508 | 174600 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20240508 | 174500 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20240508 | 174400 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20240508 | 174300 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20240508 | 174200 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20240508 | 174100 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20240508 | 174000 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20240508 | 173900 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20240508 | 173800 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20240508 | 173700 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20240508 | 173600 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20240508 | 173500 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20240508 | 173400 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20240508 | 173300 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20240508 | 173200 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20240508 | 173100 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20240508 | 173000 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20240508 | 172900 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20240508 | 172800 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20240508 | 172700 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20240508 | 172600 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 3985 |
| 123 | 20240508 | 172500 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20240508 | 172400 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20240508 | 172300 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20240508 | 172200 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20240508 | 172100 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20240508 | 172000 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20240508 | 171900 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20240508 | 171800 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20240508 | 171700 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20240508 | 171600 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20240508 | 171500 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20240508 | 171400 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20240508 | 171300 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20240508 | 171200 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20240508 | 171100 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20240508 | 171000 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20240508 | 170900 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20240508 | 170800 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20240508 | 170700 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20240508 | 170600 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20240508 | 170500 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20240508 | 170400 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20240508 | 170300 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20240508 | 170200 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20240508 | 170100 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20240508 | 170000 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20240508 | 165900 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20240508 | 165800 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20240508 | 165700 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20240508 | 165600 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 3985 |
| 153 | 20240508 | 165500 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20240508 | 165400 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20240508 | 165300 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20240508 | 165200 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20240508 | 165100 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20240508 | 165000 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20240508 | 164900 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20240508 | 164800 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20240508 | 164700 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20240508 | 164600 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20240508 | 164500 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20240508 | 164400 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20240508 | 164300 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20240508 | 164200 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20240508 | 164100 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20240508 | 164000 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20240508 | 163900 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20240508 | 163800 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20240508 | 163700 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20240508 | 163600 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20240508 | 163500 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20240508 | 163400 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20240508 | 163300 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20240508 | 163200 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20240508 | 163100 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20240508 | 163000 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20240508 | 162900 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20240508 | 162800 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20240508 | 162700 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20240508 | 162600 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 3985 |
| 183 | 20240508 | 162500 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20240508 | 162400 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20240508 | 162300 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20240508 | 162200 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20240508 | 162100 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20240508 | 162000 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20240508 | 161900 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20240508 | 161800 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20240508 | 161700 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20240508 | 161600 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20240508 | 161500 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20240508 | 161400 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20240508 | 161300 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20240508 | 161200 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20240508 | 161100 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20240508 | 161000 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20240508 | 160900 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20240508 | 160800 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20240508 | 160700 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20240508 | 160600 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20240508 | 160500 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20240508 | 160400 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20240508 | 160300 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20240508 | 160200 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20240508 | 160100 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20240508 | 160000 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20240508 | 155900 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20240508 | 155800 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20240508 | 155700 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20240508 | 155600 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 3985 |
| 213 | 20240508 | 155500 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20240508 | 155400 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20240508 | 155300 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20240508 | 155200 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20240508 | 155100 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20240508 | 155000 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20240508 | 154900 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20240508 | 154800 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20240508 | 154700 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20240508 | 154600 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20240508 | 154500 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20240508 | 154400 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20240508 | 154300 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20240508 | 154200 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20240508 | 154100 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20240508 | 154000 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20240508 | 153900 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20240508 | 153800 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20240508 | 153700 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20240508 | 153600 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20240508 | 153500 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20240508 | 153400 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20240508 | 153300 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20240508 | 153200 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20240508 | 153100 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20240508 | 153000 | 4071055320 | 20000 | 20000 | 20000 | 20000 | 3985 |
| 239 | 20240508 | 152900 | 3991355320 | 19990 | 19990 | 19990 | 19990 | 0 |
| 240 | 20240508 | 152800 | 3991355320 | 19990 | 19990 | 19990 | 19990 | 0 |
| 241 | 20240508 | 152700 | 3991355320 | 19990 | 19990 | 19990 | 19990 | 0 |
| 242 | 20240508 | 152600 | 3991355320 | 19990 | 19990 | 19990 | 19990 | 0 |
| 243 | 20240508 | 152500 | 3991355320 | 19990 | 19990 | 19990 | 19990 | 0 |
| 244 | 20240508 | 152400 | 3991355320 | 19990 | 19990 | 19990 | 19990 | 0 |
| 245 | 20240508 | 152300 | 3991355320 | 19990 | 19990 | 19990 | 19990 | 0 |
| 246 | 20240508 | 152200 | 3991355320 | 19990 | 19990 | 19990 | 19990 | 0 |
| 247 | 20240508 | 152100 | 3991355320 | 19990 | 19990 | 19990 | 19990 | 0 |
| 248 | 20240508 | 152000 | 3991355320 | 19990 | 19990 | 19990 | 19990 | 0 |
| 249 | 20240508 | 151900 | 3991355320 | 19990 | 19990 | 20000 | 19980 | 1920 |
| 250 | 20240508 | 151800 | 3952968980 | 19990 | 19980 | 19990 | 19970 | 776 |
| 251 | 20240508 | 151700 | 3937468320 | 19990 | 19980 | 19990 | 19970 | 352 |
| 252 | 20240508 | 151600 | 3930435800 | 19970 | 19990 | 20000 | 19970 | 1024 |
| 253 | 20240508 | 151500 | 3909973870 | 19990 | 20000 | 20000 | 19990 | 958 |
| 254 | 20240508 | 151400 | 3890821550 | 20000 | 19990 | 20000 | 19990 | 305 |
| 255 | 20240508 | 151300 | 3884724580 | 20000 | 19970 | 20000 | 19960 | 503 |
| 256 | 20240508 | 151200 | 3874675070 | 19970 | 19960 | 19970 | 19960 | 858 |
| 257 | 20240508 | 151100 | 3857542330 | 19970 | 19960 | 19970 | 19950 | 485 |
| 258 | 20240508 | 151000 | 3847862660 | 19960 | 19960 | 19960 | 19950 | 274 |
| 259 | 20240508 | 150900 | 3842395260 | 19960 | 19960 | 19960 | 19950 | 35 |
| 260 | 20240508 | 150800 | 3841696700 | 19960 | 19970 | 19970 | 19960 | 1029 |
| 261 | 20240508 | 150700 | 3821157830 | 19970 | 19990 | 20000 | 19960 | 2566 |
| 262 | 20240508 | 150600 | 3769911010 | 19990 | 19990 | 19990 | 19990 | 200 |
| 263 | 20240508 | 150500 | 3765913010 | 19990 | 19990 | 19990 | 19990 | 51 |
| 264 | 20240508 | 150400 | 3764893520 | 19990 | 19990 | 19990 | 19990 | 278 |
| 265 | 20240508 | 150300 | 3759336300 | 19990 | 19990 | 19990 | 19990 | 2 |
| 266 | 20240508 | 150200 | 3759296320 | 20000 | 19990 | 20000 | 19990 | 1009 |
| 267 | 20240508 | 150100 | 3739126390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 268 | 20240508 | 150000 | 3739126390 | 20000 | 20000 | 20000 | 20000 | 6 |
| 269 | 20240508 | 145900 | 3739006390 | 19990 | 19990 | 20000 | 19990 | 479 |
| 270 | 20240508 | 145800 | 3729431150 | 19990 | 20000 | 20000 | 19990 | 400 |
| 271 | 20240508 | 145700 | 3721433150 | 19990 | 20050 | 20050 | 19990 | 1151 |
| 272 | 20240508 | 145600 | 3698411010 | 20050 | 20000 | 20050 | 20000 | 21 |
| 273 | 20240508 | 145500 | 3697990310 | 20000 | 19950 | 20000 | 19950 | 496 |
| 274 | 20240508 | 145400 | 3688090310 | 19950 | 20050 | 20050 | 19950 | 7057 |
| 275 | 20240508 | 145300 | 3547211600 | 20050 | 20050 | 20050 | 20050 | 3 |
| 276 | 20240508 | 145200 | 3547151450 | 20000 | 20050 | 20050 | 20000 | 56 |
| 277 | 20240508 | 145100 | 3546031400 | 20050 | 20050 | 20050 | 20050 | 107 |
| 278 | 20240508 | 145000 | 3543886050 | 20050 | 20050 | 20050 | 20050 | 36 |
| 279 | 20240508 | 144900 | 3543164250 | 20000 | 20000 | 20000 | 20000 | 210 |
| 280 | 20240508 | 144800 | 3538964250 | 20000 | 20050 | 20050 | 20000 | 402 |
| 281 | 20240508 | 144700 | 3530924200 | 20000 | 20000 | 20000 | 20000 | 9 |
| 282 | 20240508 | 144600 | 3530744200 | 20050 | 20000 | 20050 | 20000 | 6 |
| 283 | 20240508 | 144500 | 3530624150 | 20050 | 20050 | 20050 | 20050 | 0 |
| 284 | 20240508 | 144400 | 3530624150 | 20050 | 19990 | 20050 | 19990 | 4173 |
| 285 | 20240508 | 144300 | 3447159900 | 19990 | 19990 | 20000 | 19990 | 364 |
| 286 | 20240508 | 144200 | 3439883490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 287 | 20240508 | 144100 | 3439883490 | 20000 | 20000 | 20000 | 20000 | 1211 |
| 288 | 20240508 | 144000 | 3415663490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 289 | 20240508 | 143900 | 3415663490 | 20050 | 20050 | 20050 | 20050 | 47 |
| 290 | 20240508 | 143800 | 3414721140 | 20050 | 20000 | 20050 | 20000 | 204 |
| 291 | 20240508 | 143700 | 3410640940 | 20000 | 20000 | 20100 | 20000 | 322 |
| 292 | 20240508 | 143600 | 3404198640 | 20100 | 20100 | 20100 | 20100 | 10 |
| 293 | 20240508 | 143500 | 3403997640 | 20000 | 20100 | 20100 | 20000 | 594 |
| 294 | 20240508 | 143400 | 3392108940 | 20000 | 20000 | 20100 | 20000 | 375 |
| 295 | 20240508 | 143300 | 3384603940 | 20150 | 20150 | 20150 | 20150 | 0 |
| 296 | 20240508 | 143200 | 3384603940 | 20150 | 20100 | 20150 | 20100 | 48 |
| 297 | 20240508 | 143100 | 3383639040 | 20000 | 20000 | 20000 | 20000 | 2203 |
| 298 | 20240508 | 143000 | 3339579040 | 20000 | 20100 | 20100 | 20000 | 3808 |
| 299 | 20240508 | 142900 | 3263296390 | 20100 | 20100 | 20100 | 20100 | 8 |
| 300 | 20240508 | 142800 | 3263135590 | 20100 | 20100 | 20100 | 20100 | 110 |
| 301 | 20240508 | 142700 | 3260924590 | 20100 | 20100 | 20150 | 20100 | 62 |
| 302 | 20240508 | 142600 | 3259678290 | 20100 | 20100 | 20150 | 20100 | 31 |
| 303 | 20240508 | 142500 | 3259054690 | 20150 | 20150 | 20150 | 20150 | 0 |
| 304 | 20240508 | 142400 | 3259054690 | 20150 | 20150 | 20150 | 20100 | 90 |
| 305 | 20240508 | 142300 | 3257243690 | 20150 | 20100 | 20150 | 20100 | 2102 |
| 306 | 20240508 | 142200 | 3214993390 | 20100 | 20050 | 20100 | 20050 | 102 |
| 307 | 20240508 | 142100 | 3212948190 | 20050 | 20050 | 20100 | 20050 | 11 |
| 308 | 20240508 | 142000 | 3212727540 | 20050 | 20050 | 20050 | 20050 | 294 |
| 309 | 20240508 | 141900 | 3206832840 | 20000 | 20000 | 20000 | 20000 | 111 |
| 310 | 20240508 | 141800 | 3204612840 | 20000 | 20000 | 20000 | 20000 | 11 |
| 311 | 20240508 | 141700 | 3204392840 | 20000 | 20000 | 20050 | 20000 | 250 |
| 312 | 20240508 | 141600 | 3199389390 | 20050 | 20000 | 20050 | 20000 | 109 |
| 313 | 20240508 | 141500 | 3197209290 | 20000 | 20050 | 20050 | 20000 | 126 |
| 314 | 20240508 | 141400 | 3194685840 | 20050 | 20050 | 20050 | 20000 | 7 |
| 315 | 20240508 | 141300 | 3194545640 | 20000 | 20000 | 20050 | 20000 | 139 |
| 316 | 20240508 | 141200 | 3191765590 | 20000 | 20000 | 20000 | 20000 | 200 |
| 317 | 20240508 | 141100 | 3187765590 | 20050 | 20000 | 20050 | 20000 | 559 |
| 318 | 20240508 | 141000 | 3176557990 | 20050 | 20000 | 20050 | 20000 | 5 |
| 319 | 20240508 | 140900 | 3176457940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 320 | 20240508 | 140800 | 3176457940 | 20050 | 20050 | 20050 | 20050 | 121 |
| 321 | 20240508 | 140700 | 3174031890 | 20050 | 20050 | 20050 | 20050 | 41 |
| 322 | 20240508 | 140600 | 3173209840 | 20050 | 20050 | 20050 | 20050 | 112 |
| 323 | 20240508 | 140500 | 3170964240 | 20050 | 20050 | 20100 | 20050 | 212 |
| 324 | 20240508 | 140400 | 3166713590 | 20050 | 20050 | 20050 | 20050 | 108 |
| 325 | 20240508 | 140300 | 3164548190 | 20050 | 20050 | 20050 | 20050 | 3 |
| 326 | 20240508 | 140200 | 3164488040 | 20100 | 20100 | 20100 | 20100 | 2 |
| 327 | 20240508 | 140100 | 3164447840 | 20100 | 20050 | 20100 | 20050 | 689 |
| 328 | 20240508 | 140000 | 3150632440 | 20050 | 20050 | 20050 | 20000 | 206 |
| 329 | 20240508 | 135900 | 3146502390 | 20000 | 20000 | 20000 | 20000 | 8 |
| 330 | 20240508 | 135800 | 3146342390 | 20000 | 20050 | 20050 | 20000 | 324 |
| 331 | 20240508 | 135700 | 3139851390 | 20000 | 20000 | 20000 | 20000 | 187 |
| 332 | 20240508 | 135600 | 3136111390 | 20000 | 20000 | 20050 | 20000 | 214 |
| 333 | 20240508 | 135500 | 3131826340 | 20000 | 20000 | 20000 | 20000 | 127 |
| 334 | 20240508 | 135400 | 3129286340 | 20000 | 20050 | 20050 | 20000 | 60 |
| 335 | 20240508 | 135300 | 3128085340 | 20050 | 19970 | 20050 | 19970 | 1273 |
| 336 | 20240508 | 135200 | 3102633880 | 19970 | 19970 | 19970 | 19970 | 3 |
| 337 | 20240508 | 135100 | 3102573970 | 19990 | 19980 | 19990 | 19980 | 26 |
| 338 | 20240508 | 135000 | 3102054270 | 19980 | 19980 | 19980 | 19980 | 250 |
| 339 | 20240508 | 134900 | 3097059270 | 19990 | 19970 | 19990 | 19970 | 190 |
| 340 | 20240508 | 134800 | 3093264090 | 19980 | 19970 | 19980 | 19970 | 9 |
| 341 | 20240508 | 134700 | 3093084300 | 19970 | 19970 | 19970 | 19970 | 110 |
| 342 | 20240508 | 134600 | 3090887600 | 19980 | 19970 | 19980 | 19970 | 140 |
| 343 | 20240508 | 134500 | 3088091690 | 19970 | 19970 | 19970 | 19970 | 33 |
| 344 | 20240508 | 134400 | 3087432680 | 19980 | 19980 | 19980 | 19980 | 24 |
| 345 | 20240508 | 134300 | 3086953160 | 19980 | 19980 | 19980 | 19980 | 133 |
| 346 | 20240508 | 134200 | 3084295820 | 19980 | 19980 | 19980 | 19980 | 117 |
| 347 | 20240508 | 134100 | 3081958160 | 19980 | 19970 | 19980 | 19970 | 105 |
| 348 | 20240508 | 134000 | 3079860340 | 19970 | 19980 | 19980 | 19970 | 132 |
| 349 | 20240508 | 133900 | 3077224280 | 19980 | 19980 | 19980 | 19970 | 153 |
| 350 | 20240508 | 133800 | 3074167350 | 19980 | 19980 | 19980 | 19980 | 103 |
| 351 | 20240508 | 133700 | 3072109410 | 19980 | 19970 | 19980 | 19970 | 118 |
| 352 | 20240508 | 133600 | 3069751800 | 19970 | 19980 | 19980 | 19970 | 249 |
| 353 | 20240508 | 133500 | 3064776980 | 19980 | 19980 | 19980 | 19980 | 121 |
| 354 | 20240508 | 133400 | 3062359400 | 19980 | 19980 | 19990 | 19980 | 20 |
| 355 | 20240508 | 133300 | 3061959690 | 19980 | 19990 | 19990 | 19980 | 233 |
| 356 | 20240508 | 133200 | 3057304090 | 19980 | 19980 | 19990 | 19980 | 238 |
| 357 | 20240508 | 133100 | 3052548680 | 19980 | 19990 | 19990 | 19980 | 33 |
| 358 | 20240508 | 133000 | 3051889040 | 19990 | 19980 | 19990 | 19980 | 39 |
| 359 | 20240508 | 132900 | 3051109470 | 19990 | 19980 | 19990 | 19980 | 125 |
| 360 | 20240508 | 132800 | 3048611790 | 19980 | 19980 | 19980 | 19980 | 235 |
| 361 | 20240508 | 132700 | 3043916490 | 19990 | 19990 | 19990 | 19990 | 0 |
| 362 | 20240508 | 132600 | 3043916490 | 19990 | 19990 | 19990 | 19990 | 54 |
| 363 | 20240508 | 132500 | 3042837030 | 19990 | 19980 | 19990 | 19980 | 128 |
| 364 | 20240508 | 132400 | 3040278380 | 19980 | 19980 | 19980 | 19980 | 188 |
| 365 | 20240508 | 132300 | 3036522140 | 19980 | 19980 | 19980 | 19980 | 3 |
| 366 | 20240508 | 132200 | 3036462200 | 19990 | 19990 | 19990 | 19990 | 0 |
| 367 | 20240508 | 132100 | 3036462200 | 19990 | 19990 | 19990 | 19990 | 0 |
| 368 | 20240508 | 132000 | 3036462200 | 19990 | 19990 | 19990 | 19990 | 0 |
| 369 | 20240508 | 131900 | 3036462200 | 19990 | 19990 | 19990 | 19990 | 16 |
| 370 | 20240508 | 131800 | 3036142360 | 19990 | 19990 | 19990 | 19990 | 0 |
| 371 | 20240508 | 131700 | 3036142360 | 19990 | 19990 | 19990 | 19970 | 314 |
| 372 | 20240508 | 131600 | 3029868710 | 19990 | 19970 | 19990 | 19960 | 338 |
| 373 | 20240508 | 131500 | 3023119110 | 19970 | 19970 | 19970 | 19970 | 97 |
| 374 | 20240508 | 131400 | 3021182020 | 19970 | 19970 | 19970 | 19960 | 7 |
| 375 | 20240508 | 131300 | 3021042240 | 19960 | 19960 | 19960 | 19960 | 197 |
| 376 | 20240508 | 131200 | 3017110120 | 19960 | 19960 | 19960 | 19960 | 0 |
| 377 | 20240508 | 131100 | 3017110120 | 19960 | 19960 | 19960 | 19960 | 100 |
| 378 | 20240508 | 131000 | 3015114120 | 19960 | 19970 | 19970 | 19960 | 14 |
| 379 | 20240508 | 130900 | 3014834550 | 19970 | 19960 | 19970 | 19960 | 174 |
| 380 | 20240508 | 130800 | 3011360770 | 19960 | 19980 | 19980 | 19960 | 203 |
| 381 | 20240508 | 130700 | 3007308830 | 19980 | 19980 | 19980 | 19980 | 0 |
| 382 | 20240508 | 130600 | 3007308830 | 19980 | 19970 | 19980 | 19970 | 274 |
| 383 | 20240508 | 130500 | 3001837040 | 19960 | 19960 | 19960 | 19960 | 1 |
| 384 | 20240508 | 130400 | 3001817080 | 19970 | 19960 | 19970 | 19960 | 82 |
| 385 | 20240508 | 130300 | 3000179990 | 19960 | 19960 | 19960 | 19960 | 100 |
| 386 | 20240508 | 130200 | 2998183990 | 19960 | 19970 | 19970 | 19960 | 115 |
| 387 | 20240508 | 130100 | 2995887660 | 19960 | 19960 | 19960 | 19960 | 8 |
| 388 | 20240508 | 130000 | 2995727980 | 19980 | 19970 | 19980 | 19970 | 123 |
| 389 | 20240508 | 125900 | 2993270940 | 19960 | 19960 | 19960 | 19960 | 100 |
| 390 | 20240508 | 125800 | 2991274940 | 19960 | 19950 | 19980 | 19950 | 166 |
| 391 | 20240508 | 125700 | 2987963110 | 19950 | 19980 | 19980 | 19950 | 426 |
| 392 | 20240508 | 125600 | 2979463810 | 19950 | 19950 | 19960 | 19950 | 535 |
| 393 | 20240508 | 125500 | 2968790240 | 19950 | 19960 | 19960 | 19950 | 177 |
| 394 | 20240508 | 125400 | 2965257750 | 19960 | 19960 | 19960 | 19960 | 0 |
| 395 | 20240508 | 125300 | 2965257750 | 19960 | 19970 | 19970 | 19960 | 645 |
| 396 | 20240508 | 125200 | 2952378250 | 19980 | 19980 | 19980 | 19970 | 1313 |
| 397 | 20240508 | 125100 | 2926149930 | 19990 | 19990 | 19990 | 19990 | 326 |
| 398 | 20240508 | 125000 | 2919633190 | 20000 | 20000 | 20000 | 20000 | 3 |
| 399 | 20240508 | 124900 | 2919573190 | 19990 | 19990 | 19990 | 19990 | 106 |
| 400 | 20240508 | 124800 | 2917454250 | 19990 | 19990 | 19990 | 19990 | 100 |
| 401 | 20240508 | 124700 | 2915455250 | 19990 | 19990 | 19990 | 19990 | 102 |
| 402 | 20240508 | 124600 | 2913416270 | 19990 | 19990 | 19990 | 19990 | 15 |
| 403 | 20240508 | 124500 | 2913116420 | 20000 | 20000 | 20000 | 20000 | 100 |
| 404 | 20240508 | 124400 | 2911116420 | 20000 | 20000 | 20000 | 20000 | 100 |
| 405 | 20240508 | 124300 | 2909116420 | 20000 | 20000 | 20000 | 20000 | 93 |
| 406 | 20240508 | 124200 | 2907256420 | 20000 | 20000 | 20000 | 20000 | 44 |
| 407 | 20240508 | 124100 | 2906376420 | 20000 | 20000 | 20000 | 20000 | 186 |
| 408 | 20240508 | 124000 | 2902656420 | 20000 | 20000 | 20000 | 20000 | 180 |
| 409 | 20240508 | 123900 | 2899056420 | 20000 | 20000 | 20000 | 20000 | 0 |
| 410 | 20240508 | 123800 | 2899056420 | 20000 | 20000 | 20000 | 20000 | 100 |
| 411 | 20240508 | 123700 | 2897056420 | 20000 | 20050 | 20050 | 20000 | 1589 |
| 412 | 20240508 | 123600 | 2865271420 | 20050 | 20050 | 20050 | 20050 | 11 |
| 413 | 20240508 | 123500 | 2865050870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 414 | 20240508 | 123400 | 2865050870 | 20050 | 20050 | 20050 | 20050 | 797 |
| 415 | 20240508 | 123300 | 2849071020 | 20050 | 20000 | 20050 | 20000 | 269 |
| 416 | 20240508 | 123200 | 2843682570 | 20000 | 20000 | 20000 | 20000 | 100 |
| 417 | 20240508 | 123100 | 2841682570 | 20000 | 20000 | 20000 | 20000 | 100 |
| 418 | 20240508 | 123000 | 2839682570 | 20000 | 20000 | 20000 | 20000 | 205 |
| 419 | 20240508 | 122900 | 2835582570 | 20000 | 20000 | 20000 | 20000 | 384 |
| 420 | 20240508 | 122800 | 2827902570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 421 | 20240508 | 122700 | 2827902570 | 20000 | 20000 | 20000 | 20000 | 200 |
| 422 | 20240508 | 122600 | 2823902570 | 20000 | 20000 | 20000 | 20000 | 200 |
| 423 | 20240508 | 122500 | 2819902570 | 20000 | 20000 | 20000 | 20000 | 113 |
| 424 | 20240508 | 122400 | 2817642570 | 20000 | 20000 | 20000 | 20000 | 41 |
| 425 | 20240508 | 122300 | 2816822570 | 20000 | 20000 | 20000 | 20000 | 800 |
| 426 | 20240508 | 122200 | 2800822570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 427 | 20240508 | 122100 | 2800822570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 428 | 20240508 | 122000 | 2800822570 | 20050 | 20050 | 20050 | 20050 | 9 |
| 429 | 20240508 | 121900 | 2800642120 | 20050 | 20050 | 20050 | 20050 | 785 |
| 430 | 20240508 | 121800 | 2784902870 | 20100 | 20100 | 20100 | 20100 | 358 |
| 431 | 20240508 | 121700 | 2777707070 | 20100 | 20100 | 20100 | 20100 | 1 |
| 432 | 20240508 | 121600 | 2777686970 | 20100 | 20100 | 20100 | 20100 | 1 |
| 433 | 20240508 | 121500 | 2777666870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 434 | 20240508 | 121400 | 2777666870 | 20100 | 20100 | 20100 | 20100 | 20 |
| 435 | 20240508 | 121300 | 2777264870 | 20100 | 20100 | 20100 | 20100 | 4 |
| 436 | 20240508 | 121200 | 2777184470 | 20000 | 20000 | 20000 | 20000 | 100 |
| 437 | 20240508 | 121100 | 2775184470 | 20000 | 20050 | 20050 | 20000 | 591 |
| 438 | 20240508 | 121000 | 2763336920 | 20100 | 20100 | 20100 | 20100 | 1 |
| 439 | 20240508 | 120900 | 2763316820 | 20100 | 20100 | 20100 | 20100 | 2 |
| 440 | 20240508 | 120800 | 2763276620 | 20100 | 20100 | 20100 | 20100 | 3 |
| 441 | 20240508 | 120700 | 2763216320 | 20050 | 20050 | 20050 | 20050 | 385 |
| 442 | 20240508 | 120600 | 2755497070 | 20050 | 20050 | 20050 | 20050 | 1 |
| 443 | 20240508 | 120500 | 2755477020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 444 | 20240508 | 120400 | 2755477020 | 20050 | 20050 | 20050 | 20050 | 26 |
| 445 | 20240508 | 120300 | 2754955720 | 20050 | 20000 | 20050 | 20000 | 132 |
| 446 | 20240508 | 120200 | 2752314120 | 20000 | 20050 | 20050 | 20000 | 815 |
| 447 | 20240508 | 120100 | 2735975770 | 20050 | 20000 | 20050 | 19960 | 103 |
| 448 | 20240508 | 120000 | 2733913460 | 20000 | 20000 | 20000 | 20000 | 181 |
| 449 | 20240508 | 115900 | 2730293460 | 20000 | 20000 | 20000 | 20000 | 93 |
| 450 | 20240508 | 115800 | 2728433460 | 20050 | 19960 | 20050 | 19960 | 1164 |
| 451 | 20240508 | 115700 | 2705165490 | 19960 | 19960 | 19960 | 19960 | 156 |
| 452 | 20240508 | 115600 | 2702051730 | 19960 | 19950 | 19960 | 19950 | 411 |
| 453 | 20240508 | 115500 | 2693848180 | 19950 | 19950 | 19950 | 19950 | 102 |
| 454 | 20240508 | 115400 | 2691813280 | 19950 | 19950 | 19950 | 19950 | 222 |
| 455 | 20240508 | 115300 | 2687384380 | 19960 | 19960 | 19960 | 19960 | 100 |
| 456 | 20240508 | 115200 | 2685388380 | 19960 | 19950 | 19960 | 19950 | 52 |
| 457 | 20240508 | 115100 | 2684350480 | 19960 | 19960 | 19960 | 19950 | 79 |
| 458 | 20240508 | 115000 | 2682774050 | 19970 | 19980 | 19980 | 19970 | 28 |
| 459 | 20240508 | 114900 | 2682214830 | 19980 | 19980 | 19980 | 19980 | 143 |
| 460 | 20240508 | 114800 | 2679357690 | 19990 | 19990 | 19990 | 19990 | 0 |
| 461 | 20240508 | 114700 | 2679357690 | 19990 | 19990 | 19990 | 19990 | 2 |
| 462 | 20240508 | 114600 | 2679317710 | 19980 | 19970 | 19980 | 19970 | 209 |
| 463 | 20240508 | 114500 | 2675141920 | 19960 | 19960 | 19960 | 19960 | 100 |
| 464 | 20240508 | 114400 | 2673145920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 465 | 20240508 | 114300 | 2673145920 | 19960 | 19980 | 19980 | 19960 | 125 |
| 466 | 20240508 | 114200 | 2670650720 | 19960 | 19980 | 19980 | 19960 | 257 |
| 467 | 20240508 | 114100 | 2665517150 | 19970 | 19960 | 19970 | 19960 | 180 |
| 468 | 20240508 | 114000 | 2661924190 | 19960 | 19960 | 19960 | 19960 | 30 |
| 469 | 20240508 | 113900 | 2661325390 | 19920 | 19960 | 19960 | 19910 | 147 |
| 470 | 20240508 | 113800 | 2658397160 | 19960 | 19900 | 19960 | 19900 | 320 |
| 471 | 20240508 | 113700 | 2652027360 | 19900 | 19910 | 19910 | 19900 | 1000 |
| 472 | 20240508 | 113600 | 2632122230 | 19920 | 19940 | 19940 | 19910 | 1208 |
| 473 | 20240508 | 113500 | 2608053870 | 19940 | 19940 | 19940 | 19940 | 200 |
| 474 | 20240508 | 113400 | 2604065870 | 19940 | 19950 | 19950 | 19940 | 390 |
| 475 | 20240508 | 113300 | 2596287270 | 19950 | 19980 | 19980 | 19950 | 1091 |
| 476 | 20240508 | 113200 | 2574510090 | 19990 | 19990 | 19990 | 19990 | 10 |
| 477 | 20240508 | 113100 | 2574310190 | 19990 | 19990 | 19990 | 19990 | 1377 |
| 478 | 20240508 | 113000 | 2546783960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 479 | 20240508 | 112900 | 2546783960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 480 | 20240508 | 112800 | 2546783960 | 20000 | 20000 | 20000 | 20000 | 695 |
| 481 | 20240508 | 112700 | 2532883960 | 20000 | 20000 | 20000 | 20000 | 670 |
| 482 | 20240508 | 112600 | 2519483960 | 20000 | 20050 | 20050 | 20000 | 684 |
| 483 | 20240508 | 112500 | 2505803460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 484 | 20240508 | 112400 | 2505803460 | 20050 | 20050 | 20050 | 20050 | 253 |
| 485 | 20240508 | 112300 | 2500730810 | 20050 | 20000 | 20050 | 20000 | 470 |
| 486 | 20240508 | 112200 | 2491312310 | 20000 | 20050 | 20050 | 20000 | 174 |
| 487 | 20240508 | 112100 | 2487828610 | 20000 | 20050 | 20050 | 20000 | 100 |
| 488 | 20240508 | 112000 | 2485826110 | 20050 | 20050 | 20050 | 20050 | 1 |
| 489 | 20240508 | 111900 | 2485806060 | 20050 | 20050 | 20050 | 20050 | 108 |
| 490 | 20240508 | 111800 | 2483640660 | 20050 | 20050 | 20050 | 20050 | 107 |
| 491 | 20240508 | 111700 | 2481495310 | 20050 | 20000 | 20050 | 20000 | 115 |
| 492 | 20240508 | 111600 | 2479194560 | 20050 | 20050 | 20050 | 20050 | 62 |
| 493 | 20240508 | 111500 | 2477951460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 494 | 20240508 | 111400 | 2477951460 | 20050 | 20050 | 20100 | 20050 | 208 |
| 495 | 20240508 | 111300 | 2473780810 | 20050 | 20050 | 20050 | 20050 | 173 |
| 496 | 20240508 | 111200 | 2470312160 | 20050 | 20000 | 20100 | 20000 | 555 |
| 497 | 20240508 | 111100 | 2459194210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 498 | 20240508 | 111000 | 2459194210 | 20000 | 20000 | 20000 | 20000 | 127 |
| 499 | 20240508 | 110900 | 2456654210 | 20000 | 20000 | 20000 | 20000 | 201 |
| 500 | 20240508 | 110800 | 2452634210 | 20000 | 20000 | 20000 | 20000 | 2179 |
| 501 | 20240508 | 110700 | 2409054210 | 20000 | 20050 | 20050 | 20000 | 1002 |
| 502 | 20240508 | 110600 | 2389003460 | 20050 | 20050 | 20050 | 20050 | 50 |
| 503 | 20240508 | 110500 | 2388000960 | 20000 | 20050 | 20050 | 20000 | 800 |
| 504 | 20240508 | 110400 | 2371961010 | 20100 | 20100 | 20100 | 20100 | 5 |
| 505 | 20240508 | 110300 | 2371860510 | 20100 | 20100 | 20100 | 20100 | 0 |
| 506 | 20240508 | 110200 | 2371860510 | 20100 | 20100 | 20100 | 20100 | 1 |
| 507 | 20240508 | 110100 | 2371840410 | 20050 | 20050 | 20050 | 20050 | 266 |
| 508 | 20240508 | 110000 | 2366507110 | 20050 | 20050 | 20050 | 20050 | 56 |
| 509 | 20240508 | 105900 | 2365384310 | 20050 | 20050 | 20050 | 20050 | 194 |
| 510 | 20240508 | 105800 | 2361494610 | 20000 | 20000 | 20100 | 20000 | 78 |
| 511 | 20240508 | 105700 | 2359929360 | 20050 | 20100 | 20100 | 20050 | 47 |
| 512 | 20240508 | 105600 | 2358986960 | 20100 | 20100 | 20100 | 20100 | 0 |
| 513 | 20240508 | 105500 | 2358986960 | 20100 | 20050 | 20100 | 20050 | 126 |
| 514 | 20240508 | 105400 | 2356460360 | 20050 | 20150 | 20150 | 20050 | 3 |
| 515 | 20240508 | 105300 | 2356400010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 516 | 20240508 | 105200 | 2356400010 | 20050 | 20150 | 20150 | 20050 | 110 |
| 517 | 20240508 | 105100 | 2354193510 | 20050 | 20050 | 20050 | 20050 | 142 |
| 518 | 20240508 | 105000 | 2351346410 | 20150 | 20150 | 20150 | 20150 | 75 |
| 519 | 20240508 | 104900 | 2349835160 | 20150 | 20150 | 20150 | 20150 | 331 |
| 520 | 20240508 | 104800 | 2343165510 | 20150 | 20150 | 20150 | 20150 | 250 |
| 521 | 20240508 | 104700 | 2338128010 | 20150 | 20150 | 20150 | 20150 | 2 |
| 522 | 20240508 | 104600 | 2338087710 | 20050 | 20150 | 20150 | 20050 | 28 |
| 523 | 20240508 | 104500 | 2337526210 | 20100 | 20000 | 20100 | 20000 | 342 |
| 524 | 20240508 | 104400 | 2330653010 | 20000 | 20000 | 20000 | 20000 | 7 |
| 525 | 20240508 | 104300 | 2330513010 | 20000 | 20000 | 20000 | 20000 | 1 |
| 526 | 20240508 | 104200 | 2330493010 | 20000 | 20000 | 20000 | 20000 | 36 |
| 527 | 20240508 | 104100 | 2329773010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 528 | 20240508 | 104000 | 2329773010 | 20050 | 20050 | 20050 | 20050 | 155 |
| 529 | 20240508 | 103900 | 2326665260 | 20050 | 20050 | 20050 | 20050 | 3 |
| 530 | 20240508 | 103800 | 2326605110 | 20100 | 20050 | 20100 | 20050 | 51 |
| 531 | 20240508 | 103700 | 2325580060 | 20000 | 20050 | 20050 | 20000 | 87 |
| 532 | 20240508 | 103600 | 2323835810 | 20000 | 20000 | 20000 | 20000 | 5 |
| 533 | 20240508 | 103500 | 2323735810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 534 | 20240508 | 103400 | 2323735810 | 20000 | 20100 | 20100 | 20000 | 1548 |
| 535 | 20240508 | 103300 | 2292750910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 536 | 20240508 | 103200 | 2292750910 | 20100 | 20100 | 20100 | 20100 | 7 |
| 537 | 20240508 | 103100 | 2292610210 | 20050 | 20050 | 20050 | 20050 | 91 |
| 538 | 20240508 | 103000 | 2290785660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 539 | 20240508 | 102900 | 2290785660 | 20050 | 20050 | 20050 | 20050 | 358 |
| 540 | 20240508 | 102800 | 2283607760 | 20100 | 20100 | 20100 | 20100 | 89 |
| 541 | 20240508 | 102700 | 2281818860 | 20150 | 20150 | 20150 | 20150 | 0 |
| 542 | 20240508 | 102600 | 2281818860 | 20150 | 20050 | 20150 | 20000 | 1026 |
| 543 | 20240508 | 102500 | 2261215110 | 20100 | 20100 | 20100 | 20100 | 5 |
| 544 | 20240508 | 102400 | 2261114610 | 20100 | 20150 | 20150 | 20100 | 319 |
| 545 | 20240508 | 102300 | 2254699210 | 20150 | 20100 | 20150 | 20100 | 113 |
| 546 | 20240508 | 102200 | 2252427860 | 20100 | 20100 | 20100 | 20100 | 40 |
| 547 | 20240508 | 102100 | 2251623860 | 20100 | 20100 | 20100 | 20100 | 404 |
| 548 | 20240508 | 102000 | 2243503460 | 20150 | 20100 | 20150 | 20100 | 950 |
| 549 | 20240508 | 101900 | 2224372960 | 20100 | 20100 | 20100 | 20050 | 165 |
| 550 | 20240508 | 101800 | 2221059210 | 20100 | 20100 | 20100 | 20100 | 655 |
| 551 | 20240508 | 101700 | 2207893710 | 20100 | 20050 | 20100 | 20050 | 591 |
| 552 | 20240508 | 101600 | 2196034660 | 20050 | 19990 | 20050 | 19990 | 161 |
| 553 | 20240508 | 101500 | 2192810040 | 19990 | 19980 | 19990 | 19980 | 90 |
| 554 | 20240508 | 101400 | 2191011820 | 19980 | 19980 | 19980 | 19980 | 82 |
| 555 | 20240508 | 101300 | 2189373460 | 19980 | 19980 | 19980 | 19980 | 251 |
| 556 | 20240508 | 101200 | 2184358480 | 19980 | 19980 | 19980 | 19980 | 0 |
| 557 | 20240508 | 101100 | 2184358480 | 19980 | 19980 | 19980 | 19980 | 13 |
| 558 | 20240508 | 101000 | 2184098740 | 19980 | 19990 | 19990 | 19980 | 66 |
| 559 | 20240508 | 100900 | 2182779940 | 19990 | 20000 | 20000 | 19990 | 2318 |
| 560 | 20240508 | 100800 | 2136421840 | 20000 | 20050 | 20050 | 20000 | 1398 |
| 561 | 20240508 | 100700 | 2108408190 | 20050 | 20000 | 20050 | 20000 | 2339 |
| 562 | 20240508 | 100600 | 2061555540 | 20000 | 19980 | 20000 | 19980 | 425 |
| 563 | 20240508 | 100500 | 2053056580 | 19980 | 19990 | 19990 | 19980 | 57 |
| 564 | 20240508 | 100400 | 2051917710 | 19990 | 19990 | 19990 | 19990 | 113 |
| 565 | 20240508 | 100300 | 2049658840 | 19980 | 19980 | 19980 | 19980 | 49 |
| 566 | 20240508 | 100200 | 2048679820 | 19990 | 19990 | 19990 | 19990 | 30 |
| 567 | 20240508 | 100100 | 2048080120 | 19990 | 20000 | 20000 | 19990 | 125 |
| 568 | 20240508 | 100000 | 2045580860 | 20000 | 20000 | 20000 | 20000 | 102 |
| 569 | 20240508 | 095900 | 2043540860 | 20000 | 20050 | 20100 | 20000 | 1349 |
| 570 | 20240508 | 095800 | 2016460210 | 20000 | 20050 | 20050 | 20000 | 114 |
| 571 | 20240508 | 095700 | 2014174560 | 20050 | 20050 | 20100 | 20000 | 87 |
| 572 | 20240508 | 095600 | 2012430010 | 20100 | 19960 | 20100 | 19960 | 6053 |
| 573 | 20240508 | 095500 | 1891446330 | 19960 | 19910 | 19960 | 19910 | 1755 |
| 574 | 20240508 | 095400 | 1856461010 | 19910 | 19890 | 19910 | 19890 | 988 |
| 575 | 20240508 | 095300 | 1836796990 | 19900 | 19880 | 19900 | 19880 | 1202 |
| 576 | 20240508 | 095200 | 1812879640 | 19880 | 19880 | 19900 | 19880 | 572 |
| 577 | 20240508 | 095100 | 1801502280 | 19870 | 19850 | 19870 | 19850 | 281 |
| 578 | 20240508 | 095000 | 1795919910 | 19830 | 19810 | 19830 | 19810 | 568 |
| 579 | 20240508 | 094900 | 1784662070 | 19800 | 19770 | 19800 | 19770 | 867 |
| 580 | 20240508 | 094800 | 1767510840 | 19760 | 19770 | 19790 | 19760 | 1397 |
| 581 | 20240508 | 094700 | 1739901230 | 19780 | 19790 | 19790 | 19750 | 797 |
| 582 | 20240508 | 094600 | 1724152000 | 19750 | 19730 | 19780 | 19730 | 919 |
| 583 | 20240508 | 094500 | 1705998540 | 19730 | 19720 | 19730 | 19700 | 2069 |
| 584 | 20240508 | 094400 | 1665216130 | 19730 | 19770 | 19800 | 19710 | 3569 |
| 585 | 20240508 | 094300 | 1594716830 | 19770 | 19860 | 19860 | 19770 | 7058 |
| 586 | 20240508 | 094200 | 1454933460 | 19850 | 19890 | 19890 | 19820 | 6043 |
| 587 | 20240508 | 094100 | 1334923630 | 19900 | 19900 | 19910 | 19890 | 758 |
| 588 | 20240508 | 094000 | 1319838680 | 19930 | 19900 | 19930 | 19900 | 93 |
| 589 | 20240508 | 093900 | 1317987830 | 19900 | 19900 | 19900 | 19900 | 73 |
| 590 | 20240508 | 093800 | 1316535130 | 19900 | 19890 | 19900 | 19870 | 2097 |
| 591 | 20240508 | 093700 | 1274849740 | 19880 | 19900 | 19900 | 19880 | 2727 |
| 592 | 20240508 | 093600 | 1220629930 | 19900 | 19890 | 19900 | 19890 | 349 |
| 593 | 20240508 | 093500 | 1213686540 | 19900 | 19900 | 19920 | 19880 | 1625 |
| 594 | 20240508 | 093400 | 1181356370 | 19900 | 19920 | 19920 | 19890 | 2146 |
| 595 | 20240508 | 093300 | 1138640440 | 19920 | 19930 | 19970 | 19920 | 3007 |
| 596 | 20240508 | 093200 | 1078714270 | 19930 | 19960 | 19970 | 19920 | 386 |
| 597 | 20240508 | 093100 | 1071023340 | 19900 | 19940 | 19940 | 19900 | 3383 |
| 598 | 20240508 | 093000 | 1003629550 | 19910 | 19910 | 19940 | 19900 | 519 |
| 599 | 20240508 | 092900 | 993294960 | 19900 | 19950 | 19950 | 19900 | 2576 |
| 600 | 20240508 | 092800 | 941957660 | 19990 | 19960 | 19990 | 19950 | 2578 |
| 601 | 20240508 | 092700 | 890516000 | 19960 | 20000 | 20100 | 19950 | 2087 |
| 602 | 20240508 | 092600 | 848822100 | 20000 | 20100 | 20150 | 20000 | 9017 |
| 603 | 20240508 | 092500 | 668241700 | 20150 | 20150 | 20150 | 20150 | 564 |
| 604 | 20240508 | 092400 | 656877100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 605 | 20240508 | 092300 | 656877100 | 20200 | 20200 | 20200 | 20200 | 725 |
| 606 | 20240508 | 092200 | 642232100 | 20200 | 20100 | 20200 | 20100 | 1263 |
| 607 | 20240508 | 092100 | 616743700 | 20050 | 20050 | 20200 | 20050 | 1317 |
| 608 | 20240508 | 092000 | 590331450 | 20050 | 20200 | 20200 | 20050 | 5982 |
| 609 | 20240508 | 091900 | 470192750 | 20200 | 20200 | 20250 | 20150 | 2021 |
| 610 | 20240508 | 091800 | 429443850 | 20200 | 20250 | 20300 | 20200 | 1276 |
| 611 | 20240508 | 091700 | 403627750 | 20100 | 20100 | 20250 | 20100 | 85 |
| 612 | 20240508 | 091600 | 401912950 | 20100 | 20200 | 20300 | 20050 | 6782 |
| 613 | 20240508 | 091500 | 265435850 | 20200 | 20200 | 20200 | 20200 | 282 |
| 614 | 20240508 | 091400 | 259739450 | 20200 | 20250 | 20300 | 20200 | 2454 |
| 615 | 20240508 | 091300 | 210106400 | 20250 | 20300 | 20300 | 20250 | 1042 |
| 616 | 20240508 | 091200 | 188990700 | 20300 | 20300 | 20300 | 20250 | 358 |
| 617 | 20240508 | 091100 | 181738050 | 20300 | 20250 | 20350 | 20250 | 552 |
| 618 | 20240508 | 091000 | 170559100 | 20350 | 20350 | 20350 | 20300 | 3149 |
| 619 | 20240508 | 090900 | 106569800 | 20300 | 20350 | 20350 | 20300 | 76 |
| 620 | 20240508 | 090800 | 105025950 | 20250 | 20350 | 20350 | 20250 | 843 |
| 621 | 20240508 | 090700 | 87924250 | 20400 | 20350 | 20400 | 20300 | 322 |
| 622 | 20240508 | 090600 | 81386350 | 20300 | 20300 | 20300 | 20300 | 102 |
| 623 | 20240508 | 090500 | 79315750 | 20300 | 20250 | 20300 | 20250 | 450 |
| 624 | 20240508 | 090400 | 70180800 | 20300 | 20300 | 20300 | 20250 | 623 |
| 625 | 20240508 | 090300 | 57535300 | 20300 | 20450 | 20450 | 20300 | 23 |
| 626 | 20240508 | 090200 | 57068100 | 20300 | 20450 | 20450 | 20300 | 228 |
| 627 | 20240508 | 090100 | 52434700 | 20400 | 20400 | 20400 | 20300 | 1069 |
| 628 | 20240508 | 090000 | 30679550 | 20350 | 20350 | 20500 | 20350 | 1184 |