33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 192600 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 11289 |
| 3 | 20240514 | 192500 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 4 | 20240514 | 192400 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 5 | 20240514 | 192300 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 6 | 20240514 | 192200 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 7 | 20240514 | 192100 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 8 | 20240514 | 192000 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 9 | 20240514 | 191900 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 10 | 20240514 | 191800 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 11 | 20240514 | 191700 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 12 | 20240514 | 191600 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 13 | 20240514 | 191500 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 14 | 20240514 | 191400 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 15 | 20240514 | 191300 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 16 | 20240514 | 191200 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 17 | 20240514 | 191100 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 18 | 20240514 | 191000 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 19 | 20240514 | 190900 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 20 | 20240514 | 190800 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 21 | 20240514 | 190700 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 22 | 20240514 | 190600 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 23 | 20240514 | 190500 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 24 | 20240514 | 190400 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 25 | 20240514 | 190300 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 26 | 20240514 | 190200 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 27 | 20240514 | 190100 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 28 | 20240514 | 190000 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 29 | 20240514 | 185900 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 30 | 20240514 | 185800 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 31 | 20240514 | 185700 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 32 | 20240514 | 185600 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 11289 |
| 33 | 20240514 | 185500 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 34 | 20240514 | 185400 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 35 | 20240514 | 185300 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 36 | 20240514 | 185200 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 37 | 20240514 | 185100 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 38 | 20240514 | 185000 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 39 | 20240514 | 184900 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 40 | 20240514 | 184800 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 41 | 20240514 | 184700 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 42 | 20240514 | 184600 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 43 | 20240514 | 184500 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 44 | 20240514 | 184400 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 45 | 20240514 | 184300 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 46 | 20240514 | 184200 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 47 | 20240514 | 184100 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 48 | 20240514 | 184000 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 49 | 20240514 | 183900 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 50 | 20240514 | 183800 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 51 | 20240514 | 183700 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 52 | 20240514 | 183600 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 53 | 20240514 | 183500 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 54 | 20240514 | 183400 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 55 | 20240514 | 183300 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 56 | 20240514 | 183200 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 57 | 20240514 | 183100 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 58 | 20240514 | 183000 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 59 | 20240514 | 182900 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 60 | 20240514 | 182800 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 61 | 20240514 | 182700 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 62 | 20240514 | 182600 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 11289 |
| 63 | 20240514 | 182500 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 64 | 20240514 | 182400 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 65 | 20240514 | 182300 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 66 | 20240514 | 182200 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 67 | 20240514 | 182100 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 68 | 20240514 | 182000 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 69 | 20240514 | 181900 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 70 | 20240514 | 181800 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 71 | 20240514 | 181700 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 72 | 20240514 | 181600 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 73 | 20240514 | 181500 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 74 | 20240514 | 181400 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 75 | 20240514 | 181300 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 76 | 20240514 | 181200 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 77 | 20240514 | 181100 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 78 | 20240514 | 181000 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 79 | 20240514 | 180900 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 80 | 20240514 | 180800 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 81 | 20240514 | 180700 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 82 | 20240514 | 180600 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 83 | 20240514 | 180500 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 84 | 20240514 | 180400 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 85 | 20240514 | 180300 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 86 | 20240514 | 180200 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 87 | 20240514 | 180100 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 88 | 20240514 | 180000 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 89 | 20240514 | 175900 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 90 | 20240514 | 175800 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 91 | 20240514 | 175700 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 92 | 20240514 | 175600 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 11289 |
| 93 | 20240514 | 175500 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 94 | 20240514 | 175400 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 95 | 20240514 | 175300 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 96 | 20240514 | 175200 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 97 | 20240514 | 175100 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 98 | 20240514 | 175000 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 99 | 20240514 | 174900 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 100 | 20240514 | 174800 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 101 | 20240514 | 174700 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 102 | 20240514 | 174600 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 103 | 20240514 | 174500 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 104 | 20240514 | 174400 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 105 | 20240514 | 174300 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 106 | 20240514 | 174200 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 107 | 20240514 | 174100 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 108 | 20240514 | 174000 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 109 | 20240514 | 173900 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 110 | 20240514 | 173800 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 111 | 20240514 | 173700 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 112 | 20240514 | 173600 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 113 | 20240514 | 173500 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 114 | 20240514 | 173400 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 115 | 20240514 | 173300 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 116 | 20240514 | 173200 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 117 | 20240514 | 173100 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 118 | 20240514 | 173000 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 119 | 20240514 | 172900 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 120 | 20240514 | 172800 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 121 | 20240514 | 172700 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 122 | 20240514 | 172600 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 11289 |
| 123 | 20240514 | 172500 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 124 | 20240514 | 172400 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 125 | 20240514 | 172300 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 126 | 20240514 | 172200 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 127 | 20240514 | 172100 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 128 | 20240514 | 172000 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 129 | 20240514 | 171900 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 130 | 20240514 | 171800 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 131 | 20240514 | 171700 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 132 | 20240514 | 171600 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 133 | 20240514 | 171500 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 134 | 20240514 | 171400 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 135 | 20240514 | 171300 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 136 | 20240514 | 171200 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 137 | 20240514 | 171100 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 138 | 20240514 | 171000 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 139 | 20240514 | 170900 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 140 | 20240514 | 170800 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 141 | 20240514 | 170700 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 142 | 20240514 | 170600 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 143 | 20240514 | 170500 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 144 | 20240514 | 170400 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 145 | 20240514 | 170300 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 146 | 20240514 | 170200 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 147 | 20240514 | 170100 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 148 | 20240514 | 170000 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 149 | 20240514 | 165900 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 150 | 20240514 | 165800 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 151 | 20240514 | 165700 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 152 | 20240514 | 165600 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 11289 |
| 153 | 20240514 | 165500 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 154 | 20240514 | 165400 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 155 | 20240514 | 165300 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 156 | 20240514 | 165200 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 157 | 20240514 | 165100 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 158 | 20240514 | 165000 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 159 | 20240514 | 164900 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 160 | 20240514 | 164800 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 161 | 20240514 | 164700 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 162 | 20240514 | 164600 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 163 | 20240514 | 164500 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 164 | 20240514 | 164400 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 165 | 20240514 | 164300 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 166 | 20240514 | 164200 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 167 | 20240514 | 164100 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 168 | 20240514 | 164000 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 169 | 20240514 | 163900 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 170 | 20240514 | 163800 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 171 | 20240514 | 163700 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 172 | 20240514 | 163600 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 173 | 20240514 | 163500 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 174 | 20240514 | 163400 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 175 | 20240514 | 163300 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 176 | 20240514 | 163200 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 177 | 20240514 | 163100 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 178 | 20240514 | 163000 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 179 | 20240514 | 162900 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 180 | 20240514 | 162800 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 181 | 20240514 | 162700 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 182 | 20240514 | 162600 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 11289 |
| 183 | 20240514 | 162500 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 184 | 20240514 | 162400 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 185 | 20240514 | 162300 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 186 | 20240514 | 162200 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 187 | 20240514 | 162100 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 188 | 20240514 | 162000 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 189 | 20240514 | 161900 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 190 | 20240514 | 161800 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 191 | 20240514 | 161700 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 192 | 20240514 | 161600 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 193 | 20240514 | 161500 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 194 | 20240514 | 161400 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 195 | 20240514 | 161300 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 196 | 20240514 | 161200 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 197 | 20240514 | 161100 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 198 | 20240514 | 161000 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 199 | 20240514 | 160900 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 200 | 20240514 | 160800 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 201 | 20240514 | 160700 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 202 | 20240514 | 160600 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 203 | 20240514 | 160500 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 204 | 20240514 | 160400 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 205 | 20240514 | 160300 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 206 | 20240514 | 160200 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 207 | 20240514 | 160100 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 208 | 20240514 | 160000 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 209 | 20240514 | 155900 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 210 | 20240514 | 155800 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 211 | 20240514 | 155700 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 212 | 20240514 | 155600 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 11289 |
| 213 | 20240514 | 155500 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 214 | 20240514 | 155400 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 215 | 20240514 | 155300 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 216 | 20240514 | 155200 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 217 | 20240514 | 155100 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 218 | 20240514 | 155000 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 219 | 20240514 | 154900 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 220 | 20240514 | 154800 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 221 | 20240514 | 154700 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 222 | 20240514 | 154600 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 223 | 20240514 | 154500 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 224 | 20240514 | 154400 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 225 | 20240514 | 154300 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 226 | 20240514 | 154200 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 227 | 20240514 | 154100 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 228 | 20240514 | 154000 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 229 | 20240514 | 153900 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 230 | 20240514 | 153800 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 231 | 20240514 | 153700 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 232 | 20240514 | 153600 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 233 | 20240514 | 153500 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 234 | 20240514 | 153400 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 235 | 20240514 | 153300 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 236 | 20240514 | 153200 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 237 | 20240514 | 153100 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 238 | 20240514 | 153000 | 7457185440 | 19870 | 19870 | 19870 | 19870 | 11289 |
| 239 | 20240514 | 152900 | 7232873010 | 19880 | 19880 | 19880 | 19880 | 0 |
| 240 | 20240514 | 152800 | 7232873010 | 19880 | 19880 | 19880 | 19880 | 0 |
| 241 | 20240514 | 152700 | 7232873010 | 19880 | 19880 | 19880 | 19880 | 0 |
| 242 | 20240514 | 152600 | 7232873010 | 19880 | 19880 | 19880 | 19880 | 0 |
| 243 | 20240514 | 152500 | 7232873010 | 19880 | 19880 | 19880 | 19880 | 0 |
| 244 | 20240514 | 152400 | 7232873010 | 19880 | 19880 | 19880 | 19880 | 0 |
| 245 | 20240514 | 152300 | 7232873010 | 19880 | 19880 | 19880 | 19880 | 0 |
| 246 | 20240514 | 152200 | 7232873010 | 19880 | 19880 | 19880 | 19880 | 0 |
| 247 | 20240514 | 152100 | 7232873010 | 19880 | 19880 | 19880 | 19880 | 0 |
| 248 | 20240514 | 152000 | 7232873010 | 19880 | 19880 | 19880 | 19880 | 0 |
| 249 | 20240514 | 151900 | 7232873010 | 19880 | 19900 | 19900 | 19870 | 2952 |
| 250 | 20240514 | 151800 | 7174175330 | 19900 | 19880 | 19900 | 19880 | 1599 |
| 251 | 20240514 | 151700 | 7142374560 | 19880 | 19920 | 19920 | 19880 | 7101 |
| 252 | 20240514 | 151600 | 7001024330 | 19920 | 19920 | 19920 | 19920 | 1268 |
| 253 | 20240514 | 151500 | 6975765770 | 19920 | 19930 | 19930 | 19920 | 1016 |
| 254 | 20240514 | 151400 | 6955518610 | 19930 | 19920 | 19930 | 19920 | 1106 |
| 255 | 20240514 | 151300 | 6933486170 | 19920 | 19970 | 19970 | 19910 | 12585 |
| 256 | 20240514 | 151200 | 6682554360 | 19970 | 19980 | 19980 | 19970 | 2669 |
| 257 | 20240514 | 151100 | 6629251780 | 19980 | 19990 | 19990 | 19980 | 138 |
| 258 | 20240514 | 151000 | 6626494470 | 19990 | 19990 | 19990 | 19970 | 1033 |
| 259 | 20240514 | 150900 | 6605855950 | 19990 | 19980 | 19990 | 19970 | 1134 |
| 260 | 20240514 | 150800 | 6583200620 | 19980 | 19990 | 19990 | 19980 | 3654 |
| 261 | 20240514 | 150700 | 6510182580 | 20000 | 20000 | 20000 | 19990 | 180 |
| 262 | 20240514 | 150600 | 6506582620 | 20000 | 19980 | 20000 | 19980 | 574 |
| 263 | 20240514 | 150500 | 6495107820 | 19990 | 20000 | 20000 | 19980 | 3061 |
| 264 | 20240514 | 150400 | 6433904340 | 20050 | 20050 | 20050 | 20050 | 219 |
| 265 | 20240514 | 150300 | 6429513390 | 20050 | 20050 | 20050 | 20050 | 520 |
| 266 | 20240514 | 150200 | 6419087390 | 20050 | 20100 | 20100 | 20050 | 1191 |
| 267 | 20240514 | 150100 | 6395205340 | 20100 | 20150 | 20150 | 20100 | 108 |
| 268 | 20240514 | 150000 | 6393034190 | 20150 | 20050 | 20150 | 20050 | 303 |
| 269 | 20240514 | 145900 | 6386946290 | 20100 | 20100 | 20150 | 20100 | 210 |
| 270 | 20240514 | 145800 | 6382725190 | 20150 | 20000 | 20450 | 20000 | 9775 |
| 271 | 20240514 | 145700 | 6185102690 | 20000 | 19990 | 20000 | 19990 | 911 |
| 272 | 20240514 | 145600 | 6166882700 | 19990 | 19990 | 19990 | 19990 | 104 |
| 273 | 20240514 | 145500 | 6164803740 | 19990 | 19990 | 20000 | 19990 | 249 |
| 274 | 20240514 | 145400 | 6159825560 | 19990 | 19990 | 19990 | 19990 | 4 |
| 275 | 20240514 | 145300 | 6159745600 | 19990 | 20000 | 20000 | 19990 | 520 |
| 276 | 20240514 | 145200 | 6149349700 | 19990 | 19980 | 19990 | 19980 | 776 |
| 277 | 20240514 | 145100 | 6133837950 | 19980 | 19990 | 19990 | 19980 | 491 |
| 278 | 20240514 | 145000 | 6124024200 | 19980 | 19980 | 19980 | 19980 | 0 |
| 279 | 20240514 | 144900 | 6124024200 | 19980 | 19990 | 19990 | 19980 | 1447 |
| 280 | 20240514 | 144800 | 6095098710 | 20000 | 19990 | 20000 | 19990 | 56 |
| 281 | 20240514 | 144700 | 6093978730 | 19990 | 19990 | 19990 | 19990 | 4 |
| 282 | 20240514 | 144600 | 6093898770 | 19990 | 20050 | 20050 | 19990 | 826 |
| 283 | 20240514 | 144500 | 6077379270 | 20000 | 19990 | 20000 | 19990 | 174 |
| 284 | 20240514 | 144400 | 6073899310 | 20000 | 20000 | 20000 | 20000 | 99 |
| 285 | 20240514 | 144300 | 6071919310 | 20000 | 19990 | 20000 | 19990 | 184 |
| 286 | 20240514 | 144200 | 6068241140 | 19980 | 20000 | 20050 | 19980 | 1294 |
| 287 | 20240514 | 144100 | 6042364020 | 20000 | 19990 | 20000 | 19990 | 99 |
| 288 | 20240514 | 144000 | 6040384630 | 20000 | 20000 | 20000 | 20000 | 345 |
| 289 | 20240514 | 143900 | 6033484630 | 20000 | 20050 | 20050 | 20000 | 1104 |
| 290 | 20240514 | 143800 | 6011404430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 291 | 20240514 | 143700 | 6011404430 | 20100 | 20050 | 20100 | 20050 | 302 |
| 292 | 20240514 | 143600 | 6005349230 | 20050 | 20100 | 20100 | 20050 | 267 |
| 293 | 20240514 | 143500 | 5999983030 | 20100 | 20100 | 20100 | 20100 | 35 |
| 294 | 20240514 | 143400 | 5999279530 | 20100 | 20000 | 20100 | 20000 | 233 |
| 295 | 20240514 | 143300 | 5994609330 | 20000 | 20100 | 20100 | 20000 | 635 |
| 296 | 20240514 | 143200 | 5981856130 | 20100 | 20100 | 20100 | 20100 | 15 |
| 297 | 20240514 | 143100 | 5981554630 | 20100 | 20000 | 20100 | 20000 | 6 |
| 298 | 20240514 | 143000 | 5981434480 | 20000 | 20000 | 20000 | 20000 | 47 |
| 299 | 20240514 | 142900 | 5980494480 | 20050 | 20050 | 20050 | 20000 | 1070 |
| 300 | 20240514 | 142800 | 5959044380 | 20000 | 19990 | 20000 | 19990 | 157 |
| 301 | 20240514 | 142700 | 5955904580 | 19990 | 19990 | 19990 | 19980 | 47 |
| 302 | 20240514 | 142600 | 5954965340 | 19990 | 19980 | 19990 | 19980 | 260 |
| 303 | 20240514 | 142500 | 5949768440 | 19990 | 20000 | 20000 | 19980 | 529 |
| 304 | 20240514 | 142400 | 5939196840 | 19990 | 20000 | 20000 | 19990 | 10 |
| 305 | 20240514 | 142300 | 5938996900 | 20000 | 20000 | 20000 | 19980 | 433 |
| 306 | 20240514 | 142200 | 5930340800 | 20000 | 19980 | 20000 | 19980 | 360 |
| 307 | 20240514 | 142100 | 5923144540 | 19980 | 19980 | 19980 | 19980 | 20 |
| 308 | 20240514 | 142000 | 5922744940 | 19980 | 19960 | 19980 | 19960 | 320 |
| 309 | 20240514 | 141900 | 5916355380 | 19980 | 19980 | 19980 | 19960 | 2136 |
| 310 | 20240514 | 141800 | 5873697040 | 19980 | 19990 | 19990 | 19980 | 1229 |
| 311 | 20240514 | 141700 | 5849131540 | 19990 | 20000 | 20000 | 19990 | 97 |
| 312 | 20240514 | 141600 | 5847191580 | 20000 | 20000 | 20050 | 20000 | 709 |
| 313 | 20240514 | 141500 | 5833011530 | 20050 | 20050 | 20050 | 20000 | 108 |
| 314 | 20240514 | 141400 | 5830846330 | 20050 | 20050 | 20050 | 20050 | 10 |
| 315 | 20240514 | 141300 | 5830645830 | 20000 | 20050 | 20050 | 20000 | 74 |
| 316 | 20240514 | 141200 | 5829164830 | 20050 | 20000 | 20050 | 20000 | 320 |
| 317 | 20240514 | 141100 | 5822752330 | 20050 | 20000 | 20050 | 20000 | 230 |
| 318 | 20240514 | 141000 | 5818146030 | 20000 | 20000 | 20000 | 20000 | 424 |
| 319 | 20240514 | 140900 | 5809666030 | 20050 | 20000 | 20050 | 20000 | 309 |
| 320 | 20240514 | 140800 | 5803482580 | 20000 | 20100 | 20100 | 20000 | 127 |
| 321 | 20240514 | 140700 | 5800930930 | 20100 | 20100 | 20100 | 20000 | 184 |
| 322 | 20240514 | 140600 | 5797233030 | 20100 | 20050 | 20100 | 20000 | 242 |
| 323 | 20240514 | 140500 | 5792382280 | 20100 | 20050 | 20100 | 20050 | 2 |
| 324 | 20240514 | 140400 | 5792342130 | 20050 | 20050 | 20050 | 20050 | 20 |
| 325 | 20240514 | 140300 | 5791941130 | 20050 | 20000 | 20050 | 20000 | 1018 |
| 326 | 20240514 | 140200 | 5771530930 | 20000 | 20000 | 20050 | 20000 | 316 |
| 327 | 20240514 | 140100 | 5765210380 | 20050 | 20050 | 20050 | 20050 | 18 |
| 328 | 20240514 | 140000 | 5764849480 | 20050 | 20000 | 20050 | 20000 | 88 |
| 329 | 20240514 | 135900 | 5763089430 | 20000 | 20000 | 20050 | 20000 | 123 |
| 330 | 20240514 | 135800 | 5760629180 | 20150 | 20000 | 20150 | 20000 | 1008 |
| 331 | 20240514 | 135700 | 5740374180 | 20000 | 20050 | 20050 | 20000 | 525 |
| 332 | 20240514 | 135600 | 5729867780 | 20000 | 20000 | 20100 | 20000 | 472 |
| 333 | 20240514 | 135500 | 5720427580 | 20050 | 20150 | 20150 | 20050 | 171 |
| 334 | 20240514 | 135400 | 5716998930 | 20100 | 20050 | 20100 | 19990 | 766 |
| 335 | 20240514 | 135300 | 5701604800 | 20050 | 19990 | 20050 | 19980 | 1107 |
| 336 | 20240514 | 135200 | 5679473160 | 19980 | 19970 | 19990 | 19970 | 761 |
| 337 | 20240514 | 135100 | 5664274770 | 19970 | 19950 | 19970 | 19950 | 378 |
| 338 | 20240514 | 135000 | 5656730870 | 19960 | 19950 | 19960 | 19950 | 1002 |
| 339 | 20240514 | 134900 | 5636733190 | 19950 | 19950 | 19950 | 19930 | 990 |
| 340 | 20240514 | 134800 | 5616992490 | 19960 | 19950 | 19970 | 19940 | 539 |
| 341 | 20240514 | 134700 | 5606242510 | 19950 | 19970 | 19970 | 19940 | 585 |
| 342 | 20240514 | 134600 | 5594570760 | 19970 | 19930 | 19970 | 19930 | 1208 |
| 343 | 20240514 | 134500 | 5570469620 | 19950 | 19950 | 19950 | 19920 | 1670 |
| 344 | 20240514 | 134400 | 5537172660 | 19940 | 19970 | 19970 | 19930 | 3880 |
| 345 | 20240514 | 134300 | 5459790060 | 19970 | 20000 | 20050 | 19960 | 8933 |
| 346 | 20240514 | 134200 | 5281170700 | 20000 | 20050 | 20050 | 20000 | 331 |
| 347 | 20240514 | 134100 | 5274549400 | 20050 | 20100 | 20100 | 20000 | 5784 |
| 348 | 20240514 | 134000 | 5158606250 | 20100 | 20100 | 20100 | 20050 | 1010 |
| 349 | 20240514 | 133900 | 5138343750 | 20100 | 20100 | 20100 | 20100 | 631 |
| 350 | 20240514 | 133800 | 5125660650 | 20100 | 20100 | 20100 | 20100 | 563 |
| 351 | 20240514 | 133700 | 5114344350 | 20050 | 20100 | 20100 | 20050 | 277 |
| 352 | 20240514 | 133600 | 5108782050 | 20100 | 20100 | 20150 | 20050 | 993 |
| 353 | 20240514 | 133500 | 5088822600 | 20050 | 20100 | 20100 | 20050 | 207 |
| 354 | 20240514 | 133400 | 5084662200 | 20050 | 20100 | 20100 | 20050 | 835 |
| 355 | 20240514 | 133300 | 5067894500 | 20050 | 20100 | 20100 | 20050 | 10 |
| 356 | 20240514 | 133200 | 5067693850 | 20050 | 20050 | 20100 | 20050 | 526 |
| 357 | 20240514 | 133100 | 5057137250 | 20050 | 20100 | 20100 | 20050 | 3271 |
| 358 | 20240514 | 133000 | 4991463850 | 20150 | 20100 | 20150 | 20100 | 107 |
| 359 | 20240514 | 132900 | 4989312650 | 20100 | 20150 | 20150 | 20100 | 623 |
| 360 | 20240514 | 132800 | 4976783900 | 20150 | 20150 | 20150 | 20150 | 30 |
| 361 | 20240514 | 132700 | 4976179400 | 20150 | 20150 | 20150 | 20150 | 278 |
| 362 | 20240514 | 132600 | 4970577700 | 20200 | 20150 | 20200 | 20150 | 373 |
| 363 | 20240514 | 132500 | 4963061700 | 20150 | 20150 | 20200 | 20150 | 130 |
| 364 | 20240514 | 132400 | 4960441200 | 20150 | 20150 | 20200 | 20150 | 10 |
| 365 | 20240514 | 132300 | 4960239600 | 20150 | 20150 | 20150 | 20150 | 130 |
| 366 | 20240514 | 132200 | 4957620100 | 20200 | 20200 | 20200 | 20150 | 113 |
| 367 | 20240514 | 132100 | 4955337600 | 20150 | 20150 | 20150 | 20150 | 7 |
| 368 | 20240514 | 132000 | 4955196550 | 20150 | 20200 | 20200 | 20150 | 12 |
| 369 | 20240514 | 131900 | 4954954550 | 20200 | 20150 | 20200 | 20150 | 1212 |
| 370 | 20240514 | 131800 | 4930482650 | 20150 | 20150 | 20150 | 20150 | 179 |
| 371 | 20240514 | 131700 | 4926875800 | 20150 | 20150 | 20150 | 20150 | 2 |
| 372 | 20240514 | 131600 | 4926835500 | 20150 | 20150 | 20150 | 20150 | 189 |
| 373 | 20240514 | 131500 | 4923027150 | 20200 | 20250 | 20250 | 20100 | 293 |
| 374 | 20240514 | 131400 | 4917136800 | 20100 | 20200 | 20250 | 20100 | 50 |
| 375 | 20240514 | 131300 | 4916127250 | 20200 | 20100 | 20200 | 20100 | 219 |
| 376 | 20240514 | 131200 | 4911704450 | 20100 | 20100 | 20100 | 20100 | 3 |
| 377 | 20240514 | 131100 | 4911644150 | 20100 | 20150 | 20150 | 20100 | 162 |
| 378 | 20240514 | 131000 | 4908380550 | 20200 | 20150 | 20200 | 20100 | 548 |
| 379 | 20240514 | 130900 | 4897338350 | 20100 | 20100 | 20150 | 20100 | 17 |
| 380 | 20240514 | 130800 | 4896996100 | 20100 | 20150 | 20150 | 20100 | 357 |
| 381 | 20240514 | 130700 | 4889802800 | 20150 | 20150 | 20150 | 20150 | 31 |
| 382 | 20240514 | 130600 | 4889178150 | 20150 | 20150 | 20150 | 20150 | 46 |
| 383 | 20240514 | 130500 | 4888251250 | 20200 | 20150 | 20200 | 20150 | 54 |
| 384 | 20240514 | 130400 | 4887163000 | 20200 | 20150 | 20200 | 20150 | 504 |
| 385 | 20240514 | 130300 | 4877007200 | 20200 | 20150 | 20200 | 20100 | 126 |
| 386 | 20240514 | 130200 | 4874468300 | 20200 | 20100 | 20200 | 20100 | 504 |
| 387 | 20240514 | 130100 | 4864312800 | 20100 | 20100 | 20150 | 20100 | 8 |
| 388 | 20240514 | 130000 | 4864151950 | 20150 | 20100 | 20150 | 20100 | 15 |
| 389 | 20240514 | 125900 | 4863850200 | 20150 | 20150 | 20150 | 20150 | 20 |
| 390 | 20240514 | 125800 | 4863447200 | 20150 | 20100 | 20150 | 20100 | 135 |
| 391 | 20240514 | 125700 | 4860727550 | 20100 | 20050 | 20100 | 20050 | 628 |
| 392 | 20240514 | 125600 | 4848119750 | 20050 | 20100 | 20100 | 20050 | 58 |
| 393 | 20240514 | 125500 | 4846956100 | 20100 | 20150 | 20150 | 20100 | 1056 |
| 394 | 20240514 | 125400 | 4825729350 | 20150 | 20150 | 20150 | 20100 | 11 |
| 395 | 20240514 | 125300 | 4825507850 | 20100 | 20100 | 20100 | 20100 | 35 |
| 396 | 20240514 | 125200 | 4824804350 | 20100 | 20100 | 20150 | 20100 | 5 |
| 397 | 20240514 | 125100 | 4824703800 | 20100 | 20100 | 20100 | 20100 | 281 |
| 398 | 20240514 | 125000 | 4819055700 | 20100 | 20100 | 20100 | 20100 | 413 |
| 399 | 20240514 | 124900 | 4810754400 | 20100 | 20150 | 20150 | 20100 | 1344 |
| 400 | 20240514 | 124800 | 4783724500 | 20100 | 20150 | 20150 | 20100 | 2388 |
| 401 | 20240514 | 124700 | 4735703700 | 20150 | 20100 | 20150 | 20100 | 9 |
| 402 | 20240514 | 124600 | 4735522550 | 20100 | 20100 | 20150 | 20100 | 206 |
| 403 | 20240514 | 124500 | 4731381550 | 20100 | 20100 | 20100 | 20100 | 9 |
| 404 | 20240514 | 124400 | 4731200650 | 20150 | 20150 | 20150 | 20100 | 691 |
| 405 | 20240514 | 124300 | 4717277200 | 20150 | 20100 | 20150 | 20100 | 276 |
| 406 | 20240514 | 124200 | 4711725000 | 20100 | 20150 | 20150 | 20100 | 401 |
| 407 | 20240514 | 124100 | 4703645050 | 20200 | 20200 | 20200 | 20150 | 414 |
| 408 | 20240514 | 124000 | 4695288700 | 20200 | 20150 | 20200 | 20150 | 401 |
| 409 | 20240514 | 123900 | 4687188950 | 20150 | 20150 | 20150 | 20150 | 548 |
| 410 | 20240514 | 123800 | 4676146750 | 20150 | 20150 | 20200 | 20150 | 234 |
| 411 | 20240514 | 123700 | 4671420200 | 20200 | 20150 | 20200 | 20100 | 233 |
| 412 | 20240514 | 123600 | 4666724500 | 20100 | 20150 | 20150 | 20100 | 23 |
| 413 | 20240514 | 123500 | 4666261400 | 20150 | 20150 | 20150 | 20100 | 804 |
| 414 | 20240514 | 123400 | 4650062900 | 20150 | 20100 | 20150 | 20100 | 14 |
| 415 | 20240514 | 123300 | 4649781250 | 20150 | 20100 | 20150 | 20100 | 272 |
| 416 | 20240514 | 123200 | 4644301100 | 20150 | 20100 | 20150 | 20100 | 1068 |
| 417 | 20240514 | 123100 | 4622830450 | 20100 | 20100 | 20150 | 20100 | 22 |
| 418 | 20240514 | 123000 | 4622387900 | 20150 | 20100 | 20150 | 20100 | 228 |
| 419 | 20240514 | 122900 | 4617794850 | 20100 | 20150 | 20150 | 20100 | 274 |
| 420 | 20240514 | 122800 | 4612284050 | 20100 | 20100 | 20150 | 20100 | 128 |
| 421 | 20240514 | 122700 | 4609705200 | 20150 | 20150 | 20150 | 20150 | 510 |
| 422 | 20240514 | 122600 | 4599428700 | 20150 | 20100 | 20150 | 20100 | 106 |
| 423 | 20240514 | 122500 | 4597295500 | 20150 | 20100 | 20150 | 20100 | 1060 |
| 424 | 20240514 | 122400 | 4575973500 | 20100 | 20150 | 20200 | 20100 | 4508 |
| 425 | 20240514 | 122300 | 4485199400 | 20150 | 20250 | 20250 | 20150 | 4741 |
| 426 | 20240514 | 122200 | 4389433400 | 20200 | 20200 | 20200 | 20200 | 16 |
| 427 | 20240514 | 122100 | 4389110200 | 20200 | 20250 | 20250 | 20200 | 139 |
| 428 | 20240514 | 122000 | 4386296650 | 20200 | 20250 | 20250 | 20200 | 106 |
| 429 | 20240514 | 121900 | 4384150300 | 20200 | 20250 | 20250 | 20200 | 72 |
| 430 | 20240514 | 121800 | 4382692900 | 20250 | 20250 | 20250 | 20200 | 183 |
| 431 | 20240514 | 121700 | 4378987250 | 20250 | 20250 | 20300 | 20250 | 1066 |
| 432 | 20240514 | 121600 | 4357400700 | 20250 | 20250 | 20250 | 20250 | 7 |
| 433 | 20240514 | 121500 | 4357258950 | 20250 | 20250 | 20250 | 20250 | 7 |
| 434 | 20240514 | 121400 | 4357117200 | 20250 | 20250 | 20250 | 20250 | 74 |
| 435 | 20240514 | 121300 | 4355618700 | 20250 | 20250 | 20250 | 20250 | 23 |
| 436 | 20240514 | 121200 | 4355152950 | 20250 | 20250 | 20250 | 20250 | 798 |
| 437 | 20240514 | 121100 | 4338993450 | 20250 | 20250 | 20250 | 20250 | 3 |
| 438 | 20240514 | 121000 | 4338932700 | 20250 | 20300 | 20300 | 20250 | 5 |
| 439 | 20240514 | 120900 | 4338831400 | 20250 | 20300 | 20300 | 20250 | 13 |
| 440 | 20240514 | 120800 | 4338568000 | 20300 | 20300 | 20300 | 20250 | 65 |
| 441 | 20240514 | 120700 | 4337250000 | 20250 | 20250 | 20250 | 20250 | 20 |
| 442 | 20240514 | 120600 | 4336845000 | 20250 | 20250 | 20250 | 20250 | 4 |
| 443 | 20240514 | 120500 | 4336764000 | 20300 | 20250 | 20300 | 20250 | 300 |
| 444 | 20240514 | 120400 | 4330675150 | 20250 | 20300 | 20300 | 20250 | 7 |
| 445 | 20240514 | 120300 | 4330533300 | 20250 | 20300 | 20300 | 20250 | 239 |
| 446 | 20240514 | 120200 | 4325682000 | 20300 | 20300 | 20300 | 20250 | 665 |
| 447 | 20240514 | 120100 | 4312184900 | 20250 | 20300 | 20300 | 20250 | 480 |
| 448 | 20240514 | 120000 | 4302441250 | 20300 | 20250 | 20300 | 20250 | 260 |
| 449 | 20240514 | 115900 | 4297163350 | 20300 | 20250 | 20300 | 20250 | 359 |
| 450 | 20240514 | 115800 | 4289878850 | 20250 | 20350 | 20350 | 20250 | 2322 |
| 451 | 20240514 | 115700 | 4242847950 | 20300 | 20300 | 20300 | 20300 | 1141 |
| 452 | 20240514 | 115600 | 4219685650 | 20300 | 20300 | 20300 | 20300 | 8 |
| 453 | 20240514 | 115500 | 4219523250 | 20300 | 20300 | 20350 | 20300 | 429 |
| 454 | 20240514 | 115400 | 4210811450 | 20300 | 20300 | 20300 | 20300 | 359 |
| 455 | 20240514 | 115300 | 4203523750 | 20300 | 20300 | 20300 | 20300 | 10 |
| 456 | 20240514 | 115200 | 4203320750 | 20250 | 20250 | 20300 | 20250 | 193 |
| 457 | 20240514 | 115100 | 4199406300 | 20250 | 20300 | 20300 | 20250 | 12 |
| 458 | 20240514 | 115000 | 4199163000 | 20300 | 20350 | 20350 | 20250 | 1211 |
| 459 | 20240514 | 114900 | 4174639300 | 20250 | 20300 | 20350 | 20250 | 112 |
| 460 | 20240514 | 114800 | 4172370200 | 20300 | 20350 | 20350 | 20300 | 254 |
| 461 | 20240514 | 114700 | 4167213750 | 20400 | 20400 | 20400 | 20400 | 1 |
| 462 | 20240514 | 114600 | 4167193350 | 20300 | 20350 | 20350 | 20300 | 742 |
| 463 | 20240514 | 114500 | 4152123950 | 20350 | 20300 | 20400 | 20300 | 62 |
| 464 | 20240514 | 114400 | 4150864900 | 20300 | 20300 | 20300 | 20300 | 4 |
| 465 | 20240514 | 114300 | 4150783700 | 20450 | 20250 | 20450 | 20250 | 2611 |
| 466 | 20240514 | 114200 | 4097543450 | 20300 | 20300 | 20300 | 20250 | 37 |
| 467 | 20240514 | 114100 | 4096792850 | 20300 | 20250 | 20300 | 20250 | 22 |
| 468 | 20240514 | 114000 | 4096346450 | 20250 | 20250 | 20250 | 20250 | 92 |
| 469 | 20240514 | 113900 | 4094483450 | 20250 | 20250 | 20250 | 20250 | 110 |
| 470 | 20240514 | 113800 | 4092255950 | 20250 | 20300 | 20300 | 20250 | 53 |
| 471 | 20240514 | 113700 | 4091180250 | 20250 | 20250 | 20250 | 20250 | 0 |
| 472 | 20240514 | 113600 | 4091180250 | 20250 | 20250 | 20250 | 20250 | 75 |
| 473 | 20240514 | 113500 | 4089661500 | 20250 | 20300 | 20300 | 20250 | 5601 |
| 474 | 20240514 | 113400 | 3976087950 | 20300 | 20400 | 20400 | 20300 | 137 |
| 475 | 20240514 | 113300 | 3973301950 | 20400 | 20400 | 20400 | 20400 | 4 |
| 476 | 20240514 | 113200 | 3973220350 | 20400 | 20300 | 20400 | 20300 | 155 |
| 477 | 20240514 | 113100 | 3970073550 | 20350 | 20350 | 20400 | 20350 | 255 |
| 478 | 20240514 | 113000 | 3964881800 | 20400 | 20300 | 20400 | 20300 | 6 |
| 479 | 20240514 | 112900 | 3964759700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 480 | 20240514 | 112800 | 3964759700 | 20300 | 20350 | 20350 | 20300 | 247 |
| 481 | 20240514 | 112700 | 3959734950 | 20350 | 20350 | 20350 | 20350 | 206 |
| 482 | 20240514 | 112600 | 3955542850 | 20350 | 20350 | 20350 | 20350 | 126 |
| 483 | 20240514 | 112500 | 3952978750 | 20300 | 20300 | 20300 | 20300 | 4 |
| 484 | 20240514 | 112400 | 3952897550 | 20350 | 20350 | 20350 | 20350 | 30 |
| 485 | 20240514 | 112300 | 3952287050 | 20300 | 20300 | 20300 | 20300 | 4 |
| 486 | 20240514 | 112200 | 3952205850 | 20300 | 20350 | 20350 | 20300 | 98 |
| 487 | 20240514 | 112100 | 3950213550 | 20350 | 20350 | 20350 | 20350 | 112 |
| 488 | 20240514 | 112000 | 3947934350 | 20350 | 20350 | 20350 | 20300 | 165 |
| 489 | 20240514 | 111900 | 3944576800 | 20350 | 20350 | 20350 | 20350 | 224 |
| 490 | 20240514 | 111800 | 3940018400 | 20350 | 20350 | 20350 | 20350 | 62 |
| 491 | 20240514 | 111700 | 3938756700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 492 | 20240514 | 111600 | 3938756700 | 20350 | 20350 | 20350 | 20350 | 385 |
| 493 | 20240514 | 111500 | 3930921950 | 20350 | 20400 | 20400 | 20350 | 505 |
| 494 | 20240514 | 111400 | 3920644850 | 20400 | 20400 | 20400 | 20400 | 462 |
| 495 | 20240514 | 111300 | 3911220050 | 20400 | 20400 | 20400 | 20350 | 1920 |
| 496 | 20240514 | 111200 | 3872067350 | 20450 | 20450 | 20450 | 20450 | 119 |
| 497 | 20240514 | 111100 | 3869633800 | 20450 | 20400 | 20450 | 20400 | 7 |
| 498 | 20240514 | 111000 | 3869490950 | 20500 | 20500 | 20500 | 20500 | 5 |
| 499 | 20240514 | 110900 | 3869388450 | 20450 | 20450 | 20450 | 20450 | 1005 |
| 500 | 20240514 | 110800 | 3848836200 | 20500 | 20500 | 20500 | 20500 | 10 |
| 501 | 20240514 | 110700 | 3848631200 | 20450 | 20450 | 20450 | 20450 | 51 |
| 502 | 20240514 | 110600 | 3847588250 | 20450 | 20450 | 20500 | 20450 | 78 |
| 503 | 20240514 | 110500 | 3845992050 | 20450 | 20450 | 20450 | 20450 | 1 |
| 504 | 20240514 | 110400 | 3845971600 | 20450 | 20500 | 20500 | 20450 | 546 |
| 505 | 20240514 | 110300 | 3834778800 | 20450 | 20450 | 20450 | 20450 | 199 |
| 506 | 20240514 | 110200 | 3830709250 | 20500 | 20500 | 20500 | 20450 | 385 |
| 507 | 20240514 | 110100 | 3822821950 | 20450 | 20450 | 20450 | 20450 | 10 |
| 508 | 20240514 | 110000 | 3822617450 | 20450 | 20450 | 20450 | 20450 | 255 |
| 509 | 20240514 | 105900 | 3817402700 | 20450 | 20450 | 20450 | 20450 | 23 |
| 510 | 20240514 | 105800 | 3816932350 | 20450 | 20400 | 20450 | 20400 | 5 |
| 511 | 20240514 | 105700 | 3816830300 | 20450 | 20450 | 20450 | 20450 | 488 |
| 512 | 20240514 | 105600 | 3806850700 | 20450 | 20450 | 20450 | 20450 | 1 |
| 513 | 20240514 | 105500 | 3806830250 | 20450 | 20500 | 20500 | 20450 | 61 |
| 514 | 20240514 | 105400 | 3805580000 | 20450 | 20450 | 20450 | 20450 | 148 |
| 515 | 20240514 | 105300 | 3802553400 | 20400 | 20400 | 20450 | 20400 | 234 |
| 516 | 20240514 | 105200 | 3797776550 | 20400 | 20450 | 20450 | 20400 | 102 |
| 517 | 20240514 | 105100 | 3795695650 | 20450 | 20500 | 20500 | 20450 | 429 |
| 518 | 20240514 | 105000 | 3786916850 | 20500 | 20450 | 20500 | 20450 | 360 |
| 519 | 20240514 | 104900 | 3779554200 | 20400 | 20350 | 20400 | 20350 | 1267 |
| 520 | 20240514 | 104800 | 3753708100 | 20400 | 20350 | 20400 | 20350 | 115 |
| 521 | 20240514 | 104700 | 3751367350 | 20350 | 20350 | 20350 | 20350 | 1288 |
| 522 | 20240514 | 104600 | 3725156550 | 20300 | 20350 | 20350 | 20300 | 179 |
| 523 | 20240514 | 104500 | 3721520050 | 20300 | 20250 | 20300 | 20250 | 121 |
| 524 | 20240514 | 104400 | 3719066250 | 20300 | 20300 | 20300 | 20300 | 781 |
| 525 | 20240514 | 104300 | 3703211950 | 20350 | 20300 | 20350 | 20300 | 164 |
| 526 | 20240514 | 104200 | 3699880750 | 20300 | 20350 | 20400 | 20300 | 453 |
| 527 | 20240514 | 104100 | 3690662500 | 20350 | 20400 | 20400 | 20350 | 446 |
| 528 | 20240514 | 104000 | 3681567600 | 20350 | 20300 | 20350 | 20300 | 204 |
| 529 | 20240514 | 103900 | 3677421200 | 20300 | 20350 | 20350 | 20300 | 3481 |
| 530 | 20240514 | 103800 | 3606715550 | 20350 | 20350 | 20350 | 20350 | 3001 |
| 531 | 20240514 | 103700 | 3545645200 | 20400 | 20400 | 20450 | 20400 | 1004 |
| 532 | 20240514 | 103600 | 3525163500 | 20400 | 20400 | 20400 | 20400 | 15 |
| 533 | 20240514 | 103500 | 3524857500 | 20400 | 20400 | 20400 | 20400 | 105 |
| 534 | 20240514 | 103400 | 3522715500 | 20400 | 20400 | 20450 | 20400 | 816 |
| 535 | 20240514 | 103300 | 3506067250 | 20400 | 20350 | 20400 | 20350 | 1029 |
| 536 | 20240514 | 103200 | 3485075850 | 20400 | 20400 | 20400 | 20400 | 1508 |
| 537 | 20240514 | 103100 | 3454312650 | 20450 | 20450 | 20450 | 20450 | 880 |
| 538 | 20240514 | 103000 | 3436316650 | 20450 | 20450 | 20450 | 20450 | 34 |
| 539 | 20240514 | 102900 | 3435621350 | 20450 | 20400 | 20450 | 20400 | 128 |
| 540 | 20240514 | 102800 | 3433004900 | 20400 | 20450 | 20450 | 20400 | 494 |
| 541 | 20240514 | 102700 | 3422917850 | 20450 | 20500 | 20550 | 20450 | 2733 |
| 542 | 20240514 | 102600 | 3366894800 | 20550 | 20500 | 20550 | 20500 | 397 |
| 543 | 20240514 | 102500 | 3358745650 | 20500 | 20500 | 20500 | 20500 | 9 |
| 544 | 20240514 | 102400 | 3358561150 | 20550 | 20550 | 20550 | 20500 | 202 |
| 545 | 20240514 | 102300 | 3354410550 | 20550 | 20550 | 20600 | 20550 | 672 |
| 546 | 20240514 | 102200 | 3340600850 | 20550 | 20550 | 20550 | 20550 | 277 |
| 547 | 20240514 | 102100 | 3334908500 | 20550 | 20550 | 20600 | 20550 | 345 |
| 548 | 20240514 | 102000 | 3327817550 | 20600 | 20600 | 20600 | 20550 | 451 |
| 549 | 20240514 | 101900 | 3318527000 | 20600 | 20600 | 20600 | 20550 | 6 |
| 550 | 20240514 | 101800 | 3318403600 | 20600 | 20600 | 20600 | 20550 | 798 |
| 551 | 20240514 | 101700 | 3301965200 | 20550 | 20550 | 20550 | 20500 | 542 |
| 552 | 20240514 | 101600 | 3290827300 | 20500 | 20550 | 20550 | 20500 | 79 |
| 553 | 20240514 | 101500 | 3289206400 | 20550 | 20550 | 20550 | 20550 | 541 |
| 554 | 20240514 | 101400 | 3278088850 | 20500 | 20550 | 20550 | 20500 | 302 |
| 555 | 20240514 | 101300 | 3271883000 | 20550 | 20500 | 20550 | 20500 | 35 |
| 556 | 20240514 | 101200 | 3271165400 | 20500 | 20550 | 20550 | 20500 | 250 |
| 557 | 20240514 | 101100 | 3266029750 | 20550 | 20550 | 20600 | 20500 | 855 |
| 558 | 20240514 | 101000 | 3248469200 | 20550 | 20550 | 20550 | 20500 | 356 |
| 559 | 20240514 | 100900 | 3241153600 | 20550 | 20550 | 20550 | 20500 | 141 |
| 560 | 20240514 | 100800 | 3238256700 | 20550 | 20500 | 20550 | 20450 | 1338 |
| 561 | 20240514 | 100700 | 3210789250 | 20500 | 20500 | 20500 | 20500 | 117 |
| 562 | 20240514 | 100600 | 3208390750 | 20500 | 20500 | 20500 | 20450 | 200 |
| 563 | 20240514 | 100500 | 3204295650 | 20450 | 20500 | 20500 | 20450 | 192 |
| 564 | 20240514 | 100400 | 3200359850 | 20450 | 20500 | 20500 | 20450 | 87 |
| 565 | 20240514 | 100300 | 3198576500 | 20450 | 20450 | 20500 | 20450 | 1094 |
| 566 | 20240514 | 100200 | 3176154200 | 20450 | 20450 | 20450 | 20450 | 494 |
| 567 | 20240514 | 100100 | 3166051900 | 20450 | 20400 | 20450 | 20400 | 1336 |
| 568 | 20240514 | 100000 | 3138731000 | 20400 | 20450 | 20450 | 20400 | 475 |
| 569 | 20240514 | 095900 | 3129024150 | 20450 | 20350 | 20450 | 20350 | 703 |
| 570 | 20240514 | 095800 | 3114679400 | 20400 | 20400 | 20400 | 20350 | 104 |
| 571 | 20240514 | 095700 | 3112558800 | 20350 | 20350 | 20350 | 20350 | 0 |
| 572 | 20240514 | 095600 | 3112558800 | 20350 | 20400 | 20400 | 20350 | 653 |
| 573 | 20240514 | 095500 | 3099259250 | 20400 | 20400 | 20450 | 20400 | 538 |
| 574 | 20240514 | 095400 | 3088284000 | 20400 | 20400 | 20400 | 20400 | 439 |
| 575 | 20240514 | 095300 | 3079328400 | 20450 | 20400 | 20450 | 20400 | 832 |
| 576 | 20240514 | 095200 | 3062354150 | 20400 | 20450 | 20450 | 20350 | 2255 |
| 577 | 20240514 | 095100 | 3016331600 | 20400 | 20400 | 20400 | 20350 | 1018 |
| 578 | 20240514 | 095000 | 2995565500 | 20400 | 20400 | 20400 | 20400 | 600 |
| 579 | 20240514 | 094900 | 2983325500 | 20350 | 20400 | 20400 | 20350 | 188 |
| 580 | 20240514 | 094800 | 2979490500 | 20400 | 20450 | 20450 | 20350 | 1253 |
| 581 | 20240514 | 094700 | 2953946600 | 20400 | 20450 | 20450 | 20400 | 104 |
| 582 | 20240514 | 094600 | 2951820000 | 20450 | 20450 | 20450 | 20400 | 712 |
| 583 | 20240514 | 094500 | 2937278350 | 20450 | 20350 | 20450 | 20350 | 1616 |
| 584 | 20240514 | 094400 | 2904316750 | 20400 | 20400 | 20400 | 20350 | 503 |
| 585 | 20240514 | 094300 | 2894071100 | 20400 | 20350 | 20400 | 20300 | 619 |
| 586 | 20240514 | 094200 | 2881469650 | 20350 | 20300 | 20350 | 20300 | 313 |
| 587 | 20240514 | 094100 | 2875108800 | 20300 | 20300 | 20300 | 20300 | 284 |
| 588 | 20240514 | 094000 | 2869343600 | 20300 | 20350 | 20350 | 20300 | 394 |
| 589 | 20240514 | 093900 | 2861344750 | 20300 | 20350 | 20400 | 20300 | 1753 |
| 590 | 20240514 | 093800 | 2825717250 | 20350 | 20350 | 20350 | 20350 | 385 |
| 591 | 20240514 | 093700 | 2817882500 | 20350 | 20350 | 20350 | 20300 | 1691 |
| 592 | 20240514 | 093600 | 2783485650 | 20350 | 20300 | 20350 | 20300 | 343 |
| 593 | 20240514 | 093500 | 2776505850 | 20300 | 20300 | 20300 | 20300 | 382 |
| 594 | 20240514 | 093400 | 2768751250 | 20250 | 20250 | 20300 | 20250 | 677 |
| 595 | 20240514 | 093300 | 2755036700 | 20250 | 20300 | 20300 | 20250 | 384 |
| 596 | 20240514 | 093200 | 2747243000 | 20300 | 20250 | 20300 | 20250 | 148 |
| 597 | 20240514 | 093100 | 2744244700 | 20250 | 20300 | 20300 | 20200 | 2615 |
| 598 | 20240514 | 093000 | 2691352600 | 20300 | 20300 | 20300 | 20200 | 3300 |
| 599 | 20240514 | 092900 | 2624512200 | 20300 | 20300 | 20300 | 20250 | 2783 |
| 600 | 20240514 | 092800 | 2568116750 | 20350 | 20350 | 20400 | 20250 | 1741 |
| 601 | 20240514 | 092700 | 2532747350 | 20300 | 20300 | 20400 | 20300 | 1671 |
| 602 | 20240514 | 092600 | 2498759150 | 20300 | 20350 | 20450 | 20200 | 3261 |
| 603 | 20240514 | 092500 | 2432623650 | 20350 | 20150 | 20350 | 20100 | 22474 |
| 604 | 20240514 | 092400 | 1979940300 | 20150 | 20250 | 20250 | 20150 | 3837 |
| 605 | 20240514 | 092300 | 1902456550 | 20200 | 20250 | 20350 | 20200 | 4602 |
| 606 | 20240514 | 092200 | 1809268850 | 20250 | 20400 | 20400 | 20250 | 8036 |
| 607 | 20240514 | 092100 | 1646098750 | 20400 | 20350 | 20500 | 20350 | 6514 |
| 608 | 20240514 | 092000 | 1513248650 | 20250 | 20500 | 20500 | 20200 | 9488 |
| 609 | 20240514 | 091900 | 1320393850 | 20400 | 20500 | 20500 | 20400 | 5899 |
| 610 | 20240514 | 091800 | 1199696550 | 20500 | 20600 | 20600 | 20450 | 7028 |
| 611 | 20240514 | 091700 | 1055596300 | 20600 | 20650 | 20650 | 20600 | 1066 |
| 612 | 20240514 | 091600 | 1033608400 | 20650 | 20700 | 20700 | 20550 | 14841 |
| 613 | 20240514 | 091500 | 728269800 | 20700 | 20750 | 20750 | 20700 | 5186 |
| 614 | 20240514 | 091400 | 620855100 | 20750 | 20800 | 20800 | 20750 | 252 |
| 615 | 20240514 | 091300 | 615625600 | 20800 | 20800 | 20800 | 20800 | 243 |
| 616 | 20240514 | 091200 | 610571200 | 20800 | 20750 | 20850 | 20750 | 1824 |
| 617 | 20240514 | 091100 | 572638100 | 20750 | 20800 | 20800 | 20750 | 205 |
| 618 | 20240514 | 091000 | 568382200 | 20750 | 20750 | 20800 | 20700 | 1208 |
| 619 | 20240514 | 090900 | 543324300 | 20800 | 20750 | 20800 | 20750 | 397 |
| 620 | 20240514 | 090800 | 535084450 | 20800 | 20850 | 20850 | 20750 | 424 |
| 621 | 20240514 | 090700 | 526250350 | 20750 | 20900 | 20900 | 20650 | 4734 |
| 622 | 20240514 | 090600 | 427957650 | 20850 | 20850 | 20850 | 20850 | 260 |
| 623 | 20240514 | 090500 | 422536650 | 20850 | 20900 | 20900 | 20800 | 1587 |
| 624 | 20240514 | 090400 | 389502350 | 20900 | 20900 | 20900 | 20800 | 2337 |
| 625 | 20240514 | 090300 | 340820350 | 20900 | 20900 | 20950 | 20850 | 589 |
| 626 | 20240514 | 090200 | 328510950 | 20950 | 20850 | 21050 | 20850 | 2547 |
| 627 | 20240514 | 090100 | 275092650 | 21000 | 21100 | 21150 | 20800 | 7644 |
| 628 | 20240514 | 090000 | 114809750 | 21050 | 21100 | 21100 | 20950 | 4979 |