KissMeData/045100/min/candle-20241030.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241030	193000	260732430	16930	16930	16930	16930	140
3	20241030	192900	260732430	16930	16930	16930	16930	0
4	20241030	192800	260732430	16930	16930	16930	16930	0
5	20241030	192700	260732430	16930	16930	16930	16930	0
6	20241030	192600	260732430	16930	16930	16930	16930	0
7	20241030	192500	260732430	16930	16930	16930	16930	0
8	20241030	192400	260732430	16930	16930	16930	16930	0
9	20241030	192300	260732430	16930	16930	16930	16930	0
10	20241030	192200	260732430	16930	16930	16930	16930	0
11	20241030	192100	260732430	16930	16930	16930	16930	0
12	20241030	192000	260732430	16930	16930	16930	16930	0
13	20241030	191900	260732430	16930	16930	16930	16930	0
14	20241030	191800	260732430	16930	16930	16930	16930	0
15	20241030	191700	260732430	16930	16930	16930	16930	0
16	20241030	191600	260732430	16930	16930	16930	16930	0
17	20241030	191500	260732430	16930	16930	16930	16930	0
18	20241030	191400	260732430	16930	16930	16930	16930	0
19	20241030	191300	260732430	16930	16930	16930	16930	0
20	20241030	191200	260732430	16930	16930	16930	16930	0
21	20241030	191100	260732430	16930	16930	16930	16930	0
22	20241030	191000	260732430	16930	16930	16930	16930	0
23	20241030	190900	260732430	16930	16930	16930	16930	0
24	20241030	190800	260732430	16930	16930	16930	16930	0
25	20241030	190700	260732430	16930	16930	16930	16930	0
26	20241030	190600	260732430	16930	16930	16930	16930	0
27	20241030	190500	260732430	16930	16930	16930	16930	0
28	20241030	190400	260732430	16930	16930	16930	16930	0
29	20241030	190300	260732430	16930	16930	16930	16930	0
30	20241030	190200	260732430	16930	16930	16930	16930	0
31	20241030	190100	260732430	16930	16930	16930	16930	0
32	20241030	190000	260732430	16930	16930	16930	16930	140
33	20241030	185900	260732430	16930	16930	16930	16930	0
34	20241030	185800	260732430	16930	16930	16930	16930	0
35	20241030	185700	260732430	16930	16930	16930	16930	0
36	20241030	185600	260732430	16930	16930	16930	16930	0
37	20241030	185500	260732430	16930	16930	16930	16930	0
38	20241030	185400	260732430	16930	16930	16930	16930	0
39	20241030	185300	260732430	16930	16930	16930	16930	0
40	20241030	185200	260732430	16930	16930	16930	16930	0
41	20241030	185100	260732430	16930	16930	16930	16930	0
42	20241030	185000	260732430	16930	16930	16930	16930	0
43	20241030	184900	260732430	16930	16930	16930	16930	0
44	20241030	184800	260732430	16930	16930	16930	16930	0
45	20241030	184700	260732430	16930	16930	16930	16930	0
46	20241030	184600	260732430	16930	16930	16930	16930	0
47	20241030	184500	260732430	16930	16930	16930	16930	0
48	20241030	184400	260732430	16930	16930	16930	16930	0
49	20241030	184300	260732430	16930	16930	16930	16930	0
50	20241030	184200	260732430	16930	16930	16930	16930	0
51	20241030	184100	260732430	16930	16930	16930	16930	0
52	20241030	184000	260732430	16930	16930	16930	16930	0
53	20241030	183900	260732430	16930	16930	16930	16930	0
54	20241030	183800	260732430	16930	16930	16930	16930	0
55	20241030	183700	260732430	16930	16930	16930	16930	0
56	20241030	183600	260732430	16930	16930	16930	16930	0
57	20241030	183500	260732430	16930	16930	16930	16930	0
58	20241030	183400	260732430	16930	16930	16930	16930	0
59	20241030	183300	260732430	16930	16930	16930	16930	0
60	20241030	183200	260732430	16930	16930	16930	16930	0
61	20241030	183100	260732430	16930	16930	16930	16930	0
62	20241030	183000	260732430	16930	16930	16930	16930	140
63	20241030	182900	260732430	16930	16930	16930	16930	0
64	20241030	182800	260732430	16930	16930	16930	16930	0
65	20241030	182700	260732430	16930	16930	16930	16930	0
66	20241030	182600	260732430	16930	16930	16930	16930	0
67	20241030	182500	260732430	16930	16930	16930	16930	0
68	20241030	182400	260732430	16930	16930	16930	16930	0
69	20241030	182300	260732430	16930	16930	16930	16930	0
70	20241030	182200	260732430	16930	16930	16930	16930	0
71	20241030	182100	260732430	16930	16930	16930	16930	0
72	20241030	182000	260732430	16930	16930	16930	16930	0
73	20241030	181900	260732430	16930	16930	16930	16930	0
74	20241030	181800	260732430	16930	16930	16930	16930	0
75	20241030	181700	260732430	16930	16930	16930	16930	0
76	20241030	181600	260732430	16930	16930	16930	16930	0
77	20241030	181500	260732430	16930	16930	16930	16930	0
78	20241030	181400	260732430	16930	16930	16930	16930	0
79	20241030	181300	260732430	16930	16930	16930	16930	0
80	20241030	181200	260732430	16930	16930	16930	16930	0
81	20241030	181100	260732430	16930	16930	16930	16930	0
82	20241030	181000	260732430	16930	16930	16930	16930	0
83	20241030	180900	260732430	16930	16930	16930	16930	0
84	20241030	180800	260732430	16930	16930	16930	16930	0
85	20241030	180700	260732430	16930	16930	16930	16930	0
86	20241030	180600	260732430	16930	16930	16930	16930	0
87	20241030	180500	260732430	16930	16930	16930	16930	0
88	20241030	180400	260732430	16930	16930	16930	16930	0
89	20241030	180300	260732430	16930	16930	16930	16930	0
90	20241030	180200	260732430	16930	16930	16930	16930	0
91	20241030	180100	260732430	16930	16930	16930	16930	0
92	20241030	180000	260732430	16930	16930	16930	16930	140
93	20241030	175900	260732430	16930	16930	16930	16930	0
94	20241030	175800	260732430	16930	16930	16930	16930	0
95	20241030	175700	260732430	16930	16930	16930	16930	0
96	20241030	175600	260732430	16930	16930	16930	16930	0
97	20241030	175500	260732430	16930	16930	16930	16930	0
98	20241030	175400	260732430	16930	16930	16930	16930	0
99	20241030	175300	260732430	16930	16930	16930	16930	0
100	20241030	175200	260732430	16930	16930	16930	16930	0
101	20241030	175100	260732430	16930	16930	16930	16930	0
102	20241030	175000	260732430	16930	16930	16930	16930	0
103	20241030	174900	260732430	16930	16930	16930	16930	0
104	20241030	174800	260732430	16930	16930	16930	16930	0
105	20241030	174700	260732430	16930	16930	16930	16930	0
106	20241030	174600	260732430	16930	16930	16930	16930	0
107	20241030	174500	260732430	16930	16930	16930	16930	0
108	20241030	174400	260732430	16930	16930	16930	16930	0
109	20241030	174300	260732430	16930	16930	16930	16930	0
110	20241030	174200	260732430	16930	16930	16930	16930	0
111	20241030	174100	260732430	16930	16930	16930	16930	0
112	20241030	174000	260732430	16930	16930	16930	16930	0
113	20241030	173900	260732430	16930	16930	16930	16930	0
114	20241030	173800	260732430	16930	16930	16930	16930	0
115	20241030	173700	260732430	16930	16930	16930	16930	0
116	20241030	173600	260732430	16930	16930	16930	16930	0
117	20241030	173500	260732430	16930	16930	16930	16930	0
118	20241030	173400	260732430	16930	16930	16930	16930	0
119	20241030	173300	260732430	16930	16930	16930	16930	0
120	20241030	173200	260732430	16930	16930	16930	16930	0
121	20241030	173100	260732430	16930	16930	16930	16930	0
122	20241030	173000	260732430	16930	16930	16930	16930	140
123	20241030	172900	260732430	16930	16930	16930	16930	0
124	20241030	172800	260732430	16930	16930	16930	16930	0
125	20241030	172700	260732430	16930	16930	16930	16930	0
126	20241030	172600	260732430	16930	16930	16930	16930	0
127	20241030	172500	260732430	16930	16930	16930	16930	0
128	20241030	172400	260732430	16930	16930	16930	16930	0
129	20241030	172300	260732430	16930	16930	16930	16930	0
130	20241030	172200	260732430	16930	16930	16930	16930	0
131	20241030	172100	260732430	16930	16930	16930	16930	0
132	20241030	172000	260732430	16930	16930	16930	16930	0
133	20241030	171900	260732430	16930	16930	16930	16930	0
134	20241030	171800	260732430	16930	16930	16930	16930	0
135	20241030	171700	260732430	16930	16930	16930	16930	0
136	20241030	171600	260732430	16930	16930	16930	16930	0
137	20241030	171500	260732430	16930	16930	16930	16930	0
138	20241030	171400	260732430	16930	16930	16930	16930	0
139	20241030	171300	260732430	16930	16930	16930	16930	0
140	20241030	171200	260732430	16930	16930	16930	16930	0
141	20241030	171100	260732430	16930	16930	16930	16930	0
142	20241030	171000	260732430	16930	16930	16930	16930	0
143	20241030	170900	260732430	16930	16930	16930	16930	0
144	20241030	170800	260732430	16930	16930	16930	16930	0
145	20241030	170700	260732430	16930	16930	16930	16930	0
146	20241030	170600	260732430	16930	16930	16930	16930	0
147	20241030	170500	260732430	16930	16930	16930	16930	0
148	20241030	170400	260732430	16930	16930	16930	16930	0
149	20241030	170300	260732430	16930	16930	16930	16930	0
150	20241030	170200	260732430	16930	16930	16930	16930	0
151	20241030	170100	260732430	16930	16930	16930	16930	0
152	20241030	170000	260732430	16930	16930	16930	16930	140
153	20241030	165900	260732430	16930	16930	16930	16930	0
154	20241030	165800	260732430	16930	16930	16930	16930	0
155	20241030	165700	260732430	16930	16930	16930	16930	0
156	20241030	165600	260732430	16930	16930	16930	16930	0
157	20241030	165500	260732430	16930	16930	16930	16930	0
158	20241030	165400	260732430	16930	16930	16930	16930	0
159	20241030	165300	260732430	16930	16930	16930	16930	0
160	20241030	165200	260732430	16930	16930	16930	16930	0
161	20241030	165100	260732430	16930	16930	16930	16930	0
162	20241030	165000	260732430	16930	16930	16930	16930	0
163	20241030	164900	260732430	16930	16930	16930	16930	0
164	20241030	164800	260732430	16930	16930	16930	16930	0
165	20241030	164700	260732430	16930	16930	16930	16930	0
166	20241030	164600	260732430	16930	16930	16930	16930	0
167	20241030	164500	260732430	16930	16930	16930	16930	0
168	20241030	164400	260732430	16930	16930	16930	16930	0
169	20241030	164300	260732430	16930	16930	16930	16930	0
170	20241030	164200	260732430	16930	16930	16930	16930	0
171	20241030	164100	260732430	16930	16930	16930	16930	0
172	20241030	164000	260732430	16930	16930	16930	16930	0
173	20241030	163900	260732430	16930	16930	16930	16930	0
174	20241030	163800	260732430	16930	16930	16930	16930	0
175	20241030	163700	260732430	16930	16930	16930	16930	0
176	20241030	163600	260732430	16930	16930	16930	16930	0
177	20241030	163500	260732430	16930	16930	16930	16930	0
178	20241030	163400	260732430	16930	16930	16930	16930	0
179	20241030	163300	260732430	16930	16930	16930	16930	0
180	20241030	163200	260732430	16930	16930	16930	16930	0
181	20241030	163100	260732430	16930	16930	16930	16930	0
182	20241030	163000	260732430	16930	16930	16930	16930	140
183	20241030	162900	260732430	16930	16930	16930	16930	0
184	20241030	162800	260732430	16930	16930	16930	16930	0
185	20241030	162700	260732430	16930	16930	16930	16930	0
186	20241030	162600	260732430	16930	16930	16930	16930	0
187	20241030	162500	260732430	16930	16930	16930	16930	0
188	20241030	162400	260732430	16930	16930	16930	16930	0
189	20241030	162300	260732430	16930	16930	16930	16930	0
190	20241030	162200	260732430	16930	16930	16930	16930	0
191	20241030	162100	260732430	16930	16930	16930	16930	0
192	20241030	162000	260732430	16930	16930	16930	16930	0
193	20241030	161900	260732430	16930	16930	16930	16930	0
194	20241030	161800	260732430	16930	16930	16930	16930	0
195	20241030	161700	260732430	16930	16930	16930	16930	0
196	20241030	161600	260732430	16930	16930	16930	16930	0
197	20241030	161500	260732430	16930	16930	16930	16930	0
198	20241030	161400	260732430	16930	16930	16930	16930	0
199	20241030	161300	260732430	16930	16930	16930	16930	0
200	20241030	161200	260732430	16930	16930	16930	16930	0
201	20241030	161100	260732430	16930	16930	16930	16930	0
202	20241030	161000	260732430	16930	16930	16930	16930	0
203	20241030	160900	260732430	16930	16930	16930	16930	0
204	20241030	160800	260732430	16930	16930	16930	16930	0
205	20241030	160700	260732430	16930	16930	16930	16930	0
206	20241030	160600	260732430	16930	16930	16930	16930	0
207	20241030	160500	260732430	16930	16930	16930	16930	0
208	20241030	160400	260732430	16930	16930	16930	16930	0
209	20241030	160300	260732430	16930	16930	16930	16930	0
210	20241030	160200	260732430	16930	16930	16930	16930	0
211	20241030	160100	260732430	16930	16930	16930	16930	0
212	20241030	160000	260732430	16930	16930	16930	16930	140
213	20241030	155900	260732430	16930	16930	16930	16930	0
214	20241030	155800	260732430	16930	16930	16930	16930	0
215	20241030	155700	260732430	16930	16930	16930	16930	0
216	20241030	155600	260732430	16930	16930	16930	16930	0
217	20241030	155500	260732430	16930	16930	16930	16930	0
218	20241030	155400	260732430	16930	16930	16930	16930	0
219	20241030	155300	260732430	16930	16930	16930	16930	0
220	20241030	155200	260732430	16930	16930	16930	16930	0
221	20241030	155100	260732430	16930	16930	16930	16930	0
222	20241030	155000	260732430	16930	16930	16930	16930	0
223	20241030	154900	260732430	16930	16930	16930	16930	0
224	20241030	154800	260732430	16930	16930	16930	16930	0
225	20241030	154700	260732430	16930	16930	16930	16930	0
226	20241030	154600	260732430	16930	16930	16930	16930	0
227	20241030	154500	260732430	16930	16930	16930	16930	0
228	20241030	154400	260732430	16930	16930	16930	16930	0
229	20241030	154300	260732430	16930	16930	16930	16930	0
230	20241030	154200	260732430	16930	16930	16930	16930	0
231	20241030	154100	260732430	16930	16930	16930	16930	0
232	20241030	154000	260732430	16930	16930	16930	16930	0
233	20241030	153900	260732430	16930	16930	16930	16930	0
234	20241030	153800	260732430	16930	16930	16930	16930	0
235	20241030	153700	260732430	16930	16930	16930	16930	0
236	20241030	153600	260732430	16930	16930	16930	16930	0
237	20241030	153500	260732430	16930	16930	16930	16930	0
238	20241030	153400	260732430	16930	16930	16930	16930	0
239	20241030	153300	260732430	16930	16930	16930	16930	0
240	20241030	153200	260732430	16930	16930	16930	16930	0
241	20241030	153100	260732430	16930	16930	16930	16930	0
242	20241030	153000	260732430	16930	16930	16930	16930	280
243	20241030	152900	258362230	16820	16820	16820	16820	0
244	20241030	152800	258362230	16820	16820	16820	16820	0
245	20241030	152700	258362230	16820	16820	16820	16820	0
246	20241030	152600	258362230	16820	16820	16820	16820	0
247	20241030	152500	258362230	16820	16820	16820	16820	0
248	20241030	152400	258362230	16820	16820	16820	16820	0
249	20241030	152300	258362230	16820	16820	16820	16820	0
250	20241030	152200	258362230	16820	16820	16820	16820	0
251	20241030	152100	258362230	16820	16820	16820	16820	0
252	20241030	152000	258362230	16820	16820	16820	16820	0
253	20241030	151900	258362230	16820	16900	16900	16820	2
254	20241030	151800	258328510	16950	16950	16950	16950	0
255	20241030	151700	258328510	16950	16950	16950	16950	0
256	20241030	151600	258328510	16950	16950	16950	16950	0
257	20241030	151500	258328510	16950	16900	16950	16800	2381
258	20241030	151400	218204210	16900	16900	16900	16900	0
259	20241030	151300	218204210	16900	16900	16900	16900	0
260	20241030	151200	218204210	16900	16900	16900	16900	6
261	20241030	151100	218102810	16910	16910	16910	16910	100
262	20241030	151000	216411810	16900	16900	16900	16900	53
263	20241030	150900	215516110	16900	16900	16900	16900	0
264	20241030	150800	215516110	16900	16900	16900	16900	1
265	20241030	150700	215499210	16910	16910	16910	16910	0
266	20241030	150600	215499210	16910	16910	16910	16910	129
267	20241030	150500	213317820	16860	16860	16860	16860	0
268	20241030	150400	213317820	16860	16860	16860	16860	0
269	20241030	150300	213317820	16860	16860	16860	16860	0
270	20241030	150200	213317820	16860	16860	16860	16860	180
271	20241030	150100	210283020	16860	16860	16860	16860	0
272	20241030	150000	210283020	16860	16860	16860	16860	3
273	20241030	145900	210232440	16910	16900	16910	16850	1305
274	20241030	145800	188221080	16910	16910	16910	16910	0
275	20241030	145700	188221080	16910	16910	16910	16910	0
276	20241030	145600	188221080	16910	16910	16910	16910	0
277	20241030	145500	188221080	16910	16910	16910	16910	6
278	20241030	145400	188119620	16890	16890	16890	16890	0
279	20241030	145300	188119620	16890	16890	16890	16890	0
280	20241030	145200	188119620	16890	16890	16890	16890	0
281	20241030	145100	188119620	16890	16890	16890	16890	267
282	20241030	145000	183609990	16910	16910	16910	16910	0
283	20241030	144900	183609990	16910	16910	16910	16910	0
284	20241030	144800	183609990	16910	16910	16910	16910	0
285	20241030	144700	183609990	16910	16900	16910	16900	600
286	20241030	144600	173464230	16900	16900	16900	16900	66
287	20241030	144500	172348830	16900	16910	16910	16900	30
288	20241030	144400	171841650	16910	16910	16910	16910	0
289	20241030	144300	171841650	16910	16910	16910	16910	0
290	20241030	144200	171841650	16910	16930	16930	16910	230
291	20241030	144100	167951920	16930	16930	16930	16930	0
292	20241030	144000	167951920	16930	16930	16930	16930	97
293	20241030	143900	166309710	16950	16910	16950	16910	427
294	20241030	143800	159086210	16910	16910	16910	16910	573
295	20241030	143700	149396780	16900	16900	16900	16900	950
296	20241030	143600	133341780	16910	16920	16920	16910	181
297	20241030	143500	130280530	16910	16910	16910	16910	0
298	20241030	143400	130280530	16910	16910	16910	16910	0
299	20241030	143300	130280530	16910	16910	16910	16910	0
300	20241030	143200	130280530	16910	16910	16910	16910	0
301	20241030	143100	130280530	16910	16910	16910	16910	7
302	20241030	143000	130162160	16900	16900	16900	16900	0
303	20241030	142900	130162160	16900	16900	16900	16900	0
304	20241030	142800	130162160	16900	16900	16900	16900	0
305	20241030	142700	130162160	16900	16900	16900	16900	0
306	20241030	142600	130162160	16900	16900	16900	16900	0
307	20241030	142500	130162160	16900	16900	16900	16900	0
308	20241030	142400	130162160	16900	16900	16900	16900	0
309	20241030	142300	130162160	16900	16900	16900	16900	5
310	20241030	142200	130077660	16900	16900	16900	16900	0
311	20241030	142100	130077660	16900	16930	16930	16900	210
312	20241030	142000	126526580	16940	16940	16940	16940	0
313	20241030	141900	126526580	16940	16940	16940	16940	36
314	20241030	141800	125916740	16940	16940	16940	16940	0
315	20241030	141700	125916740	16940	16940	16940	16940	0
316	20241030	141600	125916740	16940	16940	16940	16940	0
317	20241030	141500	125916740	16940	16940	16940	16940	0
318	20241030	141400	125916740	16940	16940	16940	16940	0
319	20241030	141300	125916740	16940	16940	16940	16940	22
320	20241030	141200	125544060	16920	16920	16920	16920	0
321	20241030	141100	125544060	16920	16920	16920	16920	0
322	20241030	141000	125544060	16920	16920	16920	16920	0
323	20241030	140900	125544060	16920	16920	16920	16920	0
324	20241030	140800	125544060	16920	16920	16920	16920	64
325	20241030	140700	124461180	16920	16920	16920	16920	0
326	20241030	140600	124461180	16920	16930	16930	16920	81
327	20241030	140500	123090260	16950	16950	16950	16950	0
328	20241030	140400	123090260	16950	16950	16950	16950	0
329	20241030	140300	123090260	16950	16950	16950	16950	0
330	20241030	140200	123090260	16950	16950	16950	16950	0
331	20241030	140100	123090260	16950	16950	16950	16950	0
332	20241030	140000	123090260	16950	16950	16950	16950	0
333	20241030	135900	123090260	16950	16940	16950	16940	45
334	20241030	135800	122327950	16940	16940	16940	16940	0
335	20241030	135700	122327950	16940	16940	16940	16940	52
336	20241030	135600	121447070	16940	16940	16940	16940	0
337	20241030	135500	121447070	16940	16940	16940	16940	0
338	20241030	135400	121447070	16940	16940	16940	16940	39
339	20241030	135300	120786410	16930	16930	16930	16930	0
340	20241030	135200	120786410	16930	16930	16930	16930	0
341	20241030	135100	120786410	16930	16930	16930	16930	1
342	20241030	135000	120769480	16930	16930	16930	16930	0
343	20241030	134900	120769480	16930	16930	16930	16930	0
344	20241030	134800	120769480	16930	16930	16930	16930	0
345	20241030	134700	120769480	16930	16930	16930	16930	19
346	20241030	134600	120447810	16930	16930	16930	16930	0
347	20241030	134500	120447810	16930	16930	16930	16930	0
348	20241030	134400	120447810	16930	16930	16930	16930	0
349	20241030	134300	120447810	16930	16930	16930	16930	0
350	20241030	134200	120447810	16930	16930	16930	16930	0
351	20241030	134100	120447810	16930	16930	16930	16930	0
352	20241030	134000	120447810	16930	16930	16930	16930	70
353	20241030	133900	119262710	16910	16910	16910	16910	0
354	20241030	133800	119262710	16910	16910	16910	16910	0
355	20241030	133700	119262710	16910	16910	16910	16910	0
356	20241030	133600	119262710	16910	16910	16910	16910	3
357	20241030	133500	119211980	16900	16900	16900	16900	0
358	20241030	133400	119211980	16900	16900	16900	16900	0
359	20241030	133300	119211980	16900	16900	16900	16900	0
360	20241030	133200	119211980	16900	16900	16900	16900	0
361	20241030	133100	119211980	16900	16910	16910	16900	51
362	20241030	133000	118350070	16910	16910	16910	16910	23
363	20241030	132900	117961140	16910	16910	16910	16910	0
364	20241030	132800	117961140	16910	16910	16910	16910	0
365	20241030	132700	117961140	16910	16910	16910	16910	0
366	20241030	132600	117961140	16910	16910	16910	16910	0
367	20241030	132500	117961140	16910	16910	16910	16910	0
368	20241030	132400	117961140	16910	16910	16910	16910	0
369	20241030	132300	117961140	16910	16910	16910	16910	0
370	20241030	132200	117961140	16910	16910	16910	16910	8
371	20241030	132100	117825860	16910	16910	16910	16910	0
372	20241030	132000	117825860	16910	16910	16910	16910	3
373	20241030	131900	117775130	16920	16920	16920	16920	32
374	20241030	131800	117233690	16900	16900	16900	16900	0
375	20241030	131700	117233690	16900	16900	16900	16900	0
376	20241030	131600	117233690	16900	16900	16900	16900	0
377	20241030	131500	117233690	16900	16900	16900	16900	0
378	20241030	131400	117233690	16900	16900	16900	16900	0
379	20241030	131300	117233690	16900	16900	16900	16900	0
380	20241030	131200	117233690	16900	16900	16900	16900	0
381	20241030	131100	117233690	16900	16900	16900	16900	0
382	20241030	131000	117233690	16900	16900	16900	16900	0
383	20241030	130900	117233690	16900	16900	16900	16900	0
384	20241030	130800	117233690	16900	16900	16900	16900	0
385	20241030	130700	117233690	16900	16900	16900	16900	170
386	20241030	130600	114360690	16910	16920	16920	16910	447
387	20241030	130500	106800080	16920	16920	16920	16920	1
388	20241030	130400	106783160	16920	16920	16920	16920	0
389	20241030	130300	106783160	16920	16920	16920	16920	0
390	20241030	130200	106783160	16920	16920	16920	16920	4
391	20241030	130100	106715480	16920	16920	16920	16920	1
392	20241030	130000	106698560	16920	16930	16930	16920	63
393	20241030	125900	105632250	16930	16930	16930	16930	3
394	20241030	125800	105581460	16930	16930	16930	16930	0
395	20241030	125700	105581460	16930	16930	16930	16930	0
396	20241030	125600	105581460	16930	16930	16930	16930	0
397	20241030	125500	105581460	16930	16950	16950	16930	10
398	20241030	125400	105412120	16950	16950	16950	16950	0
399	20241030	125300	105412120	16950	16950	16950	16950	3
400	20241030	125200	105361270	16950	16950	16950	16950	0
401	20241030	125100	105361270	16950	16950	16950	16950	0
402	20241030	125000	105361270	16950	16950	16950	16950	0
403	20241030	124900	105361270	16950	16950	16950	16950	0
404	20241030	124800	105361270	16950	16940	16950	16940	227
405	20241030	124700	101515020	16940	16940	16940	16940	0
406	20241030	124600	101515020	16940	16940	16940	16940	52
407	20241030	124500	100634140	16940	16940	16940	16940	0
408	20241030	124400	100634140	16940	16950	16950	16940	125
409	20241030	124300	98515760	16940	16940	16940	16940	0
410	20241030	124200	98515760	16940	16940	16940	16940	0
411	20241030	124100	98515760	16940	16940	16940	16940	0
412	20241030	124000	98515760	16940	16940	16940	16940	5
413	20241030	123900	98431060	16940	16940	16940	16940	7
414	20241030	123800	98312480	16940	16940	16940	16940	10
415	20241030	123700	98143080	16950	16950	16950	16950	0
416	20241030	123600	98143080	16950	16950	16950	16950	0
417	20241030	123500	98143080	16950	16950	16950	16950	0
418	20241030	123400	98143080	16950	16950	16950	16950	2
419	20241030	123300	98109180	16960	16960	16960	16960	0
420	20241030	123200	98109180	16960	16960	16960	16960	0
421	20241030	123100	98109180	16960	16960	16960	16960	0
422	20241030	123000	98109180	16960	16960	16960	16960	0
423	20241030	122900	98109180	16960	16960	16960	16960	6
424	20241030	122800	98007420	16970	16970	16970	16970	0
425	20241030	122700	98007420	16970	16970	16970	16970	0
426	20241030	122600	98007420	16970	16970	16970	16970	0
427	20241030	122500	98007420	16970	16970	16970	16970	0
428	20241030	122400	98007420	16970	16970	16970	16970	0
429	20241030	122300	98007420	16970	16970	16970	16970	0
430	20241030	122200	98007420	16970	16970	16970	16970	0
431	20241030	122100	98007420	16970	16970	16970	16970	36
432	20241030	122000	97396500	16970	16970	16970	16970	0
433	20241030	121900	97396500	16970	16970	16970	16970	0
434	20241030	121800	97396500	16970	16990	16990	16970	42
435	20241030	121700	96683140	17000	17000	17000	17000	0
436	20241030	121600	96683140	17000	17000	17000	17000	0
437	20241030	121500	96683140	17000	17000	17000	17000	0
438	20241030	121400	96683140	17000	17000	17000	17000	0
439	20241030	121300	96683140	17000	17000	17000	17000	1
440	20241030	121200	96666140	16990	17000	17000	16990	16
441	20241030	121100	96394230	17000	17000	17000	17000	0
442	20241030	121000	96394230	17000	17000	17000	17000	0
443	20241030	120900	96394230	17000	17000	17000	17000	0
444	20241030	120800	96394230	17000	17000	17000	17000	0
445	20241030	120700	96394230	17000	17000	17000	17000	11
446	20241030	120600	96207230	17000	17000	17000	17000	0
447	20241030	120500	96207230	17000	17000	17000	17000	0
448	20241030	120400	96207230	17000	17010	17010	17000	7
449	20241030	120300	96088170	17000	17000	17000	17000	0
450	20241030	120200	96088170	17000	17000	17000	17000	0
451	20241030	120100	96088170	17000	17000	17000	17000	0
452	20241030	120000	96088170	17000	17000	17000	17000	0
453	20241030	115900	96088170	17000	17000	17000	17000	0
454	20241030	115800	96088170	17000	17000	17000	17000	0
455	20241030	115700	96088170	17000	17000	17000	17000	0
456	20241030	115600	96088170	17000	17000	17000	17000	0
457	20241030	115500	96088170	17000	17000	17000	17000	0
458	20241030	115400	96088170	17000	17000	17000	17000	0
459	20241030	115300	96088170	17000	17000	17000	17000	0
460	20241030	115200	96088170	17000	17000	17000	17000	0
461	20241030	115100	96088170	17000	17000	17000	17000	0
462	20241030	115000	96088170	17000	17000	17000	17000	0
463	20241030	114900	96088170	17000	17000	17000	17000	0
464	20241030	114800	96088170	17000	17000	17000	17000	0
465	20241030	114700	96088170	17000	17000	17000	17000	0
466	20241030	114600	96088170	17000	17000	17000	17000	0
467	20241030	114500	96088170	17000	17000	17000	17000	0
468	20241030	114400	96088170	17000	17000	17000	17000	0
469	20241030	114300	96088170	17000	17000	17000	17000	2
470	20241030	114200	96054170	17000	17000	17000	17000	0
471	20241030	114100	96054170	17000	17000	17000	17000	0
472	20241030	114000	96054170	17000	17000	17000	17000	0
473	20241030	113900	96054170	17000	17000	17000	17000	0
474	20241030	113800	96054170	17000	17000	17000	17000	0
475	20241030	113700	96054170	17000	17000	17000	17000	0
476	20241030	113600	96054170	17000	17000	17000	17000	0
477	20241030	113500	96054170	17000	17000	17000	17000	0
478	20241030	113400	96054170	17000	17010	17010	17000	10
479	20241030	113300	95884140	17010	17010	17010	17010	0
480	20241030	113200	95884140	17010	17010	17010	17010	0
481	20241030	113100	95884140	17010	17010	17010	17010	0
482	20241030	113000	95884140	17010	17010	17010	17010	0
483	20241030	112900	95884140	17010	17010	17010	17010	0
484	20241030	112800	95884140	17010	17010	17010	17010	0
485	20241030	112700	95884140	17010	17010	17010	17010	0
486	20241030	112600	95884140	17010	17010	17010	17010	0
487	20241030	112500	95884140	17010	17010	17010	17010	0
488	20241030	112400	95884140	17010	17010	17010	17010	6
489	20241030	112300	95782080	17010	17010	17010	17010	0
490	20241030	112200	95782080	17010	17010	17010	17010	0
491	20241030	112100	95782080	17010	17010	17010	17010	0
492	20241030	112000	95782080	17010	17010	17010	17010	7
493	20241030	111900	95663010	17010	17010	17010	17010	0
494	20241030	111800	95663010	17010	17010	17010	17010	26
495	20241030	111700	95220750	17010	17010	17010	17010	5
496	20241030	111600	95135700	17010	17010	17010	17010	23
497	20241030	111500	94744470	17020	17020	17020	17020	0
498	20241030	111400	94744470	17020	17020	17020	17020	0
499	20241030	111300	94744470	17020	17020	17020	17020	0
500	20241030	111200	94744470	17020	17020	17020	17020	0
501	20241030	111100	94744470	17020	17020	17020	17020	0
502	20241030	111000	94744470	17020	17020	17020	17020	0
503	20241030	110900	94744470	17020	17020	17020	17020	0
504	20241030	110800	94744470	17020	17020	17020	17020	0
505	20241030	110700	94744470	17020	17020	17020	17020	0
506	20241030	110600	94744470	17020	17020	17020	17020	0
507	20241030	110500	94744470	17020	17020	17020	17020	19
508	20241030	110400	94421090	17020	17020	17020	17020	0
509	20241030	110300	94421090	17020	17020	17020	17020	0
510	20241030	110200	94421090	17020	17020	17020	17020	0
511	20241030	110100	94421090	17020	17020	17020	17020	0
512	20241030	110000	94421090	17020	17020	17020	17020	0
513	20241030	105900	94421090	17020	17020	17020	17020	20
514	20241030	105800	94080690	17040	17040	17040	17040	0
515	20241030	105700	94080690	17040	17040	17040	17040	0
516	20241030	105600	94080690	17040	17040	17040	17040	0
517	20241030	105500	94080690	17040	17040	17040	17040	0
518	20241030	105400	94080690	17040	17040	17040	17040	0
519	20241030	105300	94080690	17040	17040	17040	17040	0
520	20241030	105200	94080690	17040	17040	17040	17040	0
521	20241030	105100	94080690	17040	17040	17040	17040	0
522	20241030	105000	94080690	17040	17040	17040	17040	0
523	20241030	104900	94080690	17040	17040	17040	17040	0
524	20241030	104800	94080690	17040	17040	17040	17040	0
525	20241030	104700	94080690	17040	17040	17040	17040	0
526	20241030	104600	94080690	17040	17040	17040	17040	46
527	20241030	104500	93296850	17050	17050	17050	17050	0
528	20241030	104400	93296850	17050	17050	17050	17050	0
529	20241030	104300	93296850	17050	17050	17050	17050	0
530	20241030	104200	93296850	17050	17050	17050	17050	0
531	20241030	104100	93296850	17050	17030	17050	17030	38
532	20241030	104000	92649670	17070	17070	17070	17070	0
533	20241030	103900	92649670	17070	17070	17070	17070	0
534	20241030	103800	92649670	17070	17070	17070	17070	0
535	20241030	103700	92649670	17070	17070	17070	17070	0
536	20241030	103600	92649670	17070	17070	17070	17070	0
537	20241030	103500	92649670	17070	17070	17070	17070	0
538	20241030	103400	92649670	17070	17070	17070	17070	0
539	20241030	103300	92649670	17070	17070	17070	17070	0
540	20241030	103200	92649670	17070	17070	17070	17070	0
541	20241030	103100	92649670	17070	17070	17070	17070	0
542	20241030	103000	92649670	17070	17070	17070	17070	0
543	20241030	102900	92649670	17070	17070	17070	17070	0
544	20241030	102800	92649670	17070	17070	17070	17070	0
545	20241030	102700	92649670	17070	17070	17070	17070	354
546	20241030	102600	86606890	17070	17010	17070	17010	766
547	20241030	102500	73545160	17010	17010	17010	17010	0
548	20241030	102400	73545160	17010	17010	17010	17010	0
549	20241030	102300	73545160	17010	17010	17010	17010	0
550	20241030	102200	73545160	17010	17010	17010	17010	0
551	20241030	102100	73545160	17010	17010	17010	17010	0
552	20241030	102000	73545160	17010	17020	17020	17010	45
553	20241030	101900	72779580	17040	17040	17040	17040	0
554	20241030	101800	72779580	17040	17040	17040	17040	0
555	20241030	101700	72779580	17040	17040	17040	17040	0
556	20241030	101600	72779580	17040	17040	17040	17040	0
557	20241030	101500	72779580	17040	17040	17040	17040	0
558	20241030	101400	72779580	17040	17040	17040	17040	0
559	20241030	101300	72779580	17040	17040	17040	17040	0
560	20241030	101200	72779580	17040	17040	17040	17040	0
561	20241030	101100	72779580	17040	17040	17040	17040	0
562	20241030	101000	72779580	17040	17040	17040	17040	0
563	20241030	100900	72779580	17040	17040	17040	17040	0
564	20241030	100800	72779580	17040	16940	17040	16940	198
565	20241030	100700	69422260	17030	17030	17030	17030	17
566	20241030	100600	69132750	17030	16980	17030	16920	799
567	20241030	100500	55599800	17040	17040	17040	17040	0
568	20241030	100400	55599800	17040	17040	17040	17040	0
569	20241030	100300	55599800	17040	17040	17040	17040	0
570	20241030	100200	55599800	17040	17040	17040	17040	0
571	20241030	100100	55599800	17040	17040	17040	17040	0
572	20241030	100000	55599800	17040	17040	17040	17040	0
573	20241030	095900	55599800	17040	17040	17040	17040	0
574	20241030	095800	55599800	17040	17040	17040	17040	0
575	20241030	095700	55599800	17040	17040	17040	17040	0
576	20241030	095600	55599800	17040	17040	17040	17040	0
577	20241030	095500	55599800	17040	17030	17040	17030	20
578	20241030	095400	55259060	17030	16980	17030	16920	1134
579	20241030	095300	36037420	17030	17030	17030	17030	0
580	20241030	095200	36037420	17030	17030	17030	17030	0
581	20241030	095100	36037420	17030	17030	17030	17030	0
582	20241030	095000	36037420	17030	17030	17030	17030	0
583	20241030	094900	36037420	17030	17030	17030	17030	0
584	20241030	094800	36037420	17030	17030	17030	17030	0
585	20241030	094700	36037420	17030	17030	17030	17030	0
586	20241030	094600	36037420	17030	17030	17030	17030	0
587	20241030	094500	36037420	17030	17030	17030	17030	1
588	20241030	094400	36020390	17030	17030	17030	17030	27
589	20241030	094300	35560580	17030	17030	17030	17030	1
590	20241030	094200	35543550	17030	17030	17030	17030	0
591	20241030	094100	35543550	17030	16990	17030	16990	34
592	20241030	094000	34965770	16990	16990	16990	16990	0
593	20241030	093900	34965770	16990	16970	16990	16920	577
594	20241030	093800	25192870	16980	16980	16980	16980	1
595	20241030	093700	25175890	16990	16990	16990	16990	0
596	20241030	093600	25175890	16990	16990	16990	16990	33
597	20241030	093500	24615220	17030	17030	17030	17030	0
598	20241030	093400	24615220	17030	17030	17030	17030	0
599	20241030	093300	24615220	17030	17030	17030	17030	0
600	20241030	093200	24615220	17030	17030	17030	17030	0
601	20241030	093100	24615220	17030	17030	17030	17030	0
602	20241030	093000	24615220	17030	17030	17030	17030	1
603	20241030	092900	24598190	16940	16940	16940	16940	7
604	20241030	092800	24479610	17030	17010	17030	16940	1237
605	20241030	092700	3497470	17020	17030	17030	17020	2
606	20241030	092600	3463420	17040	17040	17040	17040	0
607	20241030	092500	3463420	17040	17050	17050	17040	4
608	20241030	092400	3395230	16980	16980	16980	16980	0
609	20241030	092300	3395230	16980	16980	16980	16980	0
610	20241030	092200	3395230	16980	16980	17080	16980	14
611	20241030	092100	3157230	17070	17070	17070	17070	0
612	20241030	092000	3157230	17070	17070	17070	17070	0
613	20241030	091900	3157230	17070	17070	17070	17070	0
614	20241030	091800	3157230	17070	16970	17070	16970	62
615	20241030	091700	2103890	17070	17070	17070	17070	0
616	20241030	091600	2103890	17070	16960	17070	16960	9
617	20241030	091500	1950810	16960	16960	16960	16960	40
618	20241030	091400	1272410	16960	16960	16960	16960	0
619	20241030	091300	1272410	16960	16960	16960	16960	10
620	20241030	091200	1102810	16960	16960	16960	16960	0
621	20241030	091100	1102810	16960	16960	16960	16960	6
622	20241030	091000	1001050	16960	16970	17010	16960	56
623	20241030	090900	50790	16910	16910	16910	16910	0
624	20241030	090800	50790	16910	16910	16910	16910	0
625	20241030	090700	50790	16910	16910	16910	16910	1
626	20241030	090600	33880	16910	16910	16910	16910	0
627	20241030	090500	33880	16910	16910	16910	16910	0
628	20241030	090400	33880	16910	16910	16910	16910	0
629	20241030	090300	33880	16910	16910	16910	16910	0
630	20241030	090200	33880	16910	16910	16910	16910	0
631	20241030	090100	33880	16910	16910	16910	16910	0
632	20241030	090000	33880	16910	16970	16970	16910	2