Files
KissMeData/045100/min/candle-20241118.csv

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220241118192500112777989016990169901699016990353
3202411181924001127779890169901699016990169900
4202411181923001127779890169901699016990169900
5202411181922001127779890169901699016990169900
6202411181921001127779890169901699016990169900
7202411181920001127779890169901699016990169900
8202411181919001127779890169901699016990169900
9202411181918001127779890169901699016990169900
10202411181917001127779890169901699016990169900
11202411181916001127779890169901699016990169900
12202411181915001127779890169901699016990169900
13202411181914001127779890169901699016990169900
14202411181913001127779890169901699016990169900
15202411181912001127779890169901699016990169900
16202411181911001127779890169901699016990169900
17202411181910001127779890169901699016990169900
18202411181909001127779890169901699016990169900
19202411181908001127779890169901699016990169900
20202411181907001127779890169901699016990169900
21202411181906001127779890169901699016990169900
22202411181905001127779890169901699016990169900
23202411181904001127779890169901699016990169900
24202411181903001127779890169901699016990169900
25202411181902001127779890169901699016990169900
26202411181901001127779890169901699016990169900
27202411181900001127779890169901699016990169900
28202411181859001127779890169901699016990169900
29202411181858001127779890169901699016990169900
30202411181857001127779890169901699016990169900
31202411181856001127779890169901699016990169900
3220241118185500112777989016990169901699016990353
33202411181854001127779890169901699016990169900
34202411181853001127779890169901699016990169900
35202411181852001127779890169901699016990169900
36202411181851001127779890169901699016990169900
37202411181850001127779890169901699016990169900
38202411181849001127779890169901699016990169900
39202411181848001127779890169901699016990169900
40202411181847001127779890169901699016990169900
41202411181846001127779890169901699016990169900
42202411181845001127779890169901699016990169900
43202411181844001127779890169901699016990169900
44202411181843001127779890169901699016990169900
45202411181842001127779890169901699016990169900
46202411181841001127779890169901699016990169900
47202411181840001127779890169901699016990169900
48202411181839001127779890169901699016990169900
49202411181838001127779890169901699016990169900
50202411181837001127779890169901699016990169900
51202411181836001127779890169901699016990169900
52202411181835001127779890169901699016990169900
53202411181834001127779890169901699016990169900
54202411181833001127779890169901699016990169900
55202411181832001127779890169901699016990169900
56202411181831001127779890169901699016990169900
57202411181830001127779890169901699016990169900
58202411181829001127779890169901699016990169900
59202411181828001127779890169901699016990169900
60202411181827001127779890169901699016990169900
61202411181826001127779890169901699016990169900
6220241118182500112777989016990169901699016990353
63202411181824001127779890169901699016990169900
64202411181823001127779890169901699016990169900
65202411181822001127779890169901699016990169900
66202411181821001127779890169901699016990169900
67202411181820001127779890169901699016990169900
68202411181819001127779890169901699016990169900
69202411181818001127779890169901699016990169900
70202411181817001127779890169901699016990169900
71202411181816001127779890169901699016990169900
72202411181815001127779890169901699016990169900
73202411181814001127779890169901699016990169900
74202411181813001127779890169901699016990169900
75202411181812001127779890169901699016990169900
76202411181811001127779890169901699016990169900
77202411181810001127779890169901699016990169900
78202411181809001127779890169901699016990169900
79202411181808001127779890169901699016990169900
80202411181807001127779890169901699016990169900
81202411181806001127779890169901699016990169900
82202411181805001127779890169901699016990169900
83202411181804001127779890169901699016990169900
84202411181803001127779890169901699016990169900
85202411181802001127779890169901699016990169900
86202411181801001127779890169901699016990169900
87202411181800001127779890169901699016990169900
88202411181759001127779890169901699016990169900
89202411181758001127779890169901699016990169900
90202411181757001127779890169901699016990169900
91202411181756001127779890169901699016990169900
9220241118175500112777989016990169901699016990353
93202411181754001127779890169901699016990169900
94202411181753001127779890169901699016990169900
95202411181752001127779890169901699016990169900
96202411181751001127779890169901699016990169900
97202411181750001127779890169901699016990169900
98202411181749001127779890169901699016990169900
99202411181748001127779890169901699016990169900
100202411181747001127779890169901699016990169900
101202411181746001127779890169901699016990169900
102202411181745001127779890169901699016990169900
103202411181744001127779890169901699016990169900
104202411181743001127779890169901699016990169900
105202411181742001127779890169901699016990169900
106202411181741001127779890169901699016990169900
107202411181740001127779890169901699016990169900
108202411181739001127779890169901699016990169900
109202411181738001127779890169901699016990169900
110202411181737001127779890169901699016990169900
111202411181736001127779890169901699016990169900
112202411181735001127779890169901699016990169900
113202411181734001127779890169901699016990169900
114202411181733001127779890169901699016990169900
115202411181732001127779890169901699016990169900
116202411181731001127779890169901699016990169900
117202411181730001127779890169901699016990169900
118202411181729001127779890169901699016990169900
119202411181728001127779890169901699016990169900
120202411181727001127779890169901699016990169900
121202411181726001127779890169901699016990169900
12220241118172500112777989016990169901699016990353
123202411181724001127779890169901699016990169900
124202411181723001127779890169901699016990169900
125202411181722001127779890169901699016990169900
126202411181721001127779890169901699016990169900
127202411181720001127779890169901699016990169900
128202411181719001127779890169901699016990169900
129202411181718001127779890169901699016990169900
130202411181717001127779890169901699016990169900
131202411181716001127779890169901699016990169900
132202411181715001127779890169901699016990169900
133202411181714001127779890169901699016990169900
134202411181713001127779890169901699016990169900
135202411181712001127779890169901699016990169900
136202411181711001127779890169901699016990169900
137202411181710001127779890169901699016990169900
138202411181709001127779890169901699016990169900
139202411181708001127779890169901699016990169900
140202411181707001127779890169901699016990169900
141202411181706001127779890169901699016990169900
142202411181705001127779890169901699016990169900
143202411181704001127779890169901699016990169900
144202411181703001127779890169901699016990169900
145202411181702001127779890169901699016990169900
146202411181701001127779890169901699016990169900
147202411181700001127779890169901699016990169900
148202411181659001127779890169901699016990169900
149202411181658001127779890169901699016990169900
150202411181657001127779890169901699016990169900
151202411181656001127779890169901699016990169900
15220241118165500112777989016990169901699016990353
153202411181654001127779890169901699016990169900
154202411181653001127779890169901699016990169900
155202411181652001127779890169901699016990169900
156202411181651001127779890169901699016990169900
157202411181650001127779890169901699016990169900
158202411181649001127779890169901699016990169900
159202411181648001127779890169901699016990169900
160202411181647001127779890169901699016990169900
161202411181646001127779890169901699016990169900
162202411181645001127779890169901699016990169900
163202411181644001127779890169901699016990169900
164202411181643001127779890169901699016990169900
165202411181642001127779890169901699016990169900
166202411181641001127779890169901699016990169900
167202411181640001127779890169901699016990169900
168202411181639001127779890169901699016990169900
169202411181638001127779890169901699016990169900
170202411181637001127779890169901699016990169900
171202411181636001127779890169901699016990169900
172202411181635001127779890169901699016990169900
173202411181634001127779890169901699016990169900
174202411181633001127779890169901699016990169900
175202411181632001127779890169901699016990169900
176202411181631001127779890169901699016990169900
177202411181630001127779890169901699016990169900
178202411181629001127779890169901699016990169900
179202411181628001127779890169901699016990169900
180202411181627001127779890169901699016990169900
181202411181626001127779890169901699016990169900
18220241118162500112777989016990169901699016990353
183202411181624001127779890169901699016990169900
184202411181623001127779890169901699016990169900
185202411181622001127779890169901699016990169900
186202411181621001127779890169901699016990169900
187202411181620001127779890169901699016990169900
188202411181619001127779890169901699016990169900
189202411181618001127779890169901699016990169900
190202411181617001127779890169901699016990169900
191202411181616001127779890169901699016990169900
192202411181615001127779890169901699016990169900
193202411181614001127779890169901699016990169900
194202411181613001127779890169901699016990169900
195202411181612001127779890169901699016990169900
196202411181611001127779890169901699016990169900
197202411181610001127779890169901699016990169900
198202411181609001127779890169901699016990169900
199202411181608001127779890169901699016990169900
200202411181607001127779890169901699016990169900
201202411181606001127779890169901699016990169900
202202411181605001127779890169901699016990169900
203202411181604001127779890169901699016990169900
204202411181603001127779890169901699016990169900
205202411181602001127779890169901699016990169900
206202411181601001127779890169901699016990169900
207202411181600001127779890169901699016990169900
208202411181559001127779890169901699016990169900
209202411181558001127779890169901699016990169900
210202411181557001127779890169901699016990169900
211202411181556001127779890169901699016990169900
21220241118155500112777989016990169901699016990353
213202411181554001127779890169901699016990169900
214202411181553001127779890169901699016990169900
215202411181552001127779890169901699016990169900
216202411181551001127779890169901699016990169900
217202411181550001127779890169901699016990169900
218202411181549001127779890169901699016990169900
219202411181548001127779890169901699016990169900
220202411181547001127779890169901699016990169900
221202411181546001127779890169901699016990169900
222202411181545001127779890169901699016990169900
223202411181544001127779890169901699016990169900
224202411181543001127779890169901699016990169900
225202411181542001127779890169901699016990169900
226202411181541001127779890169901699016990169900
227202411181540001127779890169901699016990169900
228202411181539001127779890169901699016990169900
229202411181538001127779890169901699016990169900
230202411181537001127779890169901699016990169900
231202411181536001127779890169901699016990169900
232202411181535001127779890169901699016990169900
233202411181534001127779890169901699016990169900
234202411181533001127779890169901699016990169900
235202411181532001127779890169901699016990169900
236202411181531001127779890169901699016990169900
23720241118153000112777989016990169901699016990353
238202411181529001121782420169701697016970169700
239202411181528001121782420169701697016970169700
240202411181527001121782420169701697016970169700
241202411181526001121782420169701697016970169700
242202411181525001121782420169701697016970169700
243202411181524001121782420169701697016970169700
244202411181523001121782420169701697016970169700
245202411181522001121782420169701697016970169700
246202411181521001121782420169701697016970169700
247202411181520001121782420169701697016970169700
248202411181519001121782420169701698016980169705
249202411181518001121697550170001700017000170000
250202411181517001121697550170001700017000170003
251202411181516001121646550170001700017000170008
25220241118151500112151055017000170001701017000511
25320241118151400111282349017000169901700016990565
2542024111815130011032235501698016990169901698015
255202411181512001102968830169901699016990169909
2562024111815110011028159201699016980169901698030
25720241118151000110230645016970169901700016970143
258202411181509001099879140170001700017000170006
259202411181508001099777140170001700017000170008
2602024111815070010996411401700017010170101700010
261202411181506001099471080170101701017010170109
262202411181505001099317990170101701017010170109
263202411181504001099164900170101701017010170109
264202411181503001099011810170101701017010170109
265202411181502001098858720170101701017010170108
2662024111815010010987226401701017010170101701011
267202411181500001098535530170101701017010170109
268202411181459001098382440170101701017010170100
269202411181458001098382440170101701017010170100
270202411181457001098382440170101701017010170100
271202411181456001098382440170101701017010170100
272202411181455001098382440170101701017010170100
273202411181454001098382440170101701017010170100
274202411181453001098382440170101701017010170101
275202411181452001098365430169801698016980169800
276202411181451001098365430169801698016980169800
277202411181450001098365430169801705017050169801001
27820241118144900108136735017050170701707017050280
279202411181448001076587810170701707017070170700
280202411181447001076587810170701707017070170700
281202411181446001076587810170701707017070170702
28220241118144500107655367017080171001710017080696
2832024111814440010646649501710017100171001710026
284202411181443001064220350171101711017110171100
28520241118144200106422035017110171001711017100178
286202411181441001061176540171001708017100170801048
287202411181440001043261810170701707017070170708
288202411181439001043125250170601706017060170600
2892024111814380010431252501706017060170601706032
290202411181437001042579330170601706017060170600
291202411181436001042579330170601706017060170600
2922024111814350010425793301706017060170601706037
29320241118143400104194811017050170501705017050497
2942024111814330010334742601704017040170401704072
295202411181432001032247380170501705017050170500
29620241118143100103224738017050170401707017040361
297202411181430001026087830170401704017040170400
2982024111814290010260878301704017050170501704010
299202411181428001025917420170401704017040170400
300202411181427001025917420170401704017040170400
301202411181426001025917420170401704017040170400
302202411181425001025917420170401704017040170400
303202411181424001025917420170401704017040170400
3042024111814230010259174201704017040170401704040
30520241118142200102523582017040170601706017040194
306202411181421001021929990170901709017090170900
30720241118142000102192999017090170801709017080194
308202411181419001018614610170901709017090170901
309202411181418001018597520170901709017090170901
310202411181417001018580430170401704017040170400
311202411181416001018580430170401709017090170408
312202411181415001018443950170801709017090170803
31320241118141400101839270017070170801708017070852
314202411181413001003840550170801708017080170800
315202411181412001003840550170801708017080170800
316202411181411001003840550170801708017080170800
317202411181410001003840550170801708017080170801021
3182024111814090098640187017090170901709017090716
31920241118140800974165430171001710017100171000
320202411181407009741654301710017100171001710010
321202411181406009739944301709017090170901709014
32220241118140500973755170170901709017090170900
3232024111814040097375517017090170701709017070195
32420241118140300970423810170501705017050170500
32520241118140200970423810170501705017050170500
32620241118140100970423810170501705017050170500
3272024111814000097042381017050170501705017050351
3282024111813590096443926017050169901705016990134
3292024111813580096215719017000169901700016990145
330202411181357009596922501699016990169901699016
331202411181356009594204101699016990169901699013
33220241118135500959199540169901699016990169907
33320241118135400959080610169901699016990169906
334202411181353009589786701699016990169901699012
335202411181352009587747901699016990169901699034
33620241118135100958197130169901699016990169906
337202411181350009580951901699016990169901699012
33820241118134900957891310170001699017000169907
33920241118134800957772370169901699016990169907
340202411181347009576534401699016990169901699012
34120241118134600957449560169901699016990169906
34220241118134500957347620169901701017010169901790
343202411181344009269209701701017010170101700022
3442024111813430092654681017000170101702017000185
345202411181342009233987301700016990170001699014
34620241118134100923160790170101701017010170100
347202411181340009231607901701016990170101699078
34820241118133900921835300170001700017000170005
34920241118133800921750300169901699016990169900
350202411181337009217503001699016990169901699019
35120241118133600921427490170001700017000170005
35220241118133500921342490170101699017010169905
3532024111813340092125748016990169901699016980276
35420241118133300916570580170101701017010170100
35520241118133200916570580170101701017010170105
35620241118133100916485530169801701017010169801031
3572024111813300089895652017010170201702017010876
358202411181329008840470601702017020170201702025
35920241118132800883621560170201702017020170200
36020241118132700883621560170201702017020170200
361202411181326008836215601702017020170201702012
3622024111813250088341732017020170301705017020361
3632024111813240087727046017020170101703017010382
36420241118132300870768880170101701017010170106
36520241118132200870666820170301703017030170300
366202411181321008706668201703017030170301703040
3672024111813200086998562017010170101701017010120
3682024111813190086794442017010170501705017010224
3692024111813180086413087017050170601706017050581
370202411181317008542201401706017060170601706011
37120241118131600854032480170701707017070170701
37220241118131500854015410170901709017090170901
3732024111813140085399832017090170701709017070219
37420241118131300850255860170901709017090170901
37520241118131200850238770170701706017070170602
376202411181311008502046401705017050170501705072
377202411181310008489770401705017040170501704014
3782024111813090084873841017040170401704017040131
379202411181308008465061701704017040170401704012
38020241118130700846301690170401704017040170407
38120241118130600846182410170401704017040170409
3822024111813050084602905017040170401705017040382
383202411181304008395196501704017040170401704011
38420241118130300839332210170401704017040170407
38520241118130200839212930170701707017070170700
3862024111813010083921293017070170801708017060272
3872024111813000083456949017080170801708017080235
38820241118125900830555690170801708017080170800
38920241118125800830555690170801707017080170707
390202411181257008304361901707017070170701707015
3912024111812560083018014017070170601707017060220
39220241118125500826424780170501705017050170500
393202411181254008264247801705017070170701705018
3942024111812530082611784017070170701707017070422
3952024111812520081891430017070170701707017070308
396202411181251008136567401707017070170701707010
39720241118125000813486040170701707017070170700
398202411181249008134860401707017070170701707011
399202411181248008132982701706017050170601705012
400202411181247008130936501705017050170501705081
40120241118124600811712600170501705017050170500
40220241118124500811712600170501705017050170500
40320241118124400811712600170501705017050170500
4042024111812430081171260017050170701707017050161
40520241118124200808964380170701707017070170700
406202411181241008089643801707017070170701707055
40720241118124000808025530170801708017080170800
4082024111812390080802553017080171001710017080586
4092024111812380079801049017110171101711017110462
41020241118123700790105670171401714017140171401
41120241118123600790088530171101711017110171100
41220241118123500790088530171101711017110171100
41320241118123400790088530171101711017110171100
4142024111812330079008853017110171101711017110250
41520241118123200785811030171101711017110171100
41620241118123100785811030171101711017110171101
4172024111812300078579392017130171301713017130279
418202411181229007810146501713017130171301713084
4192024111812280077957573017110171301713017110362
42020241118122700773374690171301713017130171302
42120241118122600773340430171401714017140171400
4222024111812250077334043017140171201714017110294
42320241118122400768304330171501715017150171503
42420241118122300768252880171501715017150171500
42520241118122200768252880171501715017150171500
4262024111812210076825288017150171501715017150182
42720241118122000765131580171501715017150171500
42820241118121900765131580171501715017150171500
4292024111812180076513158017150171501715017150402
43020241118121700758237280171501715017150171506
43120241118121600758134380171501715017150171507
43220241118121500758014330171501715017150171501
4332024111812140075799718017160171601716017160328
43420241118121300752368700171601716017160171600
435202411181212007523687001716017160171601716030
4362024111812110075185390017150171401715017140433
43720241118121000744429570171501715017150171500
43820241118120900744429570171501715017150171500
439202411181208007444295701715017150171501715011
4402024111812070074424092017150171501715017150222
44120241118120600740433620171501715017150171500
44220241118120500740433620171501715017150171500
4432024111812040074043362017150171501715017150152
4442024111812030073782682017150171501715017150158
4452024111812020073511712017140171501715017140381
446202411181201007285867401715017150171501715021
4472024111812000072822659017140171401714017140189
448202411181159007249871301714017120171401712077
4492024111811580072366806017110171101711017110569
45020241118115700713932470171101711017110171100
45120241118115600713932470171101711017110171100
45220241118115500713932470171101711017110171100
45320241118115400713932470171101711017110171100
45420241118115300713932470171101711017110171100
45520241118115200713932470171101711017110171100
4562024111811510071393247017110171101711017110116
45720241118115000711947710171101711017110171102
4582024111811490071191349017100171001710017100200
4592024111811480070849349017100171001710017100150
46020241118114700705928490171001710017100171000
4612024111811460070592849017100171101711017100203
4622024111811450070245717017120171201712017120313
46320241118114400697098610171201712017120171200
464202411181143006970986101712017120171201712080
46520241118114200695729010171201712017120171201
4662024111811410069571189017120171201712017120183
46720241118114000692578930171201712017120171200
46820241118113900692578930171201712017120171200
46920241118113800692578930171201712017120171200
47020241118113700692578930171201712017120171200
47120241118113600692578930171201712017120171200
4722024111811350069257893017120171301713017120784
473202411181134006791490201713017140171401713011
47420241118113300678960580171301713017130171301
475202411181132006789434501713017130171301713089
47620241118113100677418880171301713017130171300
477202411181130006774188801713017150171501713072
4782024111811290067618550017150171501715017150728
47920241118112800663700300171501715017150171500
48020241118112700663700300171501715017150171500
481202411181126006637003001715017150171501715063
4822024111811250066261985017150171501715017150456
483202411181124006547994501715017140171501714040
484202411181123006541136701714017140171401714062
48520241118112200653050990171301713017130171300
48620241118112100653050990171301713017130171300
48720241118112000653050990171301713017130171300
48820241118111900653050990171301713017130171301
48920241118111800653033860171201712017120171200
49020241118111700653033860171201712017120171201
49120241118111600653016740171201712017120171203
4922024111811150065296538017120171201712017120122
49320241118111400650876740170901709017090170900
49420241118111300650876740170901709017090170900
49520241118111200650876740170901709017090170900
49620241118111100650876740170901709017090170900
49720241118111000650876740170901709017090170900
49820241118110900650876740170901709017090170900
4992024111811080065087674017090170901709017090306
500202411181107006456472001709017090170901709030
5012024111811060064513450017090170901709017080365
502202411181105006388966601710017090171001709094
5032024111811040063729019017090170901709017090100
50420241118110300635581190170901708017090170804
5052024111811020063551284017090170901709017090759
50620241118110100622541530170901709017090170900
50720241118110000622541530170901709017090170900
50820241118105900622541530170901709017090170900
50920241118105800622541530170901709017090170900
51020241118105700622541530170901709017090170900
511202411181056006225415301709017090170901709025
5122024111810550062211428017090171101711017090781
51320241118105400608760270171101711017110171100
51420241118105300608760270171101711017110171100
51520241118105200608760270171101711017110171100
5162024111810510060876027017110170901711017090248
51720241118105000604520540170901709017090170900
5182024111810490060452054017090171101711017090153
5192024111810480060190424017120171401714017120478
52020241118104700593713150171401714017140171400
52120241118104600593713150171401714017140171402
52220241118104500593678870171601716017160171600
5232024111810440059367887017160171601716017160243
5242024111810430058950899017160171601716017160100
5252024111810420058779299017150171501715017150500
52620241118104100579217990171501715017150171501
5272024111810400057920084017170171601717017160554
52820241118103900569693260171501716017160171502
529202411181038005696589501717017170171701717030
53020241118103700569143850171601716017160171600
5312024111810360056914385017160171601716017160865
532202411181035005543004501717017170171701717031
53320241118103400553768180171601716017160171600
53420241118103300553768180171601716017170171601539
5352024111810320052734584017170171601717017160118
53620241118103100525320780171701717017170171700
5372024111810300052532078017170171601717017160128
538202411181029005231241701717017160171701716060
5392024111810280052209453017160171601717017160225
54020241118102700518233350171601716017160171600
5412024111810260051823335017160171601716017160333
5422024111810250051251907017160171501716017150127
54320241118102400510340850171501714017150171403
54420241118102300510289410171401714017140171400
54520241118102200510289410171401714017140171400
54620241118102100510289410171401714017140171401
54720241118102000510272270171501715017150171501
548202411181019005102551201714017140171401714018
54920241118101800509946600171401714017140171400
55020241118101700509946600171401714017140171406
551202411181016005098437601714017140171401714056
5522024111810150050888392017140171401714017140288
553202411181014005039476001714017140171401714012
55420241118101300503741920171101711017110171100
55520241118101200503741920171101711017110171100
55620241118101100503741920171101711017110171109
55720241118101000503587930171301714017140171302252
558202411181009004650086501716017160171601716040
5592024111810080046432225017160171601716017160214
56020241118100700460650010171701717017170171700
56120241118100600460650010171701717017170171700
56220241118100500460650010171701714017190171405171
563202411181004003719516701714017130171401713089
56420241118100300370426810171201712017120171200
565202411181002003704268101712017120171201712018
566202411181001003701186501712017110171201711061
567202411181000003690747201710017100171001710010
56820241118095900368903720171001710017100171000
5692024111809580036890372017100171001710017100121
57020241118095700366834620171001710017100171000
5712024111809560036683462017100171101711017100391
5722024111809550036014849017130171301713017130721
5732024111809540034779776017130171301713017130160
57420241118095300345056960171501715017150171501
57520241118095200345039810171501715017150171500
57620241118095100345039810171501713017150171301276
5772024111809500032316299017130171301713017130224
578202411180949003193258701713017130171301713023
5792024111809480031893188017140171101714017110315
580202411180947003135390101710017100171001710055
58120241118094600312598510171001710017100171003
58220241118094500312547210170901709017090170900
5832024111809440031254721017090170901709017090269
58420241118094300307950000170201702017020170200
58520241118094200307950000170201702017020170200
58620241118094100307950000170201702017020170200
587202411180940003079500001702017020170201702010
5882024111809390030777980017020170401704017010488
58920241118093800299465970170401704017040170401
5902024111809370029944893017140171001714017100316
59120241118093600294036400171401714017140171400
59220241118093500294036400171401714017140171400
59320241118093400294036400171401714017140171401
5942024111809330029401926017140171301714017130151
59520241118093200291431140171501715017150171500
5962024111809310029143114017150171401715017140100
5972024111809300028971619017150171401715017140168
5982024111809290028683666017140171401715017140664
5992024111809280027545068017140171501715017130106
6002024111809270027363348017140171201715017110463
6012024111809260026569915017120171201712017120422
602202411180925002584745101712017110171201711030
60320241118092400257960920171001710017100171000
6042024111809230025796092017100170901712017090706
60520241118092200245887830171001710017100171003
60620241118092100245836530171001710017100171000
60720241118092000245836530171001710017100170903654
6082024111809190018335374017090170801709017080478
60920241118091800175184740170901709017090170900
61020241118091700175184740170901709017090170902
6112024111809160017515056017090170701709017070267
61220241118091500170591870170701707017070170700
6132024111809140017059187017070170701709017070170
6142024111809130016768970017070170701707017070229
6152024111809120016378067017070170301707017030270
6162024111809110015917242017030170001703017000140
61720241118091000156791110170001698017010169802219
618202411180909001190671201698016980169801698081
6192024111809080011769174016970169701697016970189
6202024111809070011448441016960169601697016960285
6212024111809060010965070016960169501696016940655
62220241118090500985479401695016950169501694072
6232024111809040097327550169301692016960169202444
624202411180903005595180016850169201692016850188
625202411180902005277694016920168901692016830247
6262024111809010048604120168801685016880168102160
627202411180900001223325016850168501687016850726