31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 192200 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 23934 |
| 3 | 20230719 | 192100 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 4 | 20230719 | 192000 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 5 | 20230719 | 191900 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 6 | 20230719 | 191800 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 7 | 20230719 | 191700 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 8 | 20230719 | 191600 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 9 | 20230719 | 191500 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 10 | 20230719 | 191400 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 11 | 20230719 | 191300 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 12 | 20230719 | 191200 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 13 | 20230719 | 191100 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 14 | 20230719 | 191000 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 15 | 20230719 | 190900 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 16 | 20230719 | 190800 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 17 | 20230719 | 190700 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 18 | 20230719 | 190600 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 19 | 20230719 | 190500 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 20 | 20230719 | 190400 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 21 | 20230719 | 190300 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 22 | 20230719 | 190200 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 23 | 20230719 | 190100 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 24 | 20230719 | 190000 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 25 | 20230719 | 185900 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 26 | 20230719 | 185800 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 27 | 20230719 | 185700 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 28 | 20230719 | 185600 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 29 | 20230719 | 185500 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 30 | 20230719 | 185400 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 31 | 20230719 | 185300 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 32 | 20230719 | 185200 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 23934 |
| 33 | 20230719 | 185100 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 34 | 20230719 | 185000 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 35 | 20230719 | 184900 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 36 | 20230719 | 184800 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 37 | 20230719 | 184700 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 38 | 20230719 | 184600 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 39 | 20230719 | 184500 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 40 | 20230719 | 184400 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 41 | 20230719 | 184300 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 42 | 20230719 | 184200 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 43 | 20230719 | 184100 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 44 | 20230719 | 184000 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 45 | 20230719 | 183900 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 46 | 20230719 | 183800 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 47 | 20230719 | 183700 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 48 | 20230719 | 183600 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 49 | 20230719 | 183500 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 50 | 20230719 | 183400 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 51 | 20230719 | 183300 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 52 | 20230719 | 183200 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 53 | 20230719 | 183100 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 54 | 20230719 | 183000 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 55 | 20230719 | 182900 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 56 | 20230719 | 182800 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 57 | 20230719 | 182700 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 58 | 20230719 | 182600 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 59 | 20230719 | 182500 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 60 | 20230719 | 182400 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 61 | 20230719 | 182300 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 62 | 20230719 | 182200 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 23934 |
| 63 | 20230719 | 182100 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 64 | 20230719 | 182000 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 65 | 20230719 | 181900 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 66 | 20230719 | 181800 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 67 | 20230719 | 181700 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 68 | 20230719 | 181600 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 69 | 20230719 | 181500 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 70 | 20230719 | 181400 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 71 | 20230719 | 181300 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 72 | 20230719 | 181200 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 73 | 20230719 | 181100 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 74 | 20230719 | 181000 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 75 | 20230719 | 180900 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 76 | 20230719 | 180800 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 77 | 20230719 | 180700 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 78 | 20230719 | 180600 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 79 | 20230719 | 180500 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 80 | 20230719 | 180400 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 81 | 20230719 | 180300 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 82 | 20230719 | 180200 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 83 | 20230719 | 180100 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 84 | 20230719 | 180000 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 85 | 20230719 | 175900 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 86 | 20230719 | 175800 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 87 | 20230719 | 175700 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 88 | 20230719 | 175600 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 89 | 20230719 | 175500 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 90 | 20230719 | 175400 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 91 | 20230719 | 175300 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 92 | 20230719 | 175200 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 23934 |
| 93 | 20230719 | 175100 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 94 | 20230719 | 175000 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 95 | 20230719 | 174900 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 96 | 20230719 | 174800 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 97 | 20230719 | 174700 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 98 | 20230719 | 174600 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 99 | 20230719 | 174500 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 100 | 20230719 | 174400 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 101 | 20230719 | 174300 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 102 | 20230719 | 174200 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 103 | 20230719 | 174100 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 104 | 20230719 | 174000 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 105 | 20230719 | 173900 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 106 | 20230719 | 173800 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 107 | 20230719 | 173700 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 108 | 20230719 | 173600 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 109 | 20230719 | 173500 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 110 | 20230719 | 173400 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 111 | 20230719 | 173300 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 112 | 20230719 | 173200 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 113 | 20230719 | 173100 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 114 | 20230719 | 173000 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 115 | 20230719 | 172900 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 116 | 20230719 | 172800 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 117 | 20230719 | 172700 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 118 | 20230719 | 172600 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 119 | 20230719 | 172500 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 120 | 20230719 | 172400 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 121 | 20230719 | 172300 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 122 | 20230719 | 172200 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 23934 |
| 123 | 20230719 | 172100 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 124 | 20230719 | 172000 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 125 | 20230719 | 171900 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 126 | 20230719 | 171800 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 127 | 20230719 | 171700 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 128 | 20230719 | 171600 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 129 | 20230719 | 171500 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 130 | 20230719 | 171400 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 131 | 20230719 | 171300 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 132 | 20230719 | 171200 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 133 | 20230719 | 171100 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 134 | 20230719 | 171000 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 135 | 20230719 | 170900 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 136 | 20230719 | 170800 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 137 | 20230719 | 170700 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 138 | 20230719 | 170600 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 139 | 20230719 | 170500 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 140 | 20230719 | 170400 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 141 | 20230719 | 170300 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 142 | 20230719 | 170200 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 143 | 20230719 | 170100 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 144 | 20230719 | 170000 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 145 | 20230719 | 165900 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 146 | 20230719 | 165800 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 147 | 20230719 | 165700 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 148 | 20230719 | 165600 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 149 | 20230719 | 165500 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 150 | 20230719 | 165400 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 151 | 20230719 | 165300 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 152 | 20230719 | 165200 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 23934 |
| 153 | 20230719 | 165100 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 154 | 20230719 | 165000 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 155 | 20230719 | 164900 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 156 | 20230719 | 164800 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 157 | 20230719 | 164700 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 158 | 20230719 | 164600 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 159 | 20230719 | 164500 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 160 | 20230719 | 164400 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 161 | 20230719 | 164300 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 162 | 20230719 | 164200 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 163 | 20230719 | 164100 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 164 | 20230719 | 164000 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 165 | 20230719 | 163900 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 166 | 20230719 | 163800 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 167 | 20230719 | 163700 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 168 | 20230719 | 163600 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 169 | 20230719 | 163500 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 170 | 20230719 | 163400 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 171 | 20230719 | 163300 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 172 | 20230719 | 163200 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 173 | 20230719 | 163100 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 174 | 20230719 | 163000 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 175 | 20230719 | 162900 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 176 | 20230719 | 162800 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 177 | 20230719 | 162700 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 178 | 20230719 | 162600 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 179 | 20230719 | 162500 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 180 | 20230719 | 162400 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 181 | 20230719 | 162300 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 182 | 20230719 | 162200 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 23934 |
| 183 | 20230719 | 162100 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 184 | 20230719 | 162000 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 185 | 20230719 | 161900 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 186 | 20230719 | 161800 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 187 | 20230719 | 161700 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 188 | 20230719 | 161600 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 189 | 20230719 | 161500 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 190 | 20230719 | 161400 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 191 | 20230719 | 161300 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 192 | 20230719 | 161200 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 193 | 20230719 | 161100 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 194 | 20230719 | 161000 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 195 | 20230719 | 160900 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 196 | 20230719 | 160800 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 197 | 20230719 | 160700 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 198 | 20230719 | 160600 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 199 | 20230719 | 160500 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 200 | 20230719 | 160400 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 201 | 20230719 | 160300 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 202 | 20230719 | 160200 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 203 | 20230719 | 160100 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 204 | 20230719 | 160000 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 205 | 20230719 | 155900 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 206 | 20230719 | 155800 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 207 | 20230719 | 155700 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 208 | 20230719 | 155600 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 209 | 20230719 | 155500 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 210 | 20230719 | 155400 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 211 | 20230719 | 155300 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 212 | 20230719 | 155200 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 23934 |
| 213 | 20230719 | 155100 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 214 | 20230719 | 155000 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 215 | 20230719 | 154900 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 216 | 20230719 | 154800 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 217 | 20230719 | 154700 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 218 | 20230719 | 154600 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 219 | 20230719 | 154500 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 220 | 20230719 | 154400 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 221 | 20230719 | 154300 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 222 | 20230719 | 154200 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 223 | 20230719 | 154100 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 224 | 20230719 | 154000 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 225 | 20230719 | 153900 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 226 | 20230719 | 153800 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 227 | 20230719 | 153700 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 228 | 20230719 | 153600 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 229 | 20230719 | 153500 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 230 | 20230719 | 153400 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 231 | 20230719 | 153300 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 232 | 20230719 | 153200 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 233 | 20230719 | 153100 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 234 | 20230719 | 153000 | 8069603790 | 5420 | 5420 | 5420 | 5420 | 23934 |
| 235 | 20230719 | 152900 | 7939881510 | 5390 | 5390 | 5390 | 5390 | 0 |
| 236 | 20230719 | 152800 | 7939881510 | 5390 | 5390 | 5390 | 5390 | 0 |
| 237 | 20230719 | 152700 | 7939881510 | 5390 | 5390 | 5390 | 5390 | 0 |
| 238 | 20230719 | 152600 | 7939881510 | 5390 | 5390 | 5390 | 5390 | 0 |
| 239 | 20230719 | 152500 | 7939881510 | 5390 | 5390 | 5390 | 5390 | 0 |
| 240 | 20230719 | 152400 | 7939881510 | 5390 | 5390 | 5390 | 5390 | 0 |
| 241 | 20230719 | 152300 | 7939881510 | 5390 | 5390 | 5390 | 5390 | 0 |
| 242 | 20230719 | 152200 | 7939881510 | 5390 | 5390 | 5390 | 5390 | 0 |
| 243 | 20230719 | 152100 | 7939881510 | 5390 | 5390 | 5390 | 5390 | 0 |
| 244 | 20230719 | 152000 | 7939881510 | 5390 | 5390 | 5390 | 5390 | 0 |
| 245 | 20230719 | 151900 | 7939881510 | 5390 | 5390 | 5400 | 5360 | 5743 |
| 246 | 20230719 | 151800 | 7908975500 | 5400 | 5400 | 5410 | 5400 | 2733 |
| 247 | 20230719 | 151700 | 7894208060 | 5400 | 5420 | 5420 | 5390 | 2276 |
| 248 | 20230719 | 151600 | 7881908170 | 5420 | 5410 | 5420 | 5410 | 2503 |
| 249 | 20230719 | 151500 | 7868360650 | 5400 | 5390 | 5400 | 5390 | 3623 |
| 250 | 20230719 | 151400 | 7848803860 | 5390 | 5380 | 5400 | 5370 | 3051 |
| 251 | 20230719 | 151300 | 7832411230 | 5380 | 5390 | 5400 | 5380 | 2334 |
| 252 | 20230719 | 151200 | 7819840500 | 5390 | 5410 | 5410 | 5390 | 3170 |
| 253 | 20230719 | 151100 | 7802736190 | 5410 | 5400 | 5410 | 5400 | 69 |
| 254 | 20230719 | 151000 | 7802363080 | 5430 | 5420 | 5430 | 5400 | 4671 |
| 255 | 20230719 | 150900 | 7777101240 | 5420 | 5420 | 5430 | 5420 | 245 |
| 256 | 20230719 | 150800 | 7775773160 | 5420 | 5420 | 5420 | 5420 | 1200 |
| 257 | 20230719 | 150700 | 7769269160 | 5420 | 5410 | 5420 | 5400 | 1507 |
| 258 | 20230719 | 150600 | 7761127340 | 5400 | 5410 | 5420 | 5400 | 2918 |
| 259 | 20230719 | 150500 | 7745359460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 260 | 20230719 | 150400 | 7745359460 | 5420 | 5430 | 5430 | 5420 | 1863 |
| 261 | 20230719 | 150300 | 7735258370 | 5430 | 5420 | 5430 | 5420 | 429 |
| 262 | 20230719 | 150200 | 7732931860 | 5430 | 5430 | 5440 | 5420 | 725 |
| 263 | 20230719 | 150100 | 7728995310 | 5430 | 5440 | 5440 | 5420 | 2846 |
| 264 | 20230719 | 150000 | 7713541520 | 5440 | 5430 | 5440 | 5430 | 1065 |
| 265 | 20230719 | 145900 | 7707749470 | 5430 | 5440 | 5450 | 5430 | 1015 |
| 266 | 20230719 | 145800 | 7702226210 | 5450 | 5440 | 5450 | 5440 | 2451 |
| 267 | 20230719 | 145700 | 7688891610 | 5440 | 5440 | 5440 | 5430 | 2632 |
| 268 | 20230719 | 145600 | 7674595360 | 5430 | 5430 | 5440 | 5420 | 1271 |
| 269 | 20230719 | 145500 | 7667698190 | 5430 | 5430 | 5430 | 5420 | 296 |
| 270 | 20230719 | 145400 | 7666090920 | 5430 | 5430 | 5440 | 5430 | 188 |
| 271 | 20230719 | 145300 | 7665069880 | 5430 | 5430 | 5440 | 5430 | 806 |
| 272 | 20230719 | 145200 | 7660689490 | 5440 | 5430 | 5440 | 5430 | 885 |
| 273 | 20230719 | 145100 | 7655876930 | 5430 | 5430 | 5430 | 5430 | 1116 |
| 274 | 20230719 | 145000 | 7649817050 | 5420 | 5430 | 5440 | 5420 | 558 |
| 275 | 20230719 | 144900 | 7646786610 | 5440 | 5430 | 5440 | 5430 | 2970 |
| 276 | 20230719 | 144800 | 7630655510 | 5430 | 5430 | 5430 | 5420 | 274 |
| 277 | 20230719 | 144700 | 7629167740 | 5430 | 5420 | 5430 | 5420 | 1009 |
| 278 | 20230719 | 144600 | 7623698460 | 5420 | 5410 | 5420 | 5410 | 396 |
| 279 | 20230719 | 144500 | 7621555220 | 5420 | 5450 | 5450 | 5420 | 2042 |
| 280 | 20230719 | 144400 | 7610470320 | 5440 | 5430 | 5450 | 5430 | 1850 |
| 281 | 20230719 | 144300 | 7600409380 | 5430 | 5400 | 5430 | 5390 | 4212 |
| 282 | 20230719 | 144200 | 7577594820 | 5400 | 5360 | 5400 | 5360 | 6812 |
| 283 | 20230719 | 144100 | 7540915080 | 5360 | 5370 | 5370 | 5360 | 216 |
| 284 | 20230719 | 144000 | 7539757280 | 5360 | 5360 | 5360 | 5360 | 220 |
| 285 | 20230719 | 143900 | 7538578080 | 5360 | 5370 | 5370 | 5360 | 570 |
| 286 | 20230719 | 143800 | 7535521680 | 5370 | 5370 | 5370 | 5370 | 540 |
| 287 | 20230719 | 143700 | 7532621880 | 5370 | 5370 | 5370 | 5350 | 402 |
| 288 | 20230719 | 143600 | 7530465120 | 5370 | 5350 | 5370 | 5350 | 1361 |
| 289 | 20230719 | 143500 | 7523170290 | 5350 | 5350 | 5350 | 5350 | 92 |
| 290 | 20230719 | 143400 | 7522678090 | 5350 | 5360 | 5360 | 5350 | 825 |
| 291 | 20230719 | 143300 | 7518264240 | 5360 | 5360 | 5370 | 5360 | 1031 |
| 292 | 20230719 | 143200 | 7512736170 | 5360 | 5350 | 5360 | 5340 | 410 |
| 293 | 20230719 | 143100 | 7510545550 | 5340 | 5340 | 5350 | 5340 | 160 |
| 294 | 20230719 | 143000 | 7509689890 | 5350 | 5370 | 5370 | 5350 | 2476 |
| 295 | 20230719 | 142900 | 7496440780 | 5380 | 5370 | 5380 | 5370 | 290 |
| 296 | 20230719 | 142800 | 7494883330 | 5370 | 5350 | 5370 | 5350 | 2049 |
| 297 | 20230719 | 142700 | 7483909120 | 5360 | 5360 | 5360 | 5340 | 4499 |
| 298 | 20230719 | 142600 | 7459837060 | 5360 | 5370 | 5370 | 5360 | 715 |
| 299 | 20230719 | 142500 | 7456004010 | 5370 | 5380 | 5380 | 5370 | 1385 |
| 300 | 20230719 | 142400 | 7448563710 | 5370 | 5370 | 5370 | 5370 | 62 |
| 301 | 20230719 | 142300 | 7448230770 | 5370 | 5380 | 5380 | 5370 | 4 |
| 302 | 20230719 | 142200 | 7448209270 | 5360 | 5360 | 5360 | 5360 | 859 |
| 303 | 20230719 | 142100 | 7443605030 | 5360 | 5350 | 5360 | 5340 | 1079 |
| 304 | 20230719 | 142000 | 7437838680 | 5360 | 5360 | 5360 | 5340 | 5926 |
| 305 | 20230719 | 141900 | 7406158920 | 5350 | 5350 | 5360 | 5350 | 5824 |
| 306 | 20230719 | 141800 | 7374995520 | 5360 | 5360 | 5360 | 5350 | 2379 |
| 307 | 20230719 | 141700 | 7362264410 | 5360 | 5370 | 5380 | 5360 | 2102 |
| 308 | 20230719 | 141600 | 7350995800 | 5370 | 5390 | 5390 | 5370 | 264 |
| 309 | 20230719 | 141500 | 7349575520 | 5390 | 5380 | 5390 | 5360 | 7652 |
| 310 | 20230719 | 141400 | 7308500140 | 5380 | 5400 | 5400 | 5370 | 608 |
| 311 | 20230719 | 141300 | 7305227110 | 5390 | 5390 | 5390 | 5370 | 779 |
| 312 | 20230719 | 141200 | 7301038310 | 5380 | 5390 | 5390 | 5370 | 1447 |
| 313 | 20230719 | 141100 | 7293253350 | 5390 | 5390 | 5390 | 5380 | 132 |
| 314 | 20230719 | 141000 | 7292541880 | 5390 | 5390 | 5390 | 5390 | 1155 |
| 315 | 20230719 | 140900 | 7286316430 | 5400 | 5390 | 5400 | 5390 | 564 |
| 316 | 20230719 | 140800 | 7283274430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 317 | 20230719 | 140700 | 7283274430 | 5400 | 5400 | 5400 | 5400 | 50 |
| 318 | 20230719 | 140600 | 7283004430 | 5390 | 5410 | 5410 | 5390 | 181 |
| 319 | 20230719 | 140500 | 7282027620 | 5410 | 5410 | 5410 | 5400 | 428 |
| 320 | 20230719 | 140400 | 7279715860 | 5410 | 5400 | 5410 | 5400 | 902 |
| 321 | 20230719 | 140300 | 7274840050 | 5400 | 5390 | 5400 | 5380 | 1275 |
| 322 | 20230719 | 140200 | 7267963890 | 5390 | 5380 | 5390 | 5380 | 474 |
| 323 | 20230719 | 140100 | 7265413760 | 5380 | 5380 | 5380 | 5380 | 892 |
| 324 | 20230719 | 140000 | 7260614800 | 5390 | 5390 | 5390 | 5390 | 285 |
| 325 | 20230719 | 135900 | 7259078650 | 5390 | 5390 | 5390 | 5370 | 1562 |
| 326 | 20230719 | 135800 | 7250673290 | 5390 | 5400 | 5400 | 5390 | 199 |
| 327 | 20230719 | 135700 | 7249599130 | 5410 | 5410 | 5410 | 5400 | 90 |
| 328 | 20230719 | 135600 | 7249113000 | 5400 | 5400 | 5400 | 5390 | 1295 |
| 329 | 20230719 | 135500 | 7242120770 | 5400 | 5400 | 5400 | 5400 | 55 |
| 330 | 20230719 | 135400 | 7241823770 | 5400 | 5370 | 5410 | 5370 | 1396 |
| 331 | 20230719 | 135300 | 7234311950 | 5380 | 5400 | 5410 | 5380 | 5530 |
| 332 | 20230719 | 135200 | 7204550790 | 5400 | 5400 | 5400 | 5380 | 3695 |
| 333 | 20230719 | 135100 | 7184658830 | 5400 | 5400 | 5410 | 5400 | 178 |
| 334 | 20230719 | 135000 | 7183697230 | 5400 | 5390 | 5400 | 5390 | 472 |
| 335 | 20230719 | 134900 | 7181149780 | 5400 | 5400 | 5400 | 5390 | 368 |
| 336 | 20230719 | 134800 | 7179164760 | 5390 | 5390 | 5390 | 5390 | 11 |
| 337 | 20230719 | 134700 | 7179105470 | 5400 | 5400 | 5400 | 5400 | 93 |
| 338 | 20230719 | 134600 | 7178603270 | 5400 | 5400 | 5400 | 5390 | 13 |
| 339 | 20230719 | 134500 | 7178533100 | 5400 | 5410 | 5410 | 5400 | 40 |
| 340 | 20230719 | 134400 | 7178317000 | 5400 | 5400 | 5400 | 5390 | 117 |
| 341 | 20230719 | 134300 | 7177685510 | 5400 | 5400 | 5400 | 5400 | 130 |
| 342 | 20230719 | 134200 | 7176983510 | 5400 | 5390 | 5410 | 5390 | 257 |
| 343 | 20230719 | 134100 | 7175596260 | 5390 | 5410 | 5410 | 5390 | 2421 |
| 344 | 20230719 | 134000 | 7162536570 | 5390 | 5400 | 5410 | 5390 | 318 |
| 345 | 20230719 | 133900 | 7160819730 | 5400 | 5400 | 5400 | 5400 | 361 |
| 346 | 20230719 | 133800 | 7158870330 | 5410 | 5410 | 5410 | 5410 | 112 |
| 347 | 20230719 | 133700 | 7158264410 | 5410 | 5400 | 5410 | 5400 | 553 |
| 348 | 20230719 | 133600 | 7155272690 | 5410 | 5410 | 5410 | 5400 | 1306 |
| 349 | 20230719 | 133500 | 7148218120 | 5410 | 5400 | 5410 | 5380 | 10282 |
| 350 | 20230719 | 133400 | 7092894790 | 5410 | 5390 | 5410 | 5390 | 1827 |
| 351 | 20230719 | 133300 | 7083046690 | 5390 | 5420 | 5420 | 5380 | 23041 |
| 352 | 20230719 | 133200 | 6958706640 | 5420 | 5420 | 5420 | 5420 | 709 |
| 353 | 20230719 | 133100 | 6954863860 | 5420 | 5420 | 5420 | 5420 | 691 |
| 354 | 20230719 | 133000 | 6951118640 | 5430 | 5440 | 5440 | 5430 | 573 |
| 355 | 20230719 | 132900 | 6948007050 | 5430 | 5430 | 5430 | 5430 | 211 |
| 356 | 20230719 | 132800 | 6946861320 | 5430 | 5420 | 5430 | 5420 | 322 |
| 357 | 20230719 | 132700 | 6945113400 | 5410 | 5420 | 5420 | 5410 | 756 |
| 358 | 20230719 | 132600 | 6941022370 | 5430 | 5430 | 5430 | 5410 | 607 |
| 359 | 20230719 | 132500 | 6937736760 | 5420 | 5430 | 5430 | 5420 | 5534 |
| 360 | 20230719 | 132400 | 6907740420 | 5430 | 5430 | 5430 | 5420 | 922 |
| 361 | 20230719 | 132300 | 6902741100 | 5430 | 5430 | 5430 | 5420 | 2032 |
| 362 | 20230719 | 132200 | 6891708260 | 5430 | 5420 | 5430 | 5420 | 474 |
| 363 | 20230719 | 132100 | 6889137550 | 5410 | 5410 | 5410 | 5400 | 523 |
| 364 | 20230719 | 132000 | 6886312270 | 5410 | 5410 | 5410 | 5410 | 1093 |
| 365 | 20230719 | 131900 | 6880399140 | 5420 | 5420 | 5420 | 5420 | 630 |
| 366 | 20230719 | 131800 | 6876984540 | 5420 | 5410 | 5420 | 5400 | 2797 |
| 367 | 20230719 | 131700 | 6861856460 | 5430 | 5410 | 5430 | 5410 | 178 |
| 368 | 20230719 | 131600 | 6860893320 | 5410 | 5410 | 5410 | 5410 | 30 |
| 369 | 20230719 | 131500 | 6860731020 | 5430 | 5420 | 5430 | 5410 | 1093 |
| 370 | 20230719 | 131400 | 6854806960 | 5420 | 5410 | 5430 | 5410 | 3962 |
| 371 | 20230719 | 131300 | 6833314860 | 5410 | 5400 | 5410 | 5400 | 426 |
| 372 | 20230719 | 131200 | 6831010780 | 5400 | 5390 | 5400 | 5390 | 225 |
| 373 | 20230719 | 131100 | 6829795960 | 5400 | 5410 | 5410 | 5400 | 1213 |
| 374 | 20230719 | 131000 | 6823245560 | 5400 | 5410 | 5410 | 5400 | 570 |
| 375 | 20230719 | 130900 | 6820166210 | 5410 | 5390 | 5410 | 5390 | 885 |
| 376 | 20230719 | 130800 | 6815392100 | 5400 | 5400 | 5410 | 5400 | 5377 |
| 377 | 20230719 | 130700 | 6786355620 | 5400 | 5400 | 5400 | 5400 | 100 |
| 378 | 20230719 | 130600 | 6785815620 | 5400 | 5410 | 5410 | 5400 | 495 |
| 379 | 20230719 | 130500 | 6783137940 | 5410 | 5410 | 5410 | 5400 | 203 |
| 380 | 20230719 | 130400 | 6782039720 | 5410 | 5420 | 5420 | 5410 | 1727 |
| 381 | 20230719 | 130300 | 6772694650 | 5420 | 5420 | 5420 | 5410 | 186 |
| 382 | 20230719 | 130200 | 6771687920 | 5420 | 5430 | 5430 | 5420 | 294 |
| 383 | 20230719 | 130100 | 6770092370 | 5430 | 5410 | 5430 | 5410 | 224 |
| 384 | 20230719 | 130000 | 6768878610 | 5420 | 5410 | 5420 | 5400 | 243 |
| 385 | 20230719 | 125900 | 6767563770 | 5410 | 5410 | 5430 | 5410 | 704 |
| 386 | 20230719 | 125800 | 6763754930 | 5410 | 5430 | 5430 | 5410 | 5015 |
| 387 | 20230719 | 125700 | 6736614730 | 5430 | 5420 | 5430 | 5420 | 487 |
| 388 | 20230719 | 125600 | 6733973220 | 5420 | 5430 | 5430 | 5410 | 1257 |
| 389 | 20230719 | 125500 | 6727154560 | 5430 | 5430 | 5430 | 5430 | 10 |
| 390 | 20230719 | 125400 | 6727100260 | 5430 | 5410 | 5430 | 5410 | 353 |
| 391 | 20230719 | 125300 | 6725190510 | 5450 | 5420 | 5450 | 5400 | 4034 |
| 392 | 20230719 | 125200 | 6703388760 | 5410 | 5420 | 5450 | 5410 | 331 |
| 393 | 20230719 | 125100 | 6701596960 | 5450 | 5410 | 5450 | 5410 | 1884 |
| 394 | 20230719 | 125000 | 6691391180 | 5410 | 5410 | 5420 | 5410 | 1125 |
| 395 | 20230719 | 124900 | 6685301920 | 5420 | 5420 | 5430 | 5410 | 1754 |
| 396 | 20230719 | 124800 | 6675796230 | 5420 | 5430 | 5430 | 5410 | 491 |
| 397 | 20230719 | 124700 | 6673135170 | 5420 | 5420 | 5430 | 5420 | 364 |
| 398 | 20230719 | 124600 | 6671162240 | 5440 | 5410 | 5440 | 5410 | 659 |
| 399 | 20230719 | 124500 | 6667595380 | 5440 | 5430 | 5440 | 5420 | 828 |
| 400 | 20230719 | 124400 | 6663099450 | 5420 | 5400 | 5450 | 5400 | 1236 |
| 401 | 20230719 | 124300 | 6656407970 | 5400 | 5410 | 5410 | 5400 | 9693 |
| 402 | 20230719 | 124200 | 6603992560 | 5410 | 5430 | 5430 | 5410 | 1660 |
| 403 | 20230719 | 124100 | 6595007170 | 5440 | 5420 | 5440 | 5420 | 2788 |
| 404 | 20230719 | 124000 | 6579895920 | 5420 | 5430 | 5430 | 5420 | 362 |
| 405 | 20230719 | 123900 | 6577932920 | 5440 | 5430 | 5440 | 5430 | 165 |
| 406 | 20230719 | 123800 | 6577036100 | 5430 | 5430 | 5430 | 5420 | 751 |
| 407 | 20230719 | 123700 | 6572964440 | 5430 | 5440 | 5440 | 5430 | 3215 |
| 408 | 20230719 | 123600 | 6555506400 | 5440 | 5440 | 5460 | 5430 | 101 |
| 409 | 20230719 | 123500 | 6554957220 | 5450 | 5430 | 5460 | 5420 | 792 |
| 410 | 20230719 | 123400 | 6550653930 | 5430 | 5460 | 5460 | 5420 | 706 |
| 411 | 20230719 | 123300 | 6546820560 | 5450 | 5440 | 5460 | 5440 | 1556 |
| 412 | 20230719 | 123200 | 6538326650 | 5460 | 5440 | 5470 | 5420 | 829 |
| 413 | 20230719 | 123100 | 6533807770 | 5460 | 5460 | 5460 | 5420 | 5127 |
| 414 | 20230719 | 123000 | 6505954800 | 5470 | 5470 | 5470 | 5470 | 1 |
| 415 | 20230719 | 122900 | 6505949330 | 5450 | 5460 | 5460 | 5450 | 242 |
| 416 | 20230719 | 122800 | 6504628230 | 5470 | 5470 | 5480 | 5470 | 17 |
| 417 | 20230719 | 122700 | 6504535220 | 5470 | 5470 | 5480 | 5470 | 6 |
| 418 | 20230719 | 122600 | 6504502370 | 5480 | 5460 | 5480 | 5460 | 128 |
| 419 | 20230719 | 122500 | 6503802200 | 5450 | 5470 | 5480 | 5450 | 1427 |
| 420 | 20230719 | 122400 | 6496010810 | 5480 | 5470 | 5480 | 5470 | 1833 |
| 421 | 20230719 | 122300 | 6485984290 | 5470 | 5480 | 5490 | 5470 | 64 |
| 422 | 20230719 | 122200 | 6485633550 | 5490 | 5460 | 5490 | 5460 | 12 |
| 423 | 20230719 | 122100 | 6485567760 | 5490 | 5470 | 5490 | 5470 | 951 |
| 424 | 20230719 | 122000 | 6480357240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 425 | 20230719 | 121900 | 6480357240 | 5470 | 5460 | 5470 | 5450 | 202 |
| 426 | 20230719 | 121800 | 6479255550 | 5460 | 5470 | 5470 | 5460 | 175 |
| 427 | 20230719 | 121700 | 6478300000 | 5470 | 5470 | 5470 | 5470 | 50 |
| 428 | 20230719 | 121600 | 6478026500 | 5470 | 5490 | 5490 | 5470 | 1508 |
| 429 | 20230719 | 121500 | 6469773790 | 5490 | 5480 | 5490 | 5470 | 278 |
| 430 | 20230719 | 121400 | 6468249200 | 5490 | 5490 | 5500 | 5490 | 931 |
| 431 | 20230719 | 121300 | 6463138000 | 5490 | 5490 | 5490 | 5490 | 200 |
| 432 | 20230719 | 121200 | 6462040000 | 5490 | 5480 | 5490 | 5470 | 688 |
| 433 | 20230719 | 121100 | 6458270250 | 5500 | 5460 | 5500 | 5460 | 1025 |
| 434 | 20230719 | 121000 | 6452643430 | 5460 | 5460 | 5460 | 5460 | 291 |
| 435 | 20230719 | 120900 | 6451054570 | 5490 | 5490 | 5490 | 5430 | 16698 |
| 436 | 20230719 | 120800 | 6360185610 | 5490 | 5470 | 5490 | 5470 | 970 |
| 437 | 20230719 | 120700 | 6354871810 | 5480 | 5480 | 5480 | 5480 | 20 |
| 438 | 20230719 | 120600 | 6354762210 | 5480 | 5490 | 5490 | 5480 | 17 |
| 439 | 20230719 | 120500 | 6354668930 | 5490 | 5490 | 5490 | 5460 | 4028 |
| 440 | 20230719 | 120400 | 6332644520 | 5490 | 5480 | 5490 | 5480 | 28 |
| 441 | 20230719 | 120300 | 6332490950 | 5490 | 5490 | 5500 | 5480 | 199 |
| 442 | 20230719 | 120200 | 6331398980 | 5490 | 5500 | 5500 | 5490 | 226 |
| 443 | 20230719 | 120100 | 6330157810 | 5500 | 5490 | 5500 | 5490 | 258 |
| 444 | 20230719 | 120000 | 6328740150 | 5490 | 5490 | 5510 | 5490 | 894 |
| 445 | 20230719 | 115900 | 6323824570 | 5490 | 5500 | 5500 | 5490 | 89 |
| 446 | 20230719 | 115800 | 6323335150 | 5500 | 5500 | 5500 | 5490 | 204 |
| 447 | 20230719 | 115700 | 6322213750 | 5490 | 5490 | 5500 | 5490 | 508 |
| 448 | 20230719 | 115600 | 6319422230 | 5500 | 5500 | 5500 | 5500 | 410 |
| 449 | 20230719 | 115500 | 6317167230 | 5500 | 5490 | 5510 | 5480 | 2953 |
| 450 | 20230719 | 115400 | 6300929940 | 5480 | 5470 | 5480 | 5470 | 618 |
| 451 | 20230719 | 115300 | 6297548340 | 5460 | 5470 | 5470 | 5460 | 422 |
| 452 | 20230719 | 115200 | 6295240670 | 5470 | 5470 | 5470 | 5460 | 2238 |
| 453 | 20230719 | 115100 | 6283004310 | 5470 | 5460 | 5470 | 5460 | 3 |
| 454 | 20230719 | 115000 | 6282987910 | 5460 | 5470 | 5470 | 5460 | 124 |
| 455 | 20230719 | 114900 | 6282310170 | 5460 | 5460 | 5470 | 5460 | 901 |
| 456 | 20230719 | 114800 | 6277385220 | 5460 | 5460 | 5470 | 5460 | 472 |
| 457 | 20230719 | 114700 | 6274808090 | 5460 | 5460 | 5470 | 5460 | 153 |
| 458 | 20230719 | 114600 | 6273972160 | 5460 | 5460 | 5470 | 5460 | 1059 |
| 459 | 20230719 | 114500 | 6268189950 | 5470 | 5460 | 5470 | 5460 | 305 |
| 460 | 20230719 | 114400 | 6266522740 | 5470 | 5450 | 5470 | 5450 | 2254 |
| 461 | 20230719 | 114300 | 6254219140 | 5460 | 5450 | 5460 | 5440 | 662 |
| 462 | 20230719 | 114200 | 6250611330 | 5440 | 5460 | 5460 | 5440 | 2937 |
| 463 | 20230719 | 114100 | 6234614920 | 5470 | 5460 | 5470 | 5440 | 939 |
| 464 | 20230719 | 114000 | 6229501310 | 5460 | 5440 | 5460 | 5430 | 4063 |
| 465 | 20230719 | 113900 | 6207413170 | 5440 | 5460 | 5460 | 5440 | 6060 |
| 466 | 20230719 | 113800 | 6174421310 | 5460 | 5470 | 5470 | 5460 | 718 |
| 467 | 20230719 | 113700 | 6170499540 | 5470 | 5460 | 5470 | 5460 | 169 |
| 468 | 20230719 | 113600 | 6169575600 | 5470 | 5470 | 5470 | 5460 | 1011 |
| 469 | 20230719 | 113500 | 6164055430 | 5450 | 5460 | 5470 | 5450 | 1238 |
| 470 | 20230719 | 113400 | 6157297420 | 5460 | 5460 | 5470 | 5460 | 4149 |
| 471 | 20230719 | 113300 | 6134643870 | 5460 | 5450 | 5460 | 5440 | 1364 |
| 472 | 20230719 | 113200 | 6127213890 | 5440 | 5450 | 5450 | 5440 | 3094 |
| 473 | 20230719 | 113100 | 6110352480 | 5450 | 5470 | 5470 | 5450 | 1462 |
| 474 | 20230719 | 113000 | 6102370710 | 5460 | 5470 | 5470 | 5460 | 1265 |
| 475 | 20230719 | 112900 | 6095453630 | 5470 | 5470 | 5470 | 5450 | 224 |
| 476 | 20230719 | 112800 | 6094231210 | 5470 | 5460 | 5470 | 5450 | 1705 |
| 477 | 20230719 | 112700 | 6084924130 | 5450 | 5460 | 5460 | 5450 | 1358 |
| 478 | 20230719 | 112600 | 6077517120 | 5460 | 5470 | 5470 | 5450 | 395 |
| 479 | 20230719 | 112500 | 6075360440 | 5470 | 5470 | 5470 | 5460 | 1192 |
| 480 | 20230719 | 112400 | 6068851340 | 5470 | 5460 | 5470 | 5460 | 1949 |
| 481 | 20230719 | 112300 | 6058209780 | 5460 | 5470 | 5470 | 5460 | 327 |
| 482 | 20230719 | 112200 | 6056423750 | 5470 | 5450 | 5470 | 5430 | 4277 |
| 483 | 20230719 | 112100 | 6033123230 | 5450 | 5460 | 5470 | 5440 | 2641 |
| 484 | 20230719 | 112000 | 6018739420 | 5470 | 5470 | 5470 | 5440 | 6041 |
| 485 | 20230719 | 111900 | 5985825550 | 5450 | 5480 | 5480 | 5410 | 20073 |
| 486 | 20230719 | 111800 | 5876467520 | 5480 | 5500 | 5500 | 5480 | 3967 |
| 487 | 20230719 | 111700 | 5854696890 | 5500 | 5480 | 5500 | 5480 | 2588 |
| 488 | 20230719 | 111600 | 5840487980 | 5480 | 5460 | 5480 | 5440 | 4190 |
| 489 | 20230719 | 111500 | 5817626300 | 5460 | 5500 | 5510 | 5450 | 32196 |
| 490 | 20230719 | 111400 | 5641184390 | 5510 | 5540 | 5540 | 5510 | 16287 |
| 491 | 20230719 | 111300 | 5551393660 | 5520 | 5530 | 5540 | 5520 | 1232 |
| 492 | 20230719 | 111200 | 5544581960 | 5530 | 5540 | 5540 | 5530 | 1735 |
| 493 | 20230719 | 111100 | 5534987390 | 5540 | 5560 | 5560 | 5530 | 227 |
| 494 | 20230719 | 111000 | 5533731830 | 5540 | 5530 | 5540 | 5530 | 2433 |
| 495 | 20230719 | 110900 | 5520259000 | 5530 | 5540 | 5540 | 5530 | 873 |
| 496 | 20230719 | 110800 | 5515430290 | 5540 | 5530 | 5540 | 5530 | 1781 |
| 497 | 20230719 | 110700 | 5505577470 | 5530 | 5520 | 5530 | 5520 | 2221 |
| 498 | 20230719 | 110600 | 5493302530 | 5520 | 5550 | 5550 | 5520 | 7833 |
| 499 | 20230719 | 110500 | 5450019770 | 5530 | 5540 | 5560 | 5530 | 5163 |
| 500 | 20230719 | 110400 | 5421440020 | 5570 | 5550 | 5570 | 5520 | 13985 |
| 501 | 20230719 | 110300 | 5344015420 | 5550 | 5570 | 5570 | 5550 | 2871 |
| 502 | 20230719 | 110200 | 5328054010 | 5560 | 5570 | 5570 | 5560 | 517 |
| 503 | 20230719 | 110100 | 5325176730 | 5570 | 5580 | 5580 | 5570 | 516 |
| 504 | 20230719 | 110000 | 5322302570 | 5580 | 5590 | 5600 | 5570 | 467 |
| 505 | 20230719 | 105900 | 5319697620 | 5590 | 5580 | 5600 | 5580 | 1436 |
| 506 | 20230719 | 105800 | 5311670400 | 5600 | 5590 | 5600 | 5570 | 3021 |
| 507 | 20230719 | 105700 | 5294826900 | 5590 | 5590 | 5590 | 5590 | 1047 |
| 508 | 20230719 | 105600 | 5288974170 | 5590 | 5580 | 5590 | 5580 | 640 |
| 509 | 20230719 | 105500 | 5285399920 | 5570 | 5580 | 5600 | 5570 | 877 |
| 510 | 20230719 | 105400 | 5280506180 | 5610 | 5570 | 5610 | 5570 | 255 |
| 511 | 20230719 | 105300 | 5279079230 | 5570 | 5610 | 5620 | 5560 | 6366 |
| 512 | 20230719 | 105200 | 5243495530 | 5620 | 5610 | 5620 | 5600 | 2206 |
| 513 | 20230719 | 105100 | 5231119690 | 5600 | 5610 | 5610 | 5590 | 1181 |
| 514 | 20230719 | 105000 | 5224506720 | 5580 | 5610 | 5610 | 5580 | 319 |
| 515 | 20230719 | 104900 | 5222722370 | 5600 | 5580 | 5600 | 5570 | 1839 |
| 516 | 20230719 | 104800 | 5212444070 | 5600 | 5600 | 5600 | 5600 | 0 |
| 517 | 20230719 | 104700 | 5212444070 | 5600 | 5580 | 5600 | 5570 | 600 |
| 518 | 20230719 | 104600 | 5209092610 | 5600 | 5600 | 5600 | 5580 | 1447 |
| 519 | 20230719 | 104500 | 5201014110 | 5600 | 5580 | 5600 | 5580 | 139 |
| 520 | 20230719 | 104400 | 5200237570 | 5590 | 5600 | 5620 | 5590 | 874 |
| 521 | 20230719 | 104300 | 5195335480 | 5600 | 5620 | 5620 | 5570 | 2145 |
| 522 | 20230719 | 104200 | 5183363870 | 5620 | 5590 | 5620 | 5580 | 1850 |
| 523 | 20230719 | 104100 | 5172988300 | 5610 | 5610 | 5610 | 5590 | 386 |
| 524 | 20230719 | 104000 | 5170828720 | 5610 | 5600 | 5610 | 5590 | 542 |
| 525 | 20230719 | 103900 | 5167789910 | 5610 | 5600 | 5610 | 5590 | 868 |
| 526 | 20230719 | 103800 | 5162930090 | 5610 | 5600 | 5610 | 5580 | 2866 |
| 527 | 20230719 | 103700 | 5146923560 | 5610 | 5630 | 5630 | 5600 | 1895 |
| 528 | 20230719 | 103600 | 5136296550 | 5630 | 5620 | 5630 | 5620 | 730 |
| 529 | 20230719 | 103500 | 5132193930 | 5620 | 5610 | 5620 | 5600 | 1293 |
| 530 | 20230719 | 103400 | 5124937720 | 5620 | 5600 | 5620 | 5580 | 1796 |
| 531 | 20230719 | 103300 | 5114875830 | 5600 | 5590 | 5600 | 5580 | 1087 |
| 532 | 20230719 | 103200 | 5108802780 | 5600 | 5590 | 5600 | 5590 | 369 |
| 533 | 20230719 | 103100 | 5106737380 | 5600 | 5610 | 5620 | 5590 | 1376 |
| 534 | 20230719 | 103000 | 5099020120 | 5610 | 5560 | 5610 | 5550 | 20048 |
| 535 | 20230719 | 102900 | 4987629150 | 5560 | 5560 | 5560 | 5560 | 468 |
| 536 | 20230719 | 102800 | 4985027070 | 5560 | 5580 | 5580 | 5560 | 688 |
| 537 | 20230719 | 102700 | 4981201670 | 5560 | 5560 | 5570 | 5560 | 618 |
| 538 | 20230719 | 102600 | 4977764640 | 5560 | 5550 | 5560 | 5550 | 5792 |
| 539 | 20230719 | 102500 | 4945610040 | 5560 | 5570 | 5580 | 5550 | 10470 |
| 540 | 20230719 | 102400 | 4887340520 | 5580 | 5580 | 5580 | 5570 | 1790 |
| 541 | 20230719 | 102300 | 4877358010 | 5580 | 5580 | 5590 | 5580 | 970 |
| 542 | 20230719 | 102200 | 4871945380 | 5580 | 5580 | 5580 | 5570 | 5584 |
| 543 | 20230719 | 102100 | 4840796580 | 5580 | 5600 | 5600 | 5580 | 4141 |
| 544 | 20230719 | 102000 | 4817669740 | 5580 | 5590 | 5590 | 5580 | 1986 |
| 545 | 20230719 | 101900 | 4806572050 | 5590 | 5590 | 5600 | 5590 | 2874 |
| 546 | 20230719 | 101800 | 4790505690 | 5600 | 5600 | 5600 | 5590 | 613 |
| 547 | 20230719 | 101700 | 4787072900 | 5600 | 5600 | 5600 | 5590 | 508 |
| 548 | 20230719 | 101600 | 4784228810 | 5600 | 5600 | 5600 | 5600 | 1217 |
| 549 | 20230719 | 101500 | 4777413610 | 5610 | 5610 | 5610 | 5610 | 976 |
| 550 | 20230719 | 101400 | 4771938250 | 5620 | 5620 | 5620 | 5620 | 22 |
| 551 | 20230719 | 101300 | 4771814610 | 5600 | 5600 | 5600 | 5600 | 226 |
| 552 | 20230719 | 101200 | 4770549010 | 5600 | 5620 | 5620 | 5600 | 1419 |
| 553 | 20230719 | 101100 | 4762597140 | 5610 | 5630 | 5630 | 5610 | 311 |
| 554 | 20230719 | 101000 | 4760849280 | 5630 | 5610 | 5630 | 5610 | 1707 |
| 555 | 20230719 | 100900 | 4751272300 | 5610 | 5600 | 5620 | 5600 | 2336 |
| 556 | 20230719 | 100800 | 4738165750 | 5600 | 5600 | 5600 | 5600 | 1264 |
| 557 | 20230719 | 100700 | 4731087350 | 5610 | 5590 | 5610 | 5590 | 1717 |
| 558 | 20230719 | 100600 | 4721456610 | 5610 | 5590 | 5610 | 5580 | 6001 |
| 559 | 20230719 | 100500 | 4687937740 | 5590 | 5600 | 5620 | 5590 | 4845 |
| 560 | 20230719 | 100400 | 4660837520 | 5620 | 5620 | 5620 | 5600 | 515 |
| 561 | 20230719 | 100300 | 4657952080 | 5610 | 5600 | 5610 | 5600 | 836 |
| 562 | 20230719 | 100200 | 4653270300 | 5600 | 5610 | 5610 | 5600 | 1082 |
| 563 | 20230719 | 100100 | 4647210380 | 5600 | 5600 | 5600 | 5600 | 965 |
| 564 | 20230719 | 100000 | 4641806380 | 5600 | 5610 | 5610 | 5600 | 660 |
| 565 | 20230719 | 095900 | 4638110370 | 5600 | 5610 | 5620 | 5600 | 911 |
| 566 | 20230719 | 095800 | 4633008590 | 5610 | 5600 | 5620 | 5600 | 433 |
| 567 | 20230719 | 095700 | 4630583760 | 5600 | 5610 | 5610 | 5600 | 1484 |
| 568 | 20230719 | 095600 | 4622272420 | 5610 | 5610 | 5620 | 5600 | 4386 |
| 569 | 20230719 | 095500 | 4597684400 | 5610 | 5630 | 5640 | 5610 | 1853 |
| 570 | 20230719 | 095400 | 4587277490 | 5630 | 5620 | 5640 | 5610 | 1907 |
| 571 | 20230719 | 095300 | 4576547940 | 5620 | 5650 | 5650 | 5620 | 1620 |
| 572 | 20230719 | 095200 | 4567437330 | 5630 | 5600 | 5640 | 5600 | 1453 |
| 573 | 20230719 | 095100 | 4559254800 | 5600 | 5590 | 5600 | 5590 | 1372 |
| 574 | 20230719 | 095000 | 4551577710 | 5590 | 5580 | 5590 | 5580 | 4634 |
| 575 | 20230719 | 094900 | 4525681560 | 5590 | 5600 | 5600 | 5580 | 1392 |
| 576 | 20230719 | 094800 | 4517902510 | 5600 | 5580 | 5600 | 5570 | 5533 |
| 577 | 20230719 | 094700 | 4487040650 | 5570 | 5600 | 5600 | 5570 | 11152 |
| 578 | 20230719 | 094600 | 4424749140 | 5610 | 5620 | 5630 | 5600 | 4980 |
| 579 | 20230719 | 094500 | 4396809380 | 5620 | 5650 | 5670 | 5620 | 4252 |
| 580 | 20230719 | 094400 | 4372850500 | 5640 | 5650 | 5670 | 5640 | 3222 |
| 581 | 20230719 | 094300 | 4354664380 | 5650 | 5660 | 5660 | 5650 | 3950 |
| 582 | 20230719 | 094200 | 4332309520 | 5670 | 5680 | 5680 | 5660 | 2023 |
| 583 | 20230719 | 094100 | 4320837040 | 5680 | 5680 | 5690 | 5680 | 307 |
| 584 | 20230719 | 094000 | 4319093240 | 5670 | 5660 | 5690 | 5660 | 2238 |
| 585 | 20230719 | 093900 | 4306380870 | 5660 | 5680 | 5680 | 5660 | 1259 |
| 586 | 20230719 | 093800 | 4299253150 | 5670 | 5700 | 5710 | 5670 | 6810 |
| 587 | 20230719 | 093700 | 4260553170 | 5710 | 5690 | 5710 | 5690 | 5405 |
| 588 | 20230719 | 093600 | 4229753750 | 5690 | 5660 | 5700 | 5660 | 2833 |
| 589 | 20230719 | 093500 | 4213646890 | 5660 | 5660 | 5670 | 5660 | 1242 |
| 590 | 20230719 | 093400 | 4206617110 | 5660 | 5640 | 5680 | 5640 | 1445 |
| 591 | 20230719 | 093300 | 4198442980 | 5650 | 5670 | 5680 | 5650 | 2649 |
| 592 | 20230719 | 093200 | 4183461120 | 5680 | 5650 | 5680 | 5650 | 1922 |
| 593 | 20230719 | 093100 | 4172573820 | 5660 | 5630 | 5660 | 5630 | 3477 |
| 594 | 20230719 | 093000 | 4152956520 | 5620 | 5610 | 5620 | 5600 | 11173 |
| 595 | 20230719 | 092900 | 4090348900 | 5630 | 5650 | 5650 | 5610 | 4885 |
| 596 | 20230719 | 092800 | 4062871290 | 5640 | 5660 | 5660 | 5630 | 6643 |
| 597 | 20230719 | 092700 | 4025406650 | 5660 | 5640 | 5660 | 5630 | 3760 |
| 598 | 20230719 | 092600 | 4004215360 | 5620 | 5620 | 5640 | 5600 | 16856 |
| 599 | 20230719 | 092500 | 3909530270 | 5620 | 5670 | 5670 | 5620 | 27879 |
| 600 | 20230719 | 092400 | 3752041630 | 5670 | 5670 | 5680 | 5660 | 3735 |
| 601 | 20230719 | 092300 | 3730872190 | 5680 | 5690 | 5720 | 5660 | 22770 |
| 602 | 20230719 | 092200 | 3601785450 | 5680 | 5740 | 5740 | 5670 | 44448 |
| 603 | 20230719 | 092100 | 3348443770 | 5730 | 5750 | 5760 | 5730 | 3109 |
| 604 | 20230719 | 092000 | 3330592740 | 5750 | 5750 | 5760 | 5730 | 4492 |
| 605 | 20230719 | 091900 | 3304787600 | 5750 | 5750 | 5750 | 5740 | 6864 |
| 606 | 20230719 | 091800 | 3265376100 | 5750 | 5760 | 5780 | 5740 | 6198 |
| 607 | 20230719 | 091700 | 3229734210 | 5750 | 5820 | 5830 | 5750 | 26205 |
| 608 | 20230719 | 091600 | 3077761680 | 5820 | 5790 | 5820 | 5790 | 13878 |
| 609 | 20230719 | 091500 | 2997053390 | 5790 | 5760 | 5810 | 5760 | 19242 |
| 610 | 20230719 | 091400 | 2885889200 | 5760 | 5740 | 5770 | 5740 | 3820 |
| 611 | 20230719 | 091300 | 2863926340 | 5730 | 5760 | 5770 | 5730 | 11048 |
| 612 | 20230719 | 091200 | 2800459770 | 5760 | 5730 | 5770 | 5710 | 12716 |
| 613 | 20230719 | 091100 | 2727271140 | 5710 | 5780 | 5790 | 5710 | 20038 |
| 614 | 20230719 | 091000 | 2612175730 | 5780 | 5780 | 5800 | 5760 | 5095 |
| 615 | 20230719 | 090900 | 2582746680 | 5780 | 5800 | 5800 | 5760 | 26192 |
| 616 | 20230719 | 090800 | 2431307960 | 5790 | 5800 | 5810 | 5780 | 17562 |
| 617 | 20230719 | 090700 | 2329635570 | 5790 | 5810 | 5820 | 5790 | 20001 |
| 618 | 20230719 | 090600 | 2213581960 | 5800 | 5810 | 5830 | 5790 | 39752 |
| 619 | 20230719 | 090500 | 1982736350 | 5810 | 5770 | 5840 | 5770 | 81536 |
| 620 | 20230719 | 090400 | 1509033160 | 5770 | 5710 | 5770 | 5690 | 22884 |
| 621 | 20230719 | 090300 | 1378106550 | 5710 | 5770 | 5780 | 5710 | 53201 |
| 622 | 20230719 | 090200 | 1072256740 | 5760 | 5790 | 5790 | 5740 | 33527 |
| 623 | 20230719 | 090100 | 878997200 | 5790 | 5700 | 5790 | 5700 | 53603 |
| 624 | 20230719 | 090000 | 571192430 | 5710 | 5680 | 5710 | 5650 | 99392 |