30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 191600 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 28330 |
| 3 | 20230720 | 191500 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 4 | 20230720 | 191400 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 5 | 20230720 | 191300 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 6 | 20230720 | 191200 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 7 | 20230720 | 191100 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 8 | 20230720 | 191000 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 9 | 20230720 | 190900 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 10 | 20230720 | 190800 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 11 | 20230720 | 190700 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 12 | 20230720 | 190600 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 13 | 20230720 | 190500 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 14 | 20230720 | 190400 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 15 | 20230720 | 190300 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 16 | 20230720 | 190200 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 17 | 20230720 | 190100 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 18 | 20230720 | 190000 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 19 | 20230720 | 185900 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 20 | 20230720 | 185800 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 21 | 20230720 | 185700 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 22 | 20230720 | 185600 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 23 | 20230720 | 185500 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 24 | 20230720 | 185400 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 25 | 20230720 | 185300 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 26 | 20230720 | 185200 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 27 | 20230720 | 185100 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 28 | 20230720 | 185000 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 29 | 20230720 | 184900 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 30 | 20230720 | 184800 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 31 | 20230720 | 184700 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 32 | 20230720 | 184600 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 28330 |
| 33 | 20230720 | 184500 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 34 | 20230720 | 184400 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 35 | 20230720 | 184300 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 36 | 20230720 | 184200 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 37 | 20230720 | 184100 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 38 | 20230720 | 184000 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 39 | 20230720 | 183900 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 40 | 20230720 | 183800 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 41 | 20230720 | 183700 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 42 | 20230720 | 183600 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 43 | 20230720 | 183500 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 44 | 20230720 | 183400 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 45 | 20230720 | 183300 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 46 | 20230720 | 183200 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 47 | 20230720 | 183100 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 48 | 20230720 | 183000 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 49 | 20230720 | 182900 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 50 | 20230720 | 182800 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 51 | 20230720 | 182700 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 52 | 20230720 | 182600 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 53 | 20230720 | 182500 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 54 | 20230720 | 182400 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 55 | 20230720 | 182300 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 56 | 20230720 | 182200 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 57 | 20230720 | 182100 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 58 | 20230720 | 182000 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 59 | 20230720 | 181900 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 60 | 20230720 | 181800 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 61 | 20230720 | 181700 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 62 | 20230720 | 181600 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 28330 |
| 63 | 20230720 | 181500 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 64 | 20230720 | 181400 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 65 | 20230720 | 181300 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 66 | 20230720 | 181200 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 67 | 20230720 | 181100 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 68 | 20230720 | 181000 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 69 | 20230720 | 180900 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 70 | 20230720 | 180800 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 71 | 20230720 | 180700 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 72 | 20230720 | 180600 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 73 | 20230720 | 180500 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 74 | 20230720 | 180400 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 75 | 20230720 | 180300 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 76 | 20230720 | 180200 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 77 | 20230720 | 180100 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 78 | 20230720 | 180000 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 79 | 20230720 | 175900 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 80 | 20230720 | 175800 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 81 | 20230720 | 175700 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 82 | 20230720 | 175600 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 83 | 20230720 | 175500 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 84 | 20230720 | 175400 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 85 | 20230720 | 175300 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 86 | 20230720 | 175200 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 87 | 20230720 | 175100 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 88 | 20230720 | 175000 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 89 | 20230720 | 174900 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 90 | 20230720 | 174800 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 91 | 20230720 | 174700 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 92 | 20230720 | 174600 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 28330 |
| 93 | 20230720 | 174500 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 94 | 20230720 | 174400 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 95 | 20230720 | 174300 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 96 | 20230720 | 174200 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 97 | 20230720 | 174100 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 98 | 20230720 | 174000 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 99 | 20230720 | 173900 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 100 | 20230720 | 173800 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 101 | 20230720 | 173700 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 102 | 20230720 | 173600 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 103 | 20230720 | 173500 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 104 | 20230720 | 173400 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 105 | 20230720 | 173300 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 106 | 20230720 | 173200 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 107 | 20230720 | 173100 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 108 | 20230720 | 173000 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 109 | 20230720 | 172900 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 110 | 20230720 | 172800 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 111 | 20230720 | 172700 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 112 | 20230720 | 172600 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 113 | 20230720 | 172500 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 114 | 20230720 | 172400 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 115 | 20230720 | 172300 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 116 | 20230720 | 172200 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 117 | 20230720 | 172100 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 118 | 20230720 | 172000 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 119 | 20230720 | 171900 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 120 | 20230720 | 171800 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 121 | 20230720 | 171700 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 122 | 20230720 | 171600 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 28330 |
| 123 | 20230720 | 171500 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 124 | 20230720 | 171400 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 125 | 20230720 | 171300 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 126 | 20230720 | 171200 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 127 | 20230720 | 171100 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 128 | 20230720 | 171000 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 129 | 20230720 | 170900 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 130 | 20230720 | 170800 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 131 | 20230720 | 170700 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 132 | 20230720 | 170600 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 133 | 20230720 | 170500 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 134 | 20230720 | 170400 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 135 | 20230720 | 170300 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 136 | 20230720 | 170200 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 137 | 20230720 | 170100 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 138 | 20230720 | 170000 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 139 | 20230720 | 165900 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 140 | 20230720 | 165800 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 141 | 20230720 | 165700 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 142 | 20230720 | 165600 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 143 | 20230720 | 165500 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 144 | 20230720 | 165400 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 145 | 20230720 | 165300 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 146 | 20230720 | 165200 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 147 | 20230720 | 165100 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 148 | 20230720 | 165000 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 149 | 20230720 | 164900 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 150 | 20230720 | 164800 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 151 | 20230720 | 164700 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 152 | 20230720 | 164600 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 28330 |
| 153 | 20230720 | 164500 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 154 | 20230720 | 164400 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 155 | 20230720 | 164300 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 156 | 20230720 | 164200 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 157 | 20230720 | 164100 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 158 | 20230720 | 164000 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 159 | 20230720 | 163900 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 160 | 20230720 | 163800 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 161 | 20230720 | 163700 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 162 | 20230720 | 163600 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 163 | 20230720 | 163500 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 164 | 20230720 | 163400 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 165 | 20230720 | 163300 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 166 | 20230720 | 163200 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 167 | 20230720 | 163100 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 168 | 20230720 | 163000 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 169 | 20230720 | 162900 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 170 | 20230720 | 162800 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 171 | 20230720 | 162700 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 172 | 20230720 | 162600 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 173 | 20230720 | 162500 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 174 | 20230720 | 162400 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 175 | 20230720 | 162300 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 176 | 20230720 | 162200 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 177 | 20230720 | 162100 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 178 | 20230720 | 162000 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 179 | 20230720 | 161900 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 180 | 20230720 | 161800 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 181 | 20230720 | 161700 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 182 | 20230720 | 161600 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 28330 |
| 183 | 20230720 | 161500 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 184 | 20230720 | 161400 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 185 | 20230720 | 161300 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 186 | 20230720 | 161200 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 187 | 20230720 | 161100 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 188 | 20230720 | 161000 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 189 | 20230720 | 160900 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 190 | 20230720 | 160800 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 191 | 20230720 | 160700 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 192 | 20230720 | 160600 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 193 | 20230720 | 160500 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 194 | 20230720 | 160400 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 195 | 20230720 | 160300 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 196 | 20230720 | 160200 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 197 | 20230720 | 160100 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 198 | 20230720 | 160000 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 199 | 20230720 | 155900 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 200 | 20230720 | 155800 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 201 | 20230720 | 155700 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 202 | 20230720 | 155600 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 203 | 20230720 | 155500 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 204 | 20230720 | 155400 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 205 | 20230720 | 155300 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 206 | 20230720 | 155200 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 207 | 20230720 | 155100 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 208 | 20230720 | 155000 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 209 | 20230720 | 154900 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 210 | 20230720 | 154800 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 211 | 20230720 | 154700 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 212 | 20230720 | 154600 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 28330 |
| 213 | 20230720 | 154500 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 214 | 20230720 | 154400 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 215 | 20230720 | 154300 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 216 | 20230720 | 154200 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 217 | 20230720 | 154100 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 218 | 20230720 | 154000 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 219 | 20230720 | 153900 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 220 | 20230720 | 153800 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 221 | 20230720 | 153700 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 222 | 20230720 | 153600 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 223 | 20230720 | 153500 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 224 | 20230720 | 153400 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 225 | 20230720 | 153300 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 226 | 20230720 | 153200 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 227 | 20230720 | 153100 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 228 | 20230720 | 153000 | 2601705230 | 5450 | 5450 | 5450 | 5450 | 28330 |
| 229 | 20230720 | 152900 | 2447306730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 230 | 20230720 | 152800 | 2447306730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 231 | 20230720 | 152700 | 2447306730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 232 | 20230720 | 152600 | 2447306730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 233 | 20230720 | 152500 | 2447306730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 234 | 20230720 | 152400 | 2447306730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 235 | 20230720 | 152300 | 2447306730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 236 | 20230720 | 152200 | 2447306730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 237 | 20230720 | 152100 | 2447306730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 238 | 20230720 | 152000 | 2447306730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 239 | 20230720 | 151900 | 2447306730 | 5460 | 5460 | 5460 | 5450 | 2873 |
| 240 | 20230720 | 151800 | 2431621720 | 5450 | 5460 | 5460 | 5450 | 3903 |
| 241 | 20230720 | 151700 | 2410349990 | 5460 | 5460 | 5460 | 5450 | 1262 |
| 242 | 20230720 | 151600 | 2403463470 | 5460 | 5460 | 5460 | 5450 | 1599 |
| 243 | 20230720 | 151500 | 2394748500 | 5460 | 5450 | 5460 | 5440 | 2670 |
| 244 | 20230720 | 151400 | 2380198980 | 5450 | 5440 | 5450 | 5440 | 137 |
| 245 | 20230720 | 151300 | 2379453690 | 5440 | 5440 | 5440 | 5440 | 264 |
| 246 | 20230720 | 151200 | 2378017530 | 5440 | 5420 | 5440 | 5420 | 1607 |
| 247 | 20230720 | 151100 | 2369306490 | 5430 | 5440 | 5450 | 5430 | 855 |
| 248 | 20230720 | 151000 | 2364663200 | 5450 | 5460 | 5460 | 5440 | 892 |
| 249 | 20230720 | 150900 | 2359808100 | 5450 | 5460 | 5470 | 5450 | 3983 |
| 250 | 20230720 | 150800 | 2338078040 | 5470 | 5470 | 5470 | 5470 | 1786 |
| 251 | 20230720 | 150700 | 2328308620 | 5470 | 5470 | 5470 | 5470 | 1916 |
| 252 | 20230720 | 150600 | 2317828100 | 5470 | 5460 | 5470 | 5460 | 187 |
| 253 | 20230720 | 150500 | 2316806720 | 5470 | 5470 | 5470 | 5460 | 370 |
| 254 | 20230720 | 150400 | 2314783170 | 5470 | 5470 | 5470 | 5460 | 284 |
| 255 | 20230720 | 150300 | 2313232390 | 5460 | 5460 | 5460 | 5450 | 1547 |
| 256 | 20230720 | 150200 | 2304785980 | 5440 | 5450 | 5460 | 5440 | 1061 |
| 257 | 20230720 | 150100 | 2299007860 | 5460 | 5450 | 5460 | 5450 | 804 |
| 258 | 20230720 | 150000 | 2294626050 | 5450 | 5440 | 5450 | 5440 | 715 |
| 259 | 20230720 | 145900 | 2290734080 | 5450 | 5460 | 5460 | 5440 | 1502 |
| 260 | 20230720 | 145800 | 2282550590 | 5460 | 5470 | 5470 | 5460 | 1181 |
| 261 | 20230720 | 145700 | 2276102250 | 5470 | 5470 | 5480 | 5470 | 444 |
| 262 | 20230720 | 145600 | 2273672550 | 5480 | 5470 | 5480 | 5460 | 846 |
| 263 | 20230720 | 145500 | 2269046950 | 5470 | 5470 | 5470 | 5460 | 4093 |
| 264 | 20230720 | 145400 | 2246658250 | 5470 | 5470 | 5480 | 5460 | 411 |
| 265 | 20230720 | 145300 | 2244411910 | 5480 | 5460 | 5480 | 5460 | 4031 |
| 266 | 20230720 | 145200 | 2222354620 | 5460 | 5460 | 5460 | 5460 | 2388 |
| 267 | 20230720 | 145100 | 2209316140 | 5460 | 5430 | 5460 | 5420 | 1563 |
| 268 | 20230720 | 145000 | 2200808760 | 5430 | 5430 | 5430 | 5430 | 1 |
| 269 | 20230720 | 144900 | 2200803330 | 5420 | 5430 | 5430 | 5420 | 80 |
| 270 | 20230720 | 144800 | 2200369600 | 5420 | 5420 | 5430 | 5420 | 836 |
| 271 | 20230720 | 144700 | 2195837850 | 5430 | 5430 | 5430 | 5420 | 1044 |
| 272 | 20230720 | 144600 | 2190172360 | 5450 | 5440 | 5450 | 5430 | 2002 |
| 273 | 20230720 | 144500 | 2179301400 | 5430 | 5440 | 5440 | 5430 | 642 |
| 274 | 20230720 | 144400 | 2175809040 | 5440 | 5430 | 5440 | 5430 | 145 |
| 275 | 20230720 | 144300 | 2175020280 | 5440 | 5430 | 5440 | 5430 | 245 |
| 276 | 20230720 | 144200 | 2173688830 | 5430 | 5450 | 5450 | 5430 | 357 |
| 277 | 20230720 | 144100 | 2171747470 | 5450 | 5440 | 5450 | 5440 | 201 |
| 278 | 20230720 | 144000 | 2170654020 | 5430 | 5440 | 5440 | 5430 | 881 |
| 279 | 20230720 | 143900 | 2165862380 | 5450 | 5450 | 5450 | 5440 | 554 |
| 280 | 20230720 | 143800 | 2162845010 | 5450 | 5450 | 5450 | 5450 | 5 |
| 281 | 20230720 | 143700 | 2162817760 | 5450 | 5450 | 5450 | 5450 | 61 |
| 282 | 20230720 | 143600 | 2162485310 | 5450 | 5450 | 5460 | 5450 | 1320 |
| 283 | 20230720 | 143500 | 2155289410 | 5460 | 5450 | 5460 | 5450 | 506 |
| 284 | 20230720 | 143400 | 2152529700 | 5440 | 5440 | 5450 | 5440 | 294 |
| 285 | 20230720 | 143300 | 2150928450 | 5450 | 5450 | 5450 | 5450 | 354 |
| 286 | 20230720 | 143200 | 2148999150 | 5460 | 5460 | 5460 | 5460 | 1 |
| 287 | 20230720 | 143100 | 2148993690 | 5450 | 5460 | 5470 | 5450 | 4860 |
| 288 | 20230720 | 143000 | 2122474320 | 5470 | 5470 | 5470 | 5470 | 15 |
| 289 | 20230720 | 142900 | 2122392270 | 5470 | 5470 | 5470 | 5470 | 1163 |
| 290 | 20230720 | 142800 | 2116030660 | 5470 | 5480 | 5480 | 5470 | 286 |
| 291 | 20230720 | 142700 | 2114466050 | 5470 | 5480 | 5480 | 5470 | 2163 |
| 292 | 20230720 | 142600 | 2102615430 | 5470 | 5480 | 5480 | 5470 | 143 |
| 293 | 20230720 | 142500 | 2101832510 | 5470 | 5470 | 5470 | 5460 | 2229 |
| 294 | 20230720 | 142400 | 2089645020 | 5470 | 5480 | 5480 | 5450 | 1724 |
| 295 | 20230720 | 142300 | 2080234840 | 5480 | 5460 | 5480 | 5460 | 588 |
| 296 | 20230720 | 142200 | 2077015040 | 5470 | 5460 | 5470 | 5460 | 1354 |
| 297 | 20230720 | 142100 | 2069617700 | 5460 | 5460 | 5460 | 5460 | 44 |
| 298 | 20230720 | 142000 | 2069377460 | 5460 | 5460 | 5460 | 5440 | 1134 |
| 299 | 20230720 | 141900 | 2063199430 | 5460 | 5450 | 5460 | 5450 | 541 |
| 300 | 20230720 | 141800 | 2060250960 | 5450 | 5470 | 5470 | 5450 | 413 |
| 301 | 20230720 | 141700 | 2057997600 | 5470 | 5470 | 5470 | 5460 | 10 |
| 302 | 20230720 | 141600 | 2057942950 | 5460 | 5470 | 5470 | 5460 | 855 |
| 303 | 20230720 | 141500 | 2053270630 | 5470 | 5470 | 5470 | 5460 | 1510 |
| 304 | 20230720 | 141400 | 2045025210 | 5470 | 5470 | 5470 | 5460 | 1777 |
| 305 | 20230720 | 141300 | 2035320070 | 5470 | 5470 | 5480 | 5470 | 957 |
| 306 | 20230720 | 141200 | 2030085250 | 5480 | 5480 | 5480 | 5460 | 1049 |
| 307 | 20230720 | 141100 | 2024353030 | 5480 | 5490 | 5490 | 5480 | 2 |
| 308 | 20230720 | 141000 | 2024342060 | 5460 | 5470 | 5490 | 5460 | 2152 |
| 309 | 20230720 | 140900 | 2012574090 | 5490 | 5500 | 5500 | 5470 | 3197 |
| 310 | 20230720 | 140800 | 1995021980 | 5490 | 5490 | 5500 | 5480 | 5407 |
| 311 | 20230720 | 140700 | 1965313070 | 5490 | 5460 | 5490 | 5460 | 7777 |
| 312 | 20230720 | 140600 | 1922640860 | 5460 | 5470 | 5480 | 5460 | 2990 |
| 313 | 20230720 | 140500 | 1906279560 | 5480 | 5470 | 5480 | 5460 | 2534 |
| 314 | 20230720 | 140400 | 1892413350 | 5470 | 5470 | 5470 | 5470 | 53 |
| 315 | 20230720 | 140300 | 1892123440 | 5470 | 5460 | 5470 | 5460 | 1147 |
| 316 | 20230720 | 140200 | 1885858880 | 5460 | 5460 | 5470 | 5460 | 1307 |
| 317 | 20230720 | 140100 | 1878719240 | 5460 | 5460 | 5470 | 5460 | 3412 |
| 318 | 20230720 | 140000 | 1860085760 | 5460 | 5440 | 5460 | 5440 | 321 |
| 319 | 20230720 | 135900 | 1858338160 | 5430 | 5420 | 5430 | 5420 | 2573 |
| 320 | 20230720 | 135800 | 1844372980 | 5420 | 5410 | 5420 | 5410 | 14 |
| 321 | 20230720 | 135700 | 1844297110 | 5420 | 5410 | 5420 | 5410 | 1636 |
| 322 | 20230720 | 135600 | 1835430000 | 5410 | 5410 | 5410 | 5410 | 107 |
| 323 | 20230720 | 135500 | 1834851130 | 5410 | 5410 | 5410 | 5410 | 30 |
| 324 | 20230720 | 135400 | 1834688830 | 5420 | 5420 | 5420 | 5420 | 203 |
| 325 | 20230720 | 135300 | 1833588570 | 5420 | 5400 | 5420 | 5390 | 2257 |
| 326 | 20230720 | 135200 | 1821395660 | 5420 | 5410 | 5420 | 5400 | 116 |
| 327 | 20230720 | 135100 | 1820768310 | 5400 | 5400 | 5400 | 5400 | 0 |
| 328 | 20230720 | 135000 | 1820768310 | 5400 | 5410 | 5420 | 5400 | 358 |
| 329 | 20230720 | 134900 | 1818834970 | 5420 | 5410 | 5420 | 5410 | 6 |
| 330 | 20230720 | 134800 | 1818802500 | 5410 | 5410 | 5410 | 5410 | 34 |
| 331 | 20230720 | 134700 | 1818618560 | 5410 | 5410 | 5410 | 5410 | 27 |
| 332 | 20230720 | 134600 | 1818472490 | 5410 | 5410 | 5410 | 5400 | 704 |
| 333 | 20230720 | 134500 | 1814669010 | 5400 | 5410 | 5410 | 5400 | 115 |
| 334 | 20230720 | 134400 | 1814048000 | 5400 | 5410 | 5410 | 5400 | 114 |
| 335 | 20230720 | 134300 | 1813431360 | 5410 | 5410 | 5410 | 5410 | 21 |
| 336 | 20230720 | 134200 | 1813317750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 337 | 20230720 | 134100 | 1813317750 | 5410 | 5390 | 5410 | 5390 | 206 |
| 338 | 20230720 | 134000 | 1812205390 | 5390 | 5400 | 5410 | 5390 | 96 |
| 339 | 20230720 | 133900 | 1811687210 | 5400 | 5400 | 5400 | 5390 | 616 |
| 340 | 20230720 | 133800 | 1808366160 | 5390 | 5400 | 5410 | 5390 | 1014 |
| 341 | 20230720 | 133700 | 1802892440 | 5400 | 5400 | 5400 | 5400 | 2 |
| 342 | 20230720 | 133600 | 1802881640 | 5410 | 5410 | 5420 | 5390 | 2050 |
| 343 | 20230720 | 133500 | 1791810930 | 5420 | 5420 | 5430 | 5420 | 3 |
| 344 | 20230720 | 133400 | 1791794660 | 5430 | 5430 | 5430 | 5430 | 1 |
| 345 | 20230720 | 133300 | 1791789230 | 5420 | 5420 | 5430 | 5420 | 183 |
| 346 | 20230720 | 133200 | 1790797350 | 5430 | 5410 | 5430 | 5410 | 2958 |
| 347 | 20230720 | 133100 | 1774793150 | 5410 | 5400 | 5410 | 5400 | 101 |
| 348 | 20230720 | 133000 | 1774247740 | 5410 | 5420 | 5420 | 5410 | 25 |
| 349 | 20230720 | 132900 | 1774112290 | 5410 | 5410 | 5420 | 5390 | 2313 |
| 350 | 20230720 | 132800 | 1761627990 | 5410 | 5410 | 5410 | 5410 | 20 |
| 351 | 20230720 | 132700 | 1761519790 | 5420 | 5420 | 5420 | 5400 | 251 |
| 352 | 20230720 | 132600 | 1760161740 | 5430 | 5410 | 5430 | 5410 | 206 |
| 353 | 20230720 | 132500 | 1759045160 | 5430 | 5430 | 5430 | 5410 | 165 |
| 354 | 20230720 | 132400 | 1758151830 | 5430 | 5430 | 5440 | 5420 | 21 |
| 355 | 20230720 | 132300 | 1758037850 | 5420 | 5440 | 5440 | 5420 | 668 |
| 356 | 20230720 | 132200 | 1754411230 | 5430 | 5440 | 5440 | 5430 | 209 |
| 357 | 20230720 | 132100 | 1753274320 | 5430 | 5440 | 5450 | 5430 | 22 |
| 358 | 20230720 | 132000 | 1753154680 | 5430 | 5430 | 5450 | 5410 | 107 |
| 359 | 20230720 | 131900 | 1752575430 | 5430 | 5440 | 5450 | 5420 | 188 |
| 360 | 20230720 | 131800 | 1751551940 | 5460 | 5460 | 5460 | 5460 | 1 |
| 361 | 20230720 | 131700 | 1751546480 | 5400 | 5460 | 5460 | 5400 | 6009 |
| 362 | 20230720 | 131600 | 1718924440 | 5450 | 5460 | 5460 | 5450 | 231 |
| 363 | 20230720 | 131500 | 1717665480 | 5450 | 5470 | 5470 | 5450 | 394 |
| 364 | 20230720 | 131400 | 1715513980 | 5470 | 5460 | 5470 | 5460 | 137 |
| 365 | 20230720 | 131300 | 1714765900 | 5440 | 5460 | 5460 | 5440 | 1172 |
| 366 | 20230720 | 131200 | 1708378550 | 5460 | 5470 | 5470 | 5460 | 227 |
| 367 | 20230720 | 131100 | 1707138960 | 5470 | 5480 | 5480 | 5470 | 1218 |
| 368 | 20230720 | 131000 | 1700474220 | 5480 | 5460 | 5480 | 5460 | 1852 |
| 369 | 20230720 | 130900 | 1690337010 | 5470 | 5470 | 5470 | 5470 | 230 |
| 370 | 20230720 | 130800 | 1689078910 | 5470 | 5470 | 5470 | 5470 | 367 |
| 371 | 20230720 | 130700 | 1687071420 | 5470 | 5470 | 5480 | 5470 | 1003 |
| 372 | 20230720 | 130600 | 1681585000 | 5470 | 5480 | 5480 | 5460 | 2953 |
| 373 | 20230720 | 130500 | 1665417630 | 5480 | 5470 | 5480 | 5460 | 2110 |
| 374 | 20230720 | 130400 | 1653875900 | 5470 | 5460 | 5470 | 5460 | 1215 |
| 375 | 20230720 | 130300 | 1647239070 | 5460 | 5450 | 5460 | 5450 | 439 |
| 376 | 20230720 | 130200 | 1644843130 | 5450 | 5450 | 5450 | 5450 | 103 |
| 377 | 20230720 | 130100 | 1644281780 | 5450 | 5450 | 5460 | 5450 | 632 |
| 378 | 20230720 | 130000 | 1640837370 | 5450 | 5440 | 5450 | 5430 | 581 |
| 379 | 20230720 | 125900 | 1637677310 | 5440 | 5440 | 5440 | 5430 | 245 |
| 380 | 20230720 | 125800 | 1636346440 | 5440 | 5440 | 5440 | 5440 | 151 |
| 381 | 20230720 | 125700 | 1635525000 | 5440 | 5440 | 5440 | 5440 | 250 |
| 382 | 20230720 | 125600 | 1634165000 | 5440 | 5430 | 5440 | 5430 | 282 |
| 383 | 20230720 | 125500 | 1632633730 | 5430 | 5430 | 5430 | 5430 | 20 |
| 384 | 20230720 | 125400 | 1632525130 | 5430 | 5440 | 5440 | 5430 | 34 |
| 385 | 20230720 | 125300 | 1632340400 | 5440 | 5440 | 5450 | 5440 | 354 |
| 386 | 20230720 | 125200 | 1630412710 | 5450 | 5430 | 5450 | 5430 | 298 |
| 387 | 20230720 | 125100 | 1628794530 | 5450 | 5440 | 5450 | 5440 | 253 |
| 388 | 20230720 | 125000 | 1627418200 | 5440 | 5440 | 5440 | 5440 | 17 |
| 389 | 20230720 | 124900 | 1627325720 | 5440 | 5440 | 5440 | 5440 | 225 |
| 390 | 20230720 | 124800 | 1626101720 | 5440 | 5440 | 5440 | 5440 | 9 |
| 391 | 20230720 | 124700 | 1626052760 | 5440 | 5440 | 5440 | 5440 | 0 |
| 392 | 20230720 | 124600 | 1626052760 | 5440 | 5440 | 5440 | 5430 | 1006 |
| 393 | 20230720 | 124500 | 1620580150 | 5430 | 5430 | 5440 | 5430 | 5564 |
| 394 | 20230720 | 124400 | 1590367620 | 5430 | 5420 | 5430 | 5420 | 49 |
| 395 | 20230720 | 124300 | 1590101650 | 5430 | 5430 | 5430 | 5430 | 0 |
| 396 | 20230720 | 124200 | 1590101650 | 5430 | 5410 | 5430 | 5410 | 2316 |
| 397 | 20230720 | 124100 | 1577548810 | 5420 | 5420 | 5420 | 5420 | 11 |
| 398 | 20230720 | 124000 | 1577489190 | 5410 | 5410 | 5410 | 5410 | 1 |
| 399 | 20230720 | 123900 | 1577483780 | 5420 | 5420 | 5420 | 5420 | 132 |
| 400 | 20230720 | 123800 | 1576768340 | 5420 | 5420 | 5420 | 5420 | 103 |
| 401 | 20230720 | 123700 | 1576210080 | 5400 | 5400 | 5410 | 5400 | 31 |
| 402 | 20230720 | 123600 | 1576042670 | 5400 | 5400 | 5400 | 5400 | 380 |
| 403 | 20230720 | 123500 | 1573990670 | 5420 | 5410 | 5420 | 5400 | 258 |
| 404 | 20230720 | 123400 | 1572597250 | 5410 | 5410 | 5410 | 5410 | 47 |
| 405 | 20230720 | 123300 | 1572342980 | 5420 | 5420 | 5420 | 5420 | 1 |
| 406 | 20230720 | 123200 | 1572337560 | 5410 | 5420 | 5420 | 5400 | 142 |
| 407 | 20230720 | 123100 | 1571568740 | 5420 | 5400 | 5420 | 5400 | 461 |
| 408 | 20230720 | 123000 | 1569079320 | 5410 | 5420 | 5420 | 5410 | 480 |
| 409 | 20230720 | 122900 | 1566482410 | 5420 | 5420 | 5420 | 5420 | 0 |
| 410 | 20230720 | 122800 | 1566482410 | 5420 | 5420 | 5420 | 5420 | 1 |
| 411 | 20230720 | 122700 | 1566476990 | 5400 | 5410 | 5420 | 5400 | 234 |
| 412 | 20230720 | 122600 | 1565210350 | 5400 | 5410 | 5410 | 5400 | 433 |
| 413 | 20230720 | 122500 | 1562872130 | 5410 | 5400 | 5410 | 5400 | 438 |
| 414 | 20230720 | 122400 | 1560506920 | 5410 | 5410 | 5410 | 5410 | 57 |
| 415 | 20230720 | 122300 | 1560198550 | 5400 | 5400 | 5400 | 5400 | 10 |
| 416 | 20230720 | 122200 | 1560144550 | 5410 | 5410 | 5410 | 5410 | 111 |
| 417 | 20230720 | 122100 | 1559544040 | 5410 | 5410 | 5410 | 5410 | 1 |
| 418 | 20230720 | 122000 | 1559538630 | 5410 | 5400 | 5410 | 5400 | 78 |
| 419 | 20230720 | 121900 | 1559116730 | 5400 | 5400 | 5400 | 5400 | 304 |
| 420 | 20230720 | 121800 | 1557475130 | 5390 | 5400 | 5400 | 5390 | 1911 |
| 421 | 20230720 | 121700 | 1547159730 | 5400 | 5400 | 5400 | 5400 | 117 |
| 422 | 20230720 | 121600 | 1546527930 | 5410 | 5400 | 5410 | 5400 | 235 |
| 423 | 20230720 | 121500 | 1545258920 | 5410 | 5420 | 5420 | 5410 | 745 |
| 424 | 20230720 | 121400 | 1541228170 | 5410 | 5420 | 5420 | 5410 | 579 |
| 425 | 20230720 | 121300 | 1538094760 | 5420 | 5430 | 5430 | 5420 | 1598 |
| 426 | 20230720 | 121200 | 1529433480 | 5430 | 5430 | 5430 | 5430 | 5 |
| 427 | 20230720 | 121100 | 1529406330 | 5440 | 5440 | 5440 | 5440 | 5 |
| 428 | 20230720 | 121000 | 1529379130 | 5440 | 5440 | 5440 | 5440 | 1 |
| 429 | 20230720 | 120900 | 1529373690 | 5430 | 5420 | 5440 | 5420 | 427 |
| 430 | 20230720 | 120800 | 1527054760 | 5440 | 5440 | 5440 | 5420 | 313 |
| 431 | 20230720 | 120700 | 1525355740 | 5420 | 5430 | 5440 | 5420 | 263 |
| 432 | 20230720 | 120600 | 1523925890 | 5440 | 5440 | 5440 | 5440 | 110 |
| 433 | 20230720 | 120500 | 1523327490 | 5440 | 5420 | 5440 | 5420 | 504 |
| 434 | 20230720 | 120400 | 1520590750 | 5440 | 5440 | 5440 | 5430 | 107 |
| 435 | 20230720 | 120300 | 1520008720 | 5430 | 5430 | 5430 | 5430 | 895 |
| 436 | 20230720 | 120200 | 1515148870 | 5420 | 5420 | 5420 | 5420 | 374 |
| 437 | 20230720 | 120100 | 1513121790 | 5430 | 5430 | 5430 | 5430 | 0 |
| 438 | 20230720 | 120000 | 1513121790 | 5430 | 5430 | 5430 | 5430 | 30 |
| 439 | 20230720 | 115900 | 1512958890 | 5420 | 5430 | 5430 | 5420 | 24 |
| 440 | 20230720 | 115800 | 1512828610 | 5430 | 5430 | 5430 | 5430 | 498 |
| 441 | 20230720 | 115700 | 1510124470 | 5430 | 5420 | 5430 | 5420 | 120 |
| 442 | 20230720 | 115600 | 1509473870 | 5430 | 5430 | 5430 | 5430 | 1 |
| 443 | 20230720 | 115500 | 1509468440 | 5420 | 5430 | 5430 | 5420 | 92 |
| 444 | 20230720 | 115400 | 1508969380 | 5440 | 5430 | 5440 | 5400 | 1225 |
| 445 | 20230720 | 115300 | 1502330080 | 5440 | 5440 | 5440 | 5430 | 101 |
| 446 | 20230720 | 115200 | 1501780660 | 5410 | 5440 | 5440 | 5410 | 452 |
| 447 | 20230720 | 115100 | 1499335310 | 5430 | 5430 | 5430 | 5430 | 877 |
| 448 | 20230720 | 115000 | 1494573200 | 5430 | 5420 | 5430 | 5410 | 2008 |
| 449 | 20230720 | 114900 | 1483693690 | 5420 | 5430 | 5430 | 5420 | 329 |
| 450 | 20230720 | 114800 | 1481909560 | 5430 | 5430 | 5440 | 5430 | 1468 |
| 451 | 20230720 | 114700 | 1473938010 | 5440 | 5460 | 5460 | 5440 | 465 |
| 452 | 20230720 | 114600 | 1471399290 | 5440 | 5440 | 5450 | 5440 | 783 |
| 453 | 20230720 | 114500 | 1467135220 | 5450 | 5440 | 5450 | 5430 | 1354 |
| 454 | 20230720 | 114400 | 1459769480 | 5450 | 5470 | 5470 | 5440 | 501 |
| 455 | 20230720 | 114300 | 1457037910 | 5440 | 5440 | 5470 | 5440 | 2667 |
| 456 | 20230720 | 114200 | 1442492270 | 5440 | 5440 | 5460 | 5430 | 293 |
| 457 | 20230720 | 114100 | 1440896330 | 5450 | 5390 | 5480 | 5390 | 24268 |
| 458 | 20230720 | 114000 | 1308498310 | 5410 | 5400 | 5410 | 5400 | 101 |
| 459 | 20230720 | 113900 | 1307952900 | 5410 | 5410 | 5410 | 5400 | 28 |
| 460 | 20230720 | 113800 | 1307801430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 461 | 20230720 | 113700 | 1307801430 | 5410 | 5410 | 5410 | 5410 | 23 |
| 462 | 20230720 | 113600 | 1307677000 | 5410 | 5390 | 5410 | 5390 | 492 |
| 463 | 20230720 | 113500 | 1305022260 | 5390 | 5410 | 5410 | 5390 | 180 |
| 464 | 20230720 | 113400 | 1304050290 | 5390 | 5400 | 5400 | 5390 | 1284 |
| 465 | 20230720 | 113300 | 1297123370 | 5400 | 5400 | 5410 | 5400 | 134 |
| 466 | 20230720 | 113200 | 1296399500 | 5400 | 5410 | 5410 | 5400 | 604 |
| 467 | 20230720 | 113100 | 1293132460 | 5400 | 5400 | 5400 | 5400 | 250 |
| 468 | 20230720 | 113000 | 1291782460 | 5400 | 5400 | 5400 | 5400 | 436 |
| 469 | 20230720 | 112900 | 1289428060 | 5400 | 5390 | 5400 | 5390 | 194 |
| 470 | 20230720 | 112800 | 1288382390 | 5390 | 5380 | 5390 | 5380 | 11 |
| 471 | 20230720 | 112700 | 1288323200 | 5390 | 5390 | 5390 | 5390 | 3 |
| 472 | 20230720 | 112600 | 1288307030 | 5390 | 5380 | 5390 | 5370 | 394 |
| 473 | 20230720 | 112500 | 1286187150 | 5390 | 5380 | 5390 | 5380 | 18 |
| 474 | 20230720 | 112400 | 1286090280 | 5390 | 5390 | 5390 | 5390 | 11 |
| 475 | 20230720 | 112300 | 1286030990 | 5390 | 5400 | 5400 | 5390 | 174 |
| 476 | 20230720 | 112200 | 1285093100 | 5390 | 5400 | 5400 | 5390 | 510 |
| 477 | 20230720 | 112100 | 1282343270 | 5380 | 5380 | 5400 | 5380 | 102 |
| 478 | 20230720 | 112000 | 1281793910 | 5400 | 5390 | 5400 | 5380 | 158 |
| 479 | 20230720 | 111900 | 1280942850 | 5390 | 5380 | 5390 | 5380 | 252 |
| 480 | 20230720 | 111800 | 1279587070 | 5390 | 5370 | 5390 | 5370 | 102 |
| 481 | 20230720 | 111700 | 1279038310 | 5400 | 5390 | 5400 | 5370 | 2635 |
| 482 | 20230720 | 111600 | 1264864800 | 5400 | 5400 | 5400 | 5400 | 0 |
| 483 | 20230720 | 111500 | 1264864800 | 5400 | 5400 | 5400 | 5400 | 0 |
| 484 | 20230720 | 111400 | 1264864800 | 5400 | 5400 | 5400 | 5390 | 187 |
| 485 | 20230720 | 111300 | 1263855010 | 5400 | 5400 | 5400 | 5400 | 0 |
| 486 | 20230720 | 111200 | 1263855010 | 5400 | 5400 | 5400 | 5400 | 0 |
| 487 | 20230720 | 111100 | 1263855010 | 5400 | 5390 | 5400 | 5380 | 187 |
| 488 | 20230720 | 111000 | 1262848340 | 5410 | 5400 | 5410 | 5400 | 1259 |
| 489 | 20230720 | 110900 | 1256049730 | 5410 | 5400 | 5410 | 5400 | 447 |
| 490 | 20230720 | 110800 | 1253633460 | 5410 | 5410 | 5410 | 5410 | 94 |
| 491 | 20230720 | 110700 | 1253124920 | 5410 | 5390 | 5410 | 5390 | 181 |
| 492 | 20230720 | 110600 | 1252149310 | 5410 | 5380 | 5410 | 5380 | 95 |
| 493 | 20230720 | 110500 | 1251636630 | 5390 | 5400 | 5410 | 5390 | 783 |
| 494 | 20230720 | 110400 | 1247408930 | 5400 | 5390 | 5400 | 5380 | 52 |
| 495 | 20230720 | 110300 | 1247128660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 496 | 20230720 | 110200 | 1247128660 | 5400 | 5390 | 5400 | 5390 | 435 |
| 497 | 20230720 | 110100 | 1244780580 | 5390 | 5390 | 5390 | 5390 | 727 |
| 498 | 20230720 | 110000 | 1240862050 | 5380 | 5380 | 5390 | 5360 | 1302 |
| 499 | 20230720 | 105900 | 1233881880 | 5390 | 5370 | 5390 | 5370 | 1036 |
| 500 | 20230720 | 105800 | 1228318520 | 5390 | 5390 | 5390 | 5390 | 201 |
| 501 | 20230720 | 105700 | 1227235130 | 5390 | 5390 | 5390 | 5350 | 103 |
| 502 | 20230720 | 105600 | 1226683960 | 5360 | 5390 | 5390 | 5360 | 1927 |
| 503 | 20230720 | 105500 | 1216355090 | 5390 | 5360 | 5390 | 5360 | 452 |
| 504 | 20230720 | 105400 | 1213932310 | 5390 | 5380 | 5390 | 5360 | 1362 |
| 505 | 20230720 | 105300 | 1206624960 | 5390 | 5390 | 5390 | 5390 | 118 |
| 506 | 20230720 | 105200 | 1205988940 | 5390 | 5370 | 5390 | 5340 | 2647 |
| 507 | 20230720 | 105100 | 1191745020 | 5380 | 5370 | 5390 | 5340 | 4804 |
| 508 | 20230720 | 105000 | 1166023670 | 5390 | 5390 | 5390 | 5360 | 609 |
| 509 | 20230720 | 104900 | 1162759340 | 5370 | 5380 | 5390 | 5370 | 1112 |
| 510 | 20230720 | 104800 | 1156785040 | 5390 | 5390 | 5390 | 5380 | 836 |
| 511 | 20230720 | 104700 | 1152286010 | 5380 | 5390 | 5390 | 5380 | 2583 |
| 512 | 20230720 | 104600 | 1138382420 | 5400 | 5400 | 5400 | 5400 | 201 |
| 513 | 20230720 | 104500 | 1137297020 | 5390 | 5400 | 5400 | 5390 | 767 |
| 514 | 20230720 | 104400 | 1133162790 | 5390 | 5390 | 5400 | 5390 | 767 |
| 515 | 20230720 | 104300 | 1129028650 | 5400 | 5390 | 5400 | 5390 | 187 |
| 516 | 20230720 | 104200 | 1128020710 | 5400 | 5390 | 5400 | 5390 | 340 |
| 517 | 20230720 | 104100 | 1126188100 | 5390 | 5390 | 5390 | 5380 | 881 |
| 518 | 20230720 | 104000 | 1121439520 | 5380 | 5380 | 5390 | 5380 | 875 |
| 519 | 20230720 | 103900 | 1116732010 | 5380 | 5380 | 5380 | 5380 | 0 |
| 520 | 20230720 | 103800 | 1116732010 | 5380 | 5380 | 5380 | 5380 | 72 |
| 521 | 20230720 | 103700 | 1116344650 | 5380 | 5350 | 5380 | 5350 | 203 |
| 522 | 20230720 | 103600 | 1115256510 | 5400 | 5400 | 5400 | 5400 | 0 |
| 523 | 20230720 | 103500 | 1115256510 | 5400 | 5370 | 5400 | 5370 | 337 |
| 524 | 20230720 | 103400 | 1113446790 | 5370 | 5360 | 5370 | 5360 | 62 |
| 525 | 20230720 | 103300 | 1113114450 | 5360 | 5360 | 5360 | 5340 | 748 |
| 526 | 20230720 | 103200 | 1109110080 | 5360 | 5360 | 5360 | 5340 | 7667 |
| 527 | 20230720 | 103100 | 1068118490 | 5360 | 5370 | 5370 | 5360 | 4246 |
| 528 | 20230720 | 103000 | 1045357330 | 5370 | 5380 | 5380 | 5370 | 2541 |
| 529 | 20230720 | 102900 | 1031712140 | 5370 | 5380 | 5390 | 5370 | 712 |
| 530 | 20230720 | 102800 | 1027886560 | 5370 | 5380 | 5400 | 5370 | 582 |
| 531 | 20230720 | 102700 | 1024757350 | 5380 | 5370 | 5400 | 5370 | 403 |
| 532 | 20230720 | 102600 | 1022593200 | 5400 | 5400 | 5400 | 5370 | 3 |
| 533 | 20230720 | 102500 | 1022577030 | 5370 | 5370 | 5380 | 5370 | 1210 |
| 534 | 20230720 | 102400 | 1016075610 | 5380 | 5390 | 5390 | 5380 | 521 |
| 535 | 20230720 | 102300 | 1013272420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 536 | 20230720 | 102200 | 1013272420 | 5400 | 5370 | 5400 | 5370 | 785 |
| 537 | 20230720 | 102100 | 1009051660 | 5370 | 5400 | 5400 | 5370 | 1405 |
| 538 | 20230720 | 102000 | 1001502550 | 5400 | 5400 | 5400 | 5400 | 11 |
| 539 | 20230720 | 101900 | 1001443150 | 5380 | 5400 | 5400 | 5380 | 2070 |
| 540 | 20230720 | 101800 | 990306270 | 5400 | 5390 | 5400 | 5390 | 188 |
| 541 | 20230720 | 101700 | 989292940 | 5390 | 5390 | 5390 | 5390 | 13 |
| 542 | 20230720 | 101600 | 989222870 | 5400 | 5390 | 5400 | 5380 | 2368 |
| 543 | 20230720 | 101500 | 976477300 | 5390 | 5390 | 5400 | 5390 | 5646 |
| 544 | 20230720 | 101400 | 946045330 | 5400 | 5400 | 5400 | 5400 | 2 |
| 545 | 20230720 | 101300 | 946034530 | 5400 | 5390 | 5400 | 5390 | 77 |
| 546 | 20230720 | 101200 | 945619030 | 5410 | 5390 | 5410 | 5390 | 513 |
| 547 | 20230720 | 101100 | 942853810 | 5390 | 5390 | 5390 | 5390 | 521 |
| 548 | 20230720 | 101000 | 940045620 | 5390 | 5390 | 5390 | 5390 | 8 |
| 549 | 20230720 | 100900 | 940002500 | 5400 | 5410 | 5410 | 5400 | 1233 |
| 550 | 20230720 | 100800 | 933337290 | 5410 | 5420 | 5420 | 5400 | 609 |
| 551 | 20230720 | 100700 | 930036680 | 5420 | 5400 | 5420 | 5390 | 928 |
| 552 | 20230720 | 100600 | 925025760 | 5390 | 5400 | 5400 | 5390 | 4943 |
| 553 | 20230720 | 100500 | 898381390 | 5420 | 5400 | 5420 | 5400 | 1779 |
| 554 | 20230720 | 100400 | 888774770 | 5400 | 5420 | 5420 | 5400 | 1399 |
| 555 | 20230720 | 100300 | 881203390 | 5430 | 5430 | 5430 | 5430 | 122 |
| 556 | 20230720 | 100200 | 880540930 | 5410 | 5430 | 5430 | 5410 | 643 |
| 557 | 20230720 | 100100 | 877054240 | 5430 | 5430 | 5430 | 5400 | 4 |
| 558 | 20230720 | 100000 | 877032550 | 5430 | 5410 | 5430 | 5400 | 1057 |
| 559 | 20230720 | 095900 | 871323000 | 5430 | 5410 | 5430 | 5410 | 112 |
| 560 | 20230720 | 095800 | 870716680 | 5430 | 5430 | 5430 | 5410 | 95 |
| 561 | 20230720 | 095700 | 870200850 | 5410 | 5430 | 5430 | 5410 | 375 |
| 562 | 20230720 | 095600 | 868169300 | 5430 | 5430 | 5430 | 5430 | 304 |
| 563 | 20230720 | 095500 | 866518580 | 5420 | 5420 | 5430 | 5420 | 218 |
| 564 | 20230720 | 095400 | 865337010 | 5430 | 5410 | 5430 | 5410 | 156 |
| 565 | 20230720 | 095300 | 864492680 | 5410 | 5410 | 5410 | 5410 | 786 |
| 566 | 20230720 | 095200 | 860240420 | 5410 | 5400 | 5410 | 5400 | 819 |
| 567 | 20230720 | 095100 | 855817810 | 5400 | 5400 | 5400 | 5390 | 1232 |
| 568 | 20230720 | 095000 | 849175020 | 5400 | 5400 | 5400 | 5380 | 905 |
| 569 | 20230720 | 094900 | 844297810 | 5400 | 5400 | 5410 | 5400 | 193 |
| 570 | 20230720 | 094800 | 843255600 | 5400 | 5380 | 5400 | 5380 | 1599 |
| 571 | 20230720 | 094700 | 834638060 | 5390 | 5390 | 5390 | 5380 | 908 |
| 572 | 20230720 | 094600 | 829752370 | 5400 | 5400 | 5410 | 5390 | 1892 |
| 573 | 20230720 | 094500 | 819549390 | 5400 | 5410 | 5420 | 5400 | 1397 |
| 574 | 20230720 | 094400 | 811997790 | 5420 | 5420 | 5420 | 5420 | 10 |
| 575 | 20230720 | 094300 | 811943590 | 5420 | 5410 | 5430 | 5400 | 603 |
| 576 | 20230720 | 094200 | 808683600 | 5430 | 5440 | 5440 | 5420 | 67 |
| 577 | 20230720 | 094100 | 808319870 | 5440 | 5440 | 5440 | 5410 | 1556 |
| 578 | 20230720 | 094000 | 799856850 | 5440 | 5400 | 5440 | 5400 | 5608 |
| 579 | 20230720 | 093900 | 769479150 | 5400 | 5410 | 5410 | 5400 | 437 |
| 580 | 20230720 | 093800 | 767119090 | 5410 | 5420 | 5420 | 5400 | 164 |
| 581 | 20230720 | 093700 | 766232240 | 5410 | 5420 | 5420 | 5410 | 149 |
| 582 | 20230720 | 093600 | 765426030 | 5410 | 5410 | 5410 | 5390 | 831 |
| 583 | 20230720 | 093500 | 760937950 | 5410 | 5430 | 5430 | 5410 | 2779 |
| 584 | 20230720 | 093400 | 745893140 | 5430 | 5430 | 5440 | 5420 | 114 |
| 585 | 20230720 | 093300 | 745274270 | 5440 | 5440 | 5440 | 5440 | 21 |
| 586 | 20230720 | 093200 | 745160030 | 5440 | 5430 | 5440 | 5430 | 249 |
| 587 | 20230720 | 093100 | 743807820 | 5430 | 5410 | 5430 | 5410 | 1516 |
| 588 | 20230720 | 093000 | 735596980 | 5410 | 5380 | 5410 | 5370 | 1757 |
| 589 | 20230720 | 092900 | 726140780 | 5380 | 5410 | 5410 | 5380 | 2961 |
| 590 | 20230720 | 092800 | 710183790 | 5410 | 5400 | 5410 | 5390 | 3991 |
| 591 | 20230720 | 092700 | 688636770 | 5410 | 5430 | 5440 | 5410 | 5044 |
| 592 | 20230720 | 092600 | 661300460 | 5440 | 5450 | 5450 | 5420 | 2367 |
| 593 | 20230720 | 092500 | 648443800 | 5440 | 5460 | 5470 | 5440 | 3493 |
| 594 | 20230720 | 092400 | 629421310 | 5460 | 5460 | 5470 | 5460 | 2013 |
| 595 | 20230720 | 092300 | 618425030 | 5460 | 5460 | 5470 | 5460 | 3634 |
| 596 | 20230720 | 092200 | 598582910 | 5460 | 5450 | 5460 | 5450 | 1788 |
| 597 | 20230720 | 092100 | 588826410 | 5440 | 5440 | 5440 | 5430 | 2029 |
| 598 | 20230720 | 092000 | 577802410 | 5440 | 5440 | 5450 | 5430 | 8237 |
| 599 | 20230720 | 091900 | 532997630 | 5430 | 5440 | 5440 | 5420 | 2786 |
| 600 | 20230720 | 091800 | 517889380 | 5440 | 5430 | 5440 | 5430 | 901 |
| 601 | 20230720 | 091700 | 512996540 | 5430 | 5420 | 5430 | 5410 | 1540 |
| 602 | 20230720 | 091600 | 504653090 | 5430 | 5400 | 5440 | 5390 | 3486 |
| 603 | 20230720 | 091500 | 485760450 | 5410 | 5410 | 5410 | 5400 | 721 |
| 604 | 20230720 | 091400 | 481862910 | 5420 | 5410 | 5420 | 5400 | 824 |
| 605 | 20230720 | 091300 | 477406570 | 5410 | 5400 | 5410 | 5390 | 4748 |
| 606 | 20230720 | 091200 | 451777340 | 5390 | 5400 | 5410 | 5390 | 888 |
| 607 | 20230720 | 091100 | 446983300 | 5400 | 5400 | 5410 | 5400 | 1728 |
| 608 | 20230720 | 091000 | 437650930 | 5390 | 5400 | 5410 | 5390 | 1139 |
| 609 | 20230720 | 090900 | 431510570 | 5410 | 5420 | 5440 | 5400 | 5601 |
| 610 | 20230720 | 090800 | 401139960 | 5420 | 5430 | 5440 | 5420 | 2973 |
| 611 | 20230720 | 090700 | 385019240 | 5440 | 5420 | 5450 | 5420 | 2357 |
| 612 | 20230720 | 090600 | 372204040 | 5420 | 5400 | 5430 | 5380 | 3735 |
| 613 | 20230720 | 090500 | 352020770 | 5400 | 5380 | 5410 | 5370 | 4570 |
| 614 | 20230720 | 090400 | 327419660 | 5380 | 5400 | 5420 | 5380 | 2144 |
| 615 | 20230720 | 090300 | 315848650 | 5410 | 5410 | 5420 | 5410 | 608 |
| 616 | 20230720 | 090200 | 312558650 | 5390 | 5390 | 5410 | 5370 | 5268 |
| 617 | 20230720 | 090100 | 284149210 | 5370 | 5430 | 5430 | 5370 | 22038 |
| 618 | 20230720 | 090000 | 165192130 | 5430 | 5430 | 5440 | 5420 | 30116 |