31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 191700 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 23320 |
| 3 | 20230818 | 191600 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 4 | 20230818 | 191500 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 5 | 20230818 | 191400 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 6 | 20230818 | 191300 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 7 | 20230818 | 191200 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 8 | 20230818 | 191100 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 9 | 20230818 | 191000 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 10 | 20230818 | 190900 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 11 | 20230818 | 190800 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 12 | 20230818 | 190700 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 13 | 20230818 | 190600 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 14 | 20230818 | 190500 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 15 | 20230818 | 190400 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 16 | 20230818 | 190300 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 17 | 20230818 | 190200 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 18 | 20230818 | 190100 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 19 | 20230818 | 190000 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 20 | 20230818 | 185900 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 21 | 20230818 | 185800 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 22 | 20230818 | 185700 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 23 | 20230818 | 185600 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 24 | 20230818 | 185500 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 25 | 20230818 | 185400 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 26 | 20230818 | 185300 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 27 | 20230818 | 185200 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 28 | 20230818 | 185100 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 29 | 20230818 | 185000 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 30 | 20230818 | 184900 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 31 | 20230818 | 184800 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 32 | 20230818 | 184700 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 23320 |
| 33 | 20230818 | 184600 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 34 | 20230818 | 184500 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 35 | 20230818 | 184400 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 36 | 20230818 | 184300 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 37 | 20230818 | 184200 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 38 | 20230818 | 184100 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 39 | 20230818 | 184000 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 40 | 20230818 | 183900 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 41 | 20230818 | 183800 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 42 | 20230818 | 183700 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 43 | 20230818 | 183600 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 44 | 20230818 | 183500 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 45 | 20230818 | 183400 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 46 | 20230818 | 183300 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 47 | 20230818 | 183200 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 48 | 20230818 | 183100 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 49 | 20230818 | 183000 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 50 | 20230818 | 182900 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 51 | 20230818 | 182800 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 52 | 20230818 | 182700 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 53 | 20230818 | 182600 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 54 | 20230818 | 182500 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 55 | 20230818 | 182400 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 56 | 20230818 | 182300 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 57 | 20230818 | 182200 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 58 | 20230818 | 182100 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 59 | 20230818 | 182000 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 60 | 20230818 | 181900 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 61 | 20230818 | 181800 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 62 | 20230818 | 181700 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 23320 |
| 63 | 20230818 | 181600 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 64 | 20230818 | 181500 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 65 | 20230818 | 181400 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 66 | 20230818 | 181300 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 67 | 20230818 | 181200 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 68 | 20230818 | 181100 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 69 | 20230818 | 181000 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 70 | 20230818 | 180900 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 71 | 20230818 | 180800 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 72 | 20230818 | 180700 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 73 | 20230818 | 180600 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 74 | 20230818 | 180500 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 75 | 20230818 | 180400 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 76 | 20230818 | 180300 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 77 | 20230818 | 180200 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 78 | 20230818 | 180100 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 79 | 20230818 | 180000 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 80 | 20230818 | 175900 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 81 | 20230818 | 175800 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 82 | 20230818 | 175700 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 83 | 20230818 | 175600 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 84 | 20230818 | 175500 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 85 | 20230818 | 175400 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 86 | 20230818 | 175300 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 87 | 20230818 | 175200 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 88 | 20230818 | 175100 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 89 | 20230818 | 175000 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 90 | 20230818 | 174900 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 91 | 20230818 | 174800 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 92 | 20230818 | 174700 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 23320 |
| 93 | 20230818 | 174600 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 94 | 20230818 | 174500 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 95 | 20230818 | 174400 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 96 | 20230818 | 174300 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 97 | 20230818 | 174200 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 98 | 20230818 | 174100 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 99 | 20230818 | 174000 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 100 | 20230818 | 173900 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 101 | 20230818 | 173800 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 102 | 20230818 | 173700 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 103 | 20230818 | 173600 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 104 | 20230818 | 173500 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 105 | 20230818 | 173400 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 106 | 20230818 | 173300 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 107 | 20230818 | 173200 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 108 | 20230818 | 173100 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 109 | 20230818 | 173000 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 110 | 20230818 | 172900 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 111 | 20230818 | 172800 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 112 | 20230818 | 172700 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 113 | 20230818 | 172600 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 114 | 20230818 | 172500 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 115 | 20230818 | 172400 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 116 | 20230818 | 172300 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 117 | 20230818 | 172200 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 118 | 20230818 | 172100 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 119 | 20230818 | 172000 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 120 | 20230818 | 171900 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 121 | 20230818 | 171800 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 122 | 20230818 | 171700 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 23320 |
| 123 | 20230818 | 171600 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 124 | 20230818 | 171500 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 125 | 20230818 | 171400 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 126 | 20230818 | 171300 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 127 | 20230818 | 171200 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 128 | 20230818 | 171100 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 129 | 20230818 | 171000 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 130 | 20230818 | 170900 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 131 | 20230818 | 170800 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 132 | 20230818 | 170700 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 133 | 20230818 | 170600 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 134 | 20230818 | 170500 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 135 | 20230818 | 170400 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 136 | 20230818 | 170300 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 137 | 20230818 | 170200 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 138 | 20230818 | 170100 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 139 | 20230818 | 170000 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 140 | 20230818 | 165900 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 141 | 20230818 | 165800 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 142 | 20230818 | 165700 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 143 | 20230818 | 165600 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 144 | 20230818 | 165500 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 145 | 20230818 | 165400 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 146 | 20230818 | 165300 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 147 | 20230818 | 165200 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 148 | 20230818 | 165100 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 149 | 20230818 | 165000 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 150 | 20230818 | 164900 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 151 | 20230818 | 164800 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 152 | 20230818 | 164700 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 23320 |
| 153 | 20230818 | 164600 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 154 | 20230818 | 164500 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 155 | 20230818 | 164400 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 156 | 20230818 | 164300 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 157 | 20230818 | 164200 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 158 | 20230818 | 164100 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 159 | 20230818 | 164000 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 160 | 20230818 | 163900 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 161 | 20230818 | 163800 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 162 | 20230818 | 163700 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 163 | 20230818 | 163600 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 164 | 20230818 | 163500 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 165 | 20230818 | 163400 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 166 | 20230818 | 163300 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 167 | 20230818 | 163200 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 168 | 20230818 | 163100 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 169 | 20230818 | 163000 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 170 | 20230818 | 162900 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 171 | 20230818 | 162800 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 172 | 20230818 | 162700 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 173 | 20230818 | 162600 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 174 | 20230818 | 162500 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 175 | 20230818 | 162400 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 176 | 20230818 | 162300 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 177 | 20230818 | 162200 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 178 | 20230818 | 162100 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 179 | 20230818 | 162000 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 180 | 20230818 | 161900 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 181 | 20230818 | 161800 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 182 | 20230818 | 161700 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 23320 |
| 183 | 20230818 | 161600 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 184 | 20230818 | 161500 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 185 | 20230818 | 161400 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 186 | 20230818 | 161300 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 187 | 20230818 | 161200 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 188 | 20230818 | 161100 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 189 | 20230818 | 161000 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 190 | 20230818 | 160900 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 191 | 20230818 | 160800 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 192 | 20230818 | 160700 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 193 | 20230818 | 160600 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 194 | 20230818 | 160500 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 195 | 20230818 | 160400 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 196 | 20230818 | 160300 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 197 | 20230818 | 160200 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 198 | 20230818 | 160100 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 199 | 20230818 | 160000 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 200 | 20230818 | 155900 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 201 | 20230818 | 155800 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 202 | 20230818 | 155700 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 203 | 20230818 | 155600 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 204 | 20230818 | 155500 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 205 | 20230818 | 155400 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 206 | 20230818 | 155300 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 207 | 20230818 | 155200 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 208 | 20230818 | 155100 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 209 | 20230818 | 155000 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 210 | 20230818 | 154900 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 211 | 20230818 | 154800 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 212 | 20230818 | 154700 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 23320 |
| 213 | 20230818 | 154600 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 214 | 20230818 | 154500 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 215 | 20230818 | 154400 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 216 | 20230818 | 154300 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 217 | 20230818 | 154200 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 218 | 20230818 | 154100 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 219 | 20230818 | 154000 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 220 | 20230818 | 153900 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 221 | 20230818 | 153800 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 222 | 20230818 | 153700 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 223 | 20230818 | 153600 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 224 | 20230818 | 153500 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 225 | 20230818 | 153400 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 226 | 20230818 | 153300 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 227 | 20230818 | 153200 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 228 | 20230818 | 153100 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 0 |
| 229 | 20230818 | 153000 | 9749878280 | 4625 | 4625 | 4625 | 4625 | 23320 |
| 230 | 20230818 | 152900 | 9642023280 | 4555 | 4555 | 4555 | 4555 | 0 |
| 231 | 20230818 | 152800 | 9642023280 | 4555 | 4555 | 4555 | 4555 | 0 |
| 232 | 20230818 | 152700 | 9642023280 | 4555 | 4555 | 4555 | 4555 | 0 |
| 233 | 20230818 | 152600 | 9642023280 | 4555 | 4555 | 4555 | 4555 | 0 |
| 234 | 20230818 | 152500 | 9642023280 | 4555 | 4555 | 4555 | 4555 | 0 |
| 235 | 20230818 | 152400 | 9642023280 | 4555 | 4555 | 4555 | 4555 | 0 |
| 236 | 20230818 | 152300 | 9642023280 | 4555 | 4555 | 4555 | 4555 | 0 |
| 237 | 20230818 | 152200 | 9642023280 | 4555 | 4555 | 4555 | 4555 | 0 |
| 238 | 20230818 | 152100 | 9642023280 | 4555 | 4555 | 4555 | 4555 | 0 |
| 239 | 20230818 | 152000 | 9642023280 | 4555 | 4555 | 4555 | 4555 | 0 |
| 240 | 20230818 | 151900 | 9642023280 | 4555 | 4550 | 4555 | 4535 | 2231 |
| 241 | 20230818 | 151800 | 9631892345 | 4555 | 4530 | 4555 | 4525 | 3271 |
| 242 | 20230818 | 151700 | 9617049435 | 4535 | 4550 | 4555 | 4535 | 2935 |
| 243 | 20230818 | 151600 | 9603711365 | 4550 | 4570 | 4570 | 4550 | 491 |
| 244 | 20230818 | 151500 | 9601476265 | 4570 | 4580 | 4580 | 4555 | 3592 |
| 245 | 20230818 | 151400 | 9585079105 | 4590 | 4595 | 4595 | 4580 | 2015 |
| 246 | 20230818 | 151300 | 9575831260 | 4590 | 4595 | 4595 | 4585 | 3222 |
| 247 | 20230818 | 151200 | 9561039590 | 4595 | 4585 | 4595 | 4580 | 4041 |
| 248 | 20230818 | 151100 | 9542509440 | 4585 | 4565 | 4585 | 4565 | 2771 |
| 249 | 20230818 | 151000 | 9529824005 | 4565 | 4560 | 4565 | 4555 | 121 |
| 250 | 20230818 | 150900 | 9529272255 | 4565 | 4570 | 4570 | 4550 | 1219 |
| 251 | 20230818 | 150800 | 9523712445 | 4570 | 4550 | 4575 | 4545 | 4016 |
| 252 | 20230818 | 150700 | 9505424050 | 4560 | 4555 | 4565 | 4550 | 1246 |
| 253 | 20230818 | 150600 | 9499741070 | 4555 | 4555 | 4555 | 4530 | 975 |
| 254 | 20230818 | 150500 | 9495303915 | 4555 | 4525 | 4555 | 4520 | 1217 |
| 255 | 20230818 | 150400 | 9489791685 | 4520 | 4550 | 4570 | 4515 | 4680 |
| 256 | 20230818 | 150300 | 9468583365 | 4540 | 4530 | 4565 | 4530 | 4460 |
| 257 | 20230818 | 150200 | 9448348385 | 4535 | 4555 | 4555 | 4535 | 7427 |
| 258 | 20230818 | 150100 | 9414617775 | 4555 | 4590 | 4590 | 4555 | 4008 |
| 259 | 20230818 | 150000 | 9396338645 | 4570 | 4580 | 4580 | 4570 | 2748 |
| 260 | 20230818 | 145900 | 9383768710 | 4580 | 4580 | 4580 | 4575 | 601 |
| 261 | 20230818 | 145800 | 9381017135 | 4580 | 4580 | 4580 | 4580 | 411 |
| 262 | 20230818 | 145700 | 9379134755 | 4580 | 4580 | 4580 | 4580 | 2195 |
| 263 | 20230818 | 145600 | 9369081655 | 4575 | 4590 | 4595 | 4555 | 4071 |
| 264 | 20230818 | 145500 | 9350466535 | 4590 | 4555 | 4590 | 4555 | 1172 |
| 265 | 20230818 | 145400 | 9345113885 | 4555 | 4555 | 4570 | 4555 | 1465 |
| 266 | 20230818 | 145300 | 9338439985 | 4555 | 4585 | 4585 | 4555 | 3100 |
| 267 | 20230818 | 145200 | 9324291920 | 4595 | 4570 | 4595 | 4565 | 334 |
| 268 | 20230818 | 145100 | 9322765265 | 4570 | 4605 | 4605 | 4570 | 8553 |
| 269 | 20230818 | 145000 | 9283618560 | 4605 | 4590 | 4605 | 4585 | 2716 |
| 270 | 20230818 | 144900 | 9271159040 | 4595 | 4600 | 4600 | 4595 | 2528 |
| 271 | 20230818 | 144800 | 9259532885 | 4600 | 4620 | 4620 | 4600 | 2757 |
| 272 | 20230818 | 144700 | 9246822455 | 4620 | 4620 | 4620 | 4620 | 268 |
| 273 | 20230818 | 144600 | 9245584295 | 4625 | 4625 | 4625 | 4620 | 179 |
| 274 | 20230818 | 144500 | 9244756565 | 4625 | 4620 | 4625 | 4620 | 237 |
| 275 | 20230818 | 144400 | 9243660540 | 4620 | 4620 | 4625 | 4620 | 1675 |
| 276 | 20230818 | 144300 | 9235921040 | 4620 | 4615 | 4620 | 4615 | 161 |
| 277 | 20230818 | 144200 | 9235177925 | 4620 | 4610 | 4620 | 4610 | 362 |
| 278 | 20230818 | 144100 | 9233509095 | 4605 | 4605 | 4605 | 4605 | 0 |
| 279 | 20230818 | 144000 | 9233509095 | 4605 | 4605 | 4605 | 4605 | 18 |
| 280 | 20230818 | 143900 | 9233426205 | 4595 | 4630 | 4630 | 4590 | 5364 |
| 281 | 20230818 | 143800 | 9208712615 | 4630 | 4620 | 4630 | 4610 | 2466 |
| 282 | 20230818 | 143700 | 9197324395 | 4625 | 4615 | 4630 | 4605 | 1813 |
| 283 | 20230818 | 143600 | 9188937930 | 4610 | 4600 | 4610 | 4590 | 2222 |
| 284 | 20230818 | 143500 | 9178714290 | 4590 | 4595 | 4600 | 4590 | 1161 |
| 285 | 20230818 | 143400 | 9173377585 | 4600 | 4595 | 4600 | 4595 | 111 |
| 286 | 20230818 | 143300 | 9172866990 | 4600 | 4595 | 4605 | 4595 | 659 |
| 287 | 20230818 | 143200 | 9169835755 | 4595 | 4590 | 4600 | 4590 | 1463 |
| 288 | 20230818 | 143100 | 9163109120 | 4585 | 4585 | 4585 | 4585 | 20 |
| 289 | 20230818 | 143000 | 9163017420 | 4585 | 4605 | 4605 | 4585 | 58 |
| 290 | 20230818 | 142900 | 9162751470 | 4605 | 4580 | 4605 | 4580 | 11 |
| 291 | 20230818 | 142800 | 9162701065 | 4580 | 4580 | 4580 | 4580 | 186 |
| 292 | 20230818 | 142700 | 9161849185 | 4580 | 4580 | 4585 | 4580 | 1000 |
| 293 | 20230818 | 142600 | 9157266860 | 4590 | 4585 | 4590 | 4580 | 606 |
| 294 | 20230818 | 142500 | 9154485835 | 4580 | 4575 | 4625 | 4575 | 1328 |
| 295 | 20230818 | 142400 | 9148382705 | 4575 | 4595 | 4595 | 4575 | 2358 |
| 296 | 20230818 | 142300 | 9137592695 | 4595 | 4595 | 4600 | 4575 | 1487 |
| 297 | 20230818 | 142200 | 9130781015 | 4570 | 4595 | 4600 | 4570 | 148 |
| 298 | 20230818 | 142100 | 9130101310 | 4570 | 4590 | 4595 | 4565 | 3683 |
| 299 | 20230818 | 142000 | 9113267450 | 4575 | 4575 | 4575 | 4575 | 3 |
| 300 | 20230818 | 141900 | 9113253725 | 4590 | 4575 | 4590 | 4575 | 131 |
| 301 | 20230818 | 141800 | 9112652900 | 4575 | 4590 | 4590 | 4575 | 51 |
| 302 | 20230818 | 141700 | 9112418825 | 4590 | 4585 | 4605 | 4585 | 1392 |
| 303 | 20230818 | 141600 | 9106031855 | 4585 | 4575 | 4585 | 4575 | 32 |
| 304 | 20230818 | 141500 | 9105885435 | 4570 | 4570 | 4570 | 4570 | 328 |
| 305 | 20230818 | 141400 | 9104386475 | 4590 | 4560 | 4590 | 4555 | 161 |
| 306 | 20230818 | 141300 | 9103649130 | 4555 | 4580 | 4590 | 4555 | 3825 |
| 307 | 20230818 | 141200 | 9086177055 | 4550 | 4550 | 4580 | 4545 | 1910 |
| 308 | 20230818 | 141100 | 9077487250 | 4545 | 4560 | 4560 | 4545 | 3040 |
| 309 | 20230818 | 141000 | 9063641250 | 4555 | 4570 | 4570 | 4555 | 1363 |
| 310 | 20230818 | 140900 | 9057428050 | 4570 | 4575 | 4575 | 4570 | 100 |
| 311 | 20230818 | 140800 | 9056970915 | 4570 | 4590 | 4595 | 4570 | 1951 |
| 312 | 20230818 | 140700 | 9048045290 | 4570 | 4590 | 4590 | 4570 | 413 |
| 313 | 20230818 | 140600 | 9046156880 | 4575 | 4575 | 4590 | 4575 | 586 |
| 314 | 20230818 | 140500 | 9043474430 | 4570 | 4590 | 4590 | 4570 | 1184 |
| 315 | 20230818 | 140400 | 9038039890 | 4590 | 4590 | 4590 | 4580 | 1903 |
| 316 | 20230818 | 140300 | 9029319490 | 4580 | 4585 | 4590 | 4580 | 194 |
| 317 | 20230818 | 140200 | 9028430030 | 4585 | 4585 | 4590 | 4570 | 584 |
| 318 | 20230818 | 140100 | 9025752275 | 4580 | 4560 | 4580 | 4560 | 2647 |
| 319 | 20230818 | 140000 | 9013679255 | 4555 | 4555 | 4555 | 4555 | 296 |
| 320 | 20230818 | 135900 | 9012330975 | 4565 | 4570 | 4570 | 4560 | 629 |
| 321 | 20230818 | 135800 | 9009462495 | 4585 | 4585 | 4585 | 4585 | 21 |
| 322 | 20230818 | 135700 | 9009366210 | 4590 | 4585 | 4590 | 4585 | 80 |
| 323 | 20230818 | 135600 | 9008999145 | 4550 | 4540 | 4590 | 4540 | 1365 |
| 324 | 20230818 | 135500 | 9002779330 | 4535 | 4565 | 4565 | 4535 | 4952 |
| 325 | 20230818 | 135400 | 8980258705 | 4555 | 4555 | 4555 | 4555 | 881 |
| 326 | 20230818 | 135300 | 8976245750 | 4555 | 4590 | 4590 | 4555 | 1088 |
| 327 | 20230818 | 135200 | 8971275430 | 4565 | 4570 | 4570 | 4565 | 743 |
| 328 | 20230818 | 135100 | 8967883095 | 4595 | 4560 | 4595 | 4560 | 291 |
| 329 | 20230818 | 135000 | 8966555785 | 4560 | 4575 | 4575 | 4560 | 4378 |
| 330 | 20230818 | 134900 | 8946569775 | 4580 | 4585 | 4585 | 4580 | 191 |
| 331 | 20230818 | 134800 | 8945694895 | 4580 | 4585 | 4585 | 4580 | 567 |
| 332 | 20230818 | 134700 | 8943096975 | 4585 | 4585 | 4585 | 4585 | 0 |
| 333 | 20230818 | 134600 | 8943096975 | 4585 | 4590 | 4590 | 4585 | 327 |
| 334 | 20230818 | 134500 | 8941596565 | 4590 | 4585 | 4590 | 4585 | 6 |
| 335 | 20230818 | 134400 | 8941569050 | 4585 | 4605 | 4605 | 4585 | 1645 |
| 336 | 20230818 | 134300 | 8934015950 | 4605 | 4605 | 4605 | 4605 | 41 |
| 337 | 20230818 | 134200 | 8933827145 | 4590 | 4590 | 4590 | 4590 | 601 |
| 338 | 20230818 | 134100 | 8931068555 | 4590 | 4590 | 4590 | 4580 | 729 |
| 339 | 20230818 | 134000 | 8927722685 | 4590 | 4575 | 4590 | 4575 | 2062 |
| 340 | 20230818 | 133900 | 8918259750 | 4580 | 4580 | 4580 | 4580 | 14 |
| 341 | 20230818 | 133800 | 8918195630 | 4575 | 4580 | 4580 | 4570 | 705 |
| 342 | 20230818 | 133700 | 8914971620 | 4590 | 4575 | 4590 | 4575 | 998 |
| 343 | 20230818 | 133600 | 8910402750 | 4575 | 4600 | 4600 | 4560 | 9476 |
| 344 | 20230818 | 133500 | 8867002715 | 4605 | 4635 | 4635 | 4605 | 2383 |
| 345 | 20230818 | 133400 | 8856009585 | 4635 | 4635 | 4635 | 4635 | 920 |
| 346 | 20230818 | 133300 | 8851745385 | 4635 | 4635 | 4635 | 4635 | 18 |
| 347 | 20230818 | 133200 | 8851661955 | 4635 | 4635 | 4635 | 4635 | 30 |
| 348 | 20230818 | 133100 | 8851522905 | 4630 | 4645 | 4650 | 4620 | 2772 |
| 349 | 20230818 | 133000 | 8838645995 | 4640 | 4630 | 4645 | 4625 | 468 |
| 350 | 20230818 | 132900 | 8836478345 | 4620 | 4620 | 4620 | 4620 | 0 |
| 351 | 20230818 | 132800 | 8836478345 | 4620 | 4650 | 4650 | 4620 | 1904 |
| 352 | 20230818 | 132700 | 8827669335 | 4650 | 4615 | 4650 | 4615 | 174 |
| 353 | 20230818 | 132600 | 8826866150 | 4615 | 4620 | 4630 | 4615 | 2530 |
| 354 | 20230818 | 132500 | 8815176855 | 4615 | 4615 | 4620 | 4610 | 1478 |
| 355 | 20230818 | 132400 | 8808356800 | 4615 | 4615 | 4625 | 4615 | 596 |
| 356 | 20230818 | 132300 | 8805603400 | 4620 | 4635 | 4635 | 4620 | 4594 |
| 357 | 20230818 | 132200 | 8784358320 | 4630 | 4650 | 4655 | 4630 | 826 |
| 358 | 20230818 | 132100 | 8780524990 | 4650 | 4645 | 4650 | 4620 | 1176 |
| 359 | 20230818 | 132000 | 8775064550 | 4645 | 4635 | 4645 | 4605 | 2213 |
| 360 | 20230818 | 131900 | 8764841640 | 4605 | 4605 | 4605 | 4605 | 21 |
| 361 | 20230818 | 131800 | 8764744935 | 4605 | 4625 | 4625 | 4605 | 4207 |
| 362 | 20230818 | 131700 | 8745343480 | 4640 | 4630 | 4640 | 4615 | 1245 |
| 363 | 20230818 | 131600 | 8739591940 | 4630 | 4635 | 4640 | 4630 | 2255 |
| 364 | 20230818 | 131500 | 8729149325 | 4640 | 4635 | 4640 | 4635 | 857 |
| 365 | 20230818 | 131400 | 8725172895 | 4640 | 4635 | 4640 | 4620 | 1503 |
| 366 | 20230818 | 131300 | 8718215700 | 4630 | 4625 | 4630 | 4625 | 583 |
| 367 | 20230818 | 131200 | 8715519130 | 4625 | 4665 | 4665 | 4625 | 2814 |
| 368 | 20230818 | 131100 | 8702471635 | 4665 | 4685 | 4690 | 4665 | 3920 |
| 369 | 20230818 | 131000 | 8684137775 | 4685 | 4665 | 4685 | 4665 | 1412 |
| 370 | 20230818 | 130900 | 8677538785 | 4655 | 4650 | 4665 | 4650 | 551 |
| 371 | 20230818 | 130800 | 8674972530 | 4630 | 4635 | 4655 | 4630 | 3545 |
| 372 | 20230818 | 130700 | 8658545500 | 4625 | 4620 | 4655 | 4620 | 704 |
| 373 | 20230818 | 130600 | 8655282575 | 4610 | 4635 | 4670 | 4610 | 8142 |
| 374 | 20230818 | 130500 | 8617617315 | 4615 | 4590 | 4620 | 4590 | 4489 |
| 375 | 20230818 | 130400 | 8596926070 | 4590 | 4595 | 4595 | 4575 | 2761 |
| 376 | 20230818 | 130300 | 8584275445 | 4595 | 4555 | 4600 | 4550 | 9003 |
| 377 | 20230818 | 130200 | 8543106835 | 4560 | 4615 | 4615 | 4560 | 13182 |
| 378 | 20230818 | 130100 | 8482661640 | 4605 | 4620 | 4625 | 4600 | 9367 |
| 379 | 20230818 | 130000 | 8439524060 | 4620 | 4625 | 4630 | 4600 | 17466 |
| 380 | 20230818 | 125900 | 8358914950 | 4620 | 4670 | 4675 | 4620 | 6595 |
| 381 | 20230818 | 125800 | 8328319335 | 4655 | 4715 | 4715 | 4615 | 21315 |
| 382 | 20230818 | 125700 | 8229008980 | 4715 | 4730 | 4730 | 4715 | 3163 |
| 383 | 20230818 | 125600 | 8214067695 | 4730 | 4730 | 4730 | 4725 | 1198 |
| 384 | 20230818 | 125500 | 8208402430 | 4720 | 4730 | 4735 | 4720 | 2321 |
| 385 | 20230818 | 125400 | 8197423985 | 4730 | 4740 | 4750 | 4730 | 1841 |
| 386 | 20230818 | 125300 | 8188702320 | 4750 | 4750 | 4750 | 4740 | 4571 |
| 387 | 20230818 | 125200 | 8167005430 | 4750 | 4730 | 4765 | 4730 | 3094 |
| 388 | 20230818 | 125100 | 8152343905 | 4730 | 4710 | 4735 | 4710 | 2232 |
| 389 | 20230818 | 125000 | 8141802755 | 4710 | 4705 | 4720 | 4705 | 520 |
| 390 | 20230818 | 124900 | 8139352115 | 4710 | 4705 | 4715 | 4705 | 1542 |
| 391 | 20230818 | 124800 | 8132090405 | 4700 | 4715 | 4725 | 4700 | 7075 |
| 392 | 20230818 | 124700 | 8098736230 | 4715 | 4745 | 4745 | 4715 | 10807 |
| 393 | 20230818 | 124600 | 8047609635 | 4750 | 4745 | 4780 | 4745 | 2850 |
| 394 | 20230818 | 124500 | 8034056405 | 4745 | 4770 | 4795 | 4745 | 5755 |
| 395 | 20230818 | 124400 | 8006671895 | 4790 | 4780 | 4790 | 4780 | 2979 |
| 396 | 20230818 | 124300 | 7992426660 | 4780 | 4780 | 4780 | 4755 | 7107 |
| 397 | 20230818 | 124200 | 7958486495 | 4780 | 4750 | 4785 | 4750 | 1403 |
| 398 | 20230818 | 124100 | 7951804475 | 4755 | 4740 | 4760 | 4735 | 2939 |
| 399 | 20230818 | 124000 | 7937856150 | 4740 | 4760 | 4760 | 4740 | 734 |
| 400 | 20230818 | 123900 | 7934373935 | 4740 | 4760 | 4760 | 4740 | 4287 |
| 401 | 20230818 | 123800 | 7914028060 | 4755 | 4760 | 4765 | 4755 | 616 |
| 402 | 20230818 | 123700 | 7911095885 | 4760 | 4745 | 4805 | 4745 | 3916 |
| 403 | 20230818 | 123600 | 7892395545 | 4745 | 4770 | 4770 | 4745 | 2419 |
| 404 | 20230818 | 123500 | 7880888350 | 4740 | 4760 | 4800 | 4730 | 11551 |
| 405 | 20230818 | 123400 | 7826112920 | 4755 | 4815 | 4815 | 4755 | 14568 |
| 406 | 20230818 | 123300 | 7756282700 | 4820 | 4830 | 4830 | 4810 | 6560 |
| 407 | 20230818 | 123200 | 7724706220 | 4825 | 4835 | 4835 | 4825 | 6997 |
| 408 | 20230818 | 123100 | 7690907610 | 4835 | 4825 | 4850 | 4800 | 7113 |
| 409 | 20230818 | 123000 | 7656614915 | 4835 | 4805 | 4850 | 4805 | 22591 |
| 410 | 20230818 | 122900 | 7547408970 | 4805 | 4765 | 4810 | 4755 | 7935 |
| 411 | 20230818 | 122800 | 7509443305 | 4770 | 4755 | 4770 | 4740 | 4307 |
| 412 | 20230818 | 122700 | 7488962015 | 4755 | 4740 | 4755 | 4735 | 1043 |
| 413 | 20230818 | 122600 | 7484019990 | 4740 | 4725 | 4755 | 4725 | 2100 |
| 414 | 20230818 | 122500 | 7474055620 | 4725 | 4755 | 4760 | 4725 | 9301 |
| 415 | 20230818 | 122400 | 7430000095 | 4755 | 4735 | 4760 | 4725 | 10529 |
| 416 | 20230818 | 122300 | 7380156560 | 4745 | 4770 | 4775 | 4735 | 10625 |
| 417 | 20230818 | 122200 | 7329662035 | 4775 | 4750 | 4810 | 4745 | 14600 |
| 418 | 20230818 | 122100 | 7259938210 | 4750 | 4785 | 4790 | 4750 | 20936 |
| 419 | 20230818 | 122000 | 7160190500 | 4790 | 4760 | 4815 | 4760 | 9634 |
| 420 | 20230818 | 121900 | 7114053575 | 4770 | 4830 | 4860 | 4760 | 34445 |
| 421 | 20230818 | 121800 | 6948758165 | 4820 | 4840 | 4860 | 4790 | 40920 |
| 422 | 20230818 | 121700 | 6751296095 | 4840 | 4925 | 4960 | 4835 | 48108 |
| 423 | 20230818 | 121600 | 6515799695 | 4930 | 4920 | 4970 | 4845 | 114812 |
| 424 | 20230818 | 121500 | 5952009310 | 4920 | 4765 | 4950 | 4760 | 69330 |
| 425 | 20230818 | 121400 | 5616689950 | 4765 | 4735 | 4775 | 4735 | 10018 |
| 426 | 20230818 | 121300 | 5569019950 | 4735 | 4705 | 4735 | 4705 | 6330 |
| 427 | 20230818 | 121200 | 5539104575 | 4710 | 4730 | 4730 | 4685 | 5955 |
| 428 | 20230818 | 121100 | 5511047920 | 4730 | 4715 | 4760 | 4710 | 32074 |
| 429 | 20230818 | 121000 | 5358955740 | 4710 | 4655 | 4715 | 4655 | 12135 |
| 430 | 20230818 | 120900 | 5302156730 | 4660 | 4640 | 4660 | 4640 | 2093 |
| 431 | 20230818 | 120800 | 5292410175 | 4635 | 4640 | 4660 | 4635 | 2342 |
| 432 | 20230818 | 120700 | 5281543915 | 4650 | 4655 | 4675 | 4635 | 2216 |
| 433 | 20230818 | 120600 | 5271230215 | 4655 | 4640 | 4670 | 4635 | 1800 |
| 434 | 20230818 | 120500 | 5262844845 | 4640 | 4625 | 4640 | 4625 | 3016 |
| 435 | 20230818 | 120400 | 5248865910 | 4625 | 4625 | 4630 | 4620 | 1602 |
| 436 | 20230818 | 120300 | 5241451665 | 4625 | 4625 | 4625 | 4625 | 3 |
| 437 | 20230818 | 120200 | 5241437790 | 4605 | 4620 | 4620 | 4605 | 2268 |
| 438 | 20230818 | 120100 | 5230982160 | 4620 | 4640 | 4655 | 4620 | 1796 |
| 439 | 20230818 | 120000 | 5222652175 | 4635 | 4625 | 4650 | 4625 | 3927 |
| 440 | 20230818 | 115900 | 5204447535 | 4625 | 4620 | 4625 | 4615 | 249 |
| 441 | 20230818 | 115800 | 5203297940 | 4630 | 4665 | 4665 | 4615 | 4573 |
| 442 | 20230818 | 115700 | 5182037330 | 4675 | 4650 | 4680 | 4645 | 3203 |
| 443 | 20230818 | 115600 | 5167089530 | 4650 | 4615 | 4650 | 4615 | 2303 |
| 444 | 20230818 | 115500 | 5156422185 | 4600 | 4605 | 4620 | 4600 | 2128 |
| 445 | 20230818 | 115400 | 5146628700 | 4605 | 4610 | 4625 | 4605 | 2241 |
| 446 | 20230818 | 115300 | 5136286565 | 4610 | 4615 | 4620 | 4600 | 520 |
| 447 | 20230818 | 115200 | 5133889555 | 4615 | 4595 | 4630 | 4595 | 3133 |
| 448 | 20230818 | 115100 | 5119456460 | 4595 | 4595 | 4595 | 4590 | 521 |
| 449 | 20230818 | 115000 | 5117064885 | 4595 | 4575 | 4595 | 4560 | 460 |
| 450 | 20230818 | 114900 | 5114957335 | 4575 | 4590 | 4590 | 4555 | 2778 |
| 451 | 20230818 | 114800 | 5102249130 | 4585 | 4550 | 4585 | 4550 | 5280 |
| 452 | 20230818 | 114700 | 5078099380 | 4550 | 4580 | 4585 | 4550 | 1303 |
| 453 | 20230818 | 114600 | 5072150405 | 4580 | 4555 | 4580 | 4555 | 9375 |
| 454 | 20230818 | 114500 | 5029392345 | 4555 | 4560 | 4565 | 4545 | 735 |
| 455 | 20230818 | 114400 | 5026046520 | 4560 | 4560 | 4560 | 4540 | 7063 |
| 456 | 20230818 | 114300 | 4993857375 | 4580 | 4575 | 4580 | 4575 | 1821 |
| 457 | 20230818 | 114200 | 4985525200 | 4580 | 4560 | 4580 | 4540 | 1553 |
| 458 | 20230818 | 114100 | 4978439020 | 4565 | 4585 | 4585 | 4535 | 2818 |
| 459 | 20230818 | 114000 | 4965640640 | 4585 | 4595 | 4595 | 4550 | 671 |
| 460 | 20230818 | 113900 | 4962583025 | 4560 | 4595 | 4600 | 4560 | 5847 |
| 461 | 20230818 | 113800 | 4935782770 | 4590 | 4585 | 4590 | 4575 | 1952 |
| 462 | 20230818 | 113700 | 4926841940 | 4580 | 4590 | 4590 | 4575 | 786 |
| 463 | 20230818 | 113600 | 4923241795 | 4565 | 4565 | 4595 | 4565 | 1701 |
| 464 | 20230818 | 113500 | 4915465375 | 4570 | 4565 | 4570 | 4555 | 1051 |
| 465 | 20230818 | 113400 | 4910671245 | 4555 | 4555 | 4570 | 4555 | 1006 |
| 466 | 20230818 | 113300 | 4906086405 | 4555 | 4555 | 4555 | 4530 | 4646 |
| 467 | 20230818 | 113200 | 4884964110 | 4555 | 4600 | 4600 | 4545 | 19712 |
| 468 | 20230818 | 113100 | 4795222825 | 4600 | 4560 | 4600 | 4560 | 934 |
| 469 | 20230818 | 113000 | 4790942805 | 4560 | 4545 | 4560 | 4515 | 5142 |
| 470 | 20230818 | 112900 | 4767660410 | 4550 | 4585 | 4600 | 4515 | 11343 |
| 471 | 20230818 | 112800 | 4716138660 | 4600 | 4595 | 4610 | 4585 | 2994 |
| 472 | 20230818 | 112700 | 4702367755 | 4595 | 4625 | 4625 | 4590 | 3889 |
| 473 | 20230818 | 112600 | 4684410500 | 4625 | 4580 | 4650 | 4575 | 4837 |
| 474 | 20230818 | 112500 | 4662182455 | 4580 | 4590 | 4595 | 4575 | 8413 |
| 475 | 20230818 | 112400 | 4623630945 | 4595 | 4660 | 4665 | 4595 | 11668 |
| 476 | 20230818 | 112300 | 4569543725 | 4665 | 4670 | 4685 | 4660 | 2288 |
| 477 | 20230818 | 112200 | 4558858560 | 4670 | 4685 | 4705 | 4655 | 4845 |
| 478 | 20230818 | 112100 | 4536191665 | 4685 | 4715 | 4715 | 4680 | 539 |
| 479 | 20230818 | 112000 | 4533668810 | 4675 | 4685 | 4730 | 4670 | 5872 |
| 480 | 20230818 | 111900 | 4506100140 | 4680 | 4695 | 4710 | 4670 | 3388 |
| 481 | 20230818 | 111800 | 4490241785 | 4705 | 4750 | 4755 | 4705 | 3016 |
| 482 | 20230818 | 111700 | 4475996175 | 4755 | 4660 | 4760 | 4660 | 17032 |
| 483 | 20230818 | 111600 | 4395306755 | 4660 | 4700 | 4700 | 4650 | 8192 |
| 484 | 20230818 | 111500 | 4357009515 | 4700 | 4745 | 4745 | 4700 | 11042 |
| 485 | 20230818 | 111400 | 4304911180 | 4745 | 4750 | 4750 | 4715 | 5634 |
| 486 | 20230818 | 111300 | 4278245485 | 4750 | 4745 | 4755 | 4705 | 21998 |
| 487 | 20230818 | 111200 | 4174169875 | 4745 | 4735 | 4745 | 4705 | 18433 |
| 488 | 20230818 | 111100 | 4086889680 | 4735 | 4735 | 4740 | 4710 | 18653 |
| 489 | 20230818 | 111000 | 3998676445 | 4735 | 4775 | 4785 | 4710 | 27305 |
| 490 | 20230818 | 110900 | 3868684015 | 4775 | 4660 | 4775 | 4660 | 33957 |
| 491 | 20230818 | 110800 | 3707905860 | 4645 | 4630 | 4660 | 4625 | 5340 |
| 492 | 20230818 | 110700 | 3683081945 | 4630 | 4590 | 4630 | 4590 | 2103 |
| 493 | 20230818 | 110600 | 3673383375 | 4605 | 4585 | 4610 | 4585 | 737 |
| 494 | 20230818 | 110500 | 3669992270 | 4610 | 4605 | 4610 | 4580 | 3616 |
| 495 | 20230818 | 110400 | 3653361260 | 4600 | 4635 | 4635 | 4600 | 7906 |
| 496 | 20230818 | 110300 | 3616906020 | 4640 | 4620 | 4640 | 4620 | 2663 |
| 497 | 20230818 | 110200 | 3604581370 | 4630 | 4635 | 4635 | 4615 | 1960 |
| 498 | 20230818 | 110100 | 3595518375 | 4640 | 4630 | 4640 | 4615 | 1919 |
| 499 | 20230818 | 110000 | 3586636860 | 4615 | 4650 | 4650 | 4600 | 15103 |
| 500 | 20230818 | 105900 | 3516810330 | 4650 | 4655 | 4670 | 4635 | 7777 |
| 501 | 20230818 | 105800 | 3480663665 | 4670 | 4675 | 4685 | 4655 | 3307 |
| 502 | 20230818 | 105700 | 3465206220 | 4675 | 4670 | 4690 | 4640 | 6324 |
| 503 | 20230818 | 105600 | 3435653655 | 4670 | 4655 | 4680 | 4635 | 6027 |
| 504 | 20230818 | 105500 | 3407586460 | 4680 | 4650 | 4680 | 4635 | 7004 |
| 505 | 20230818 | 105400 | 3374997335 | 4675 | 4640 | 4720 | 4610 | 31316 |
| 506 | 20230818 | 105300 | 3228872435 | 4655 | 4710 | 4715 | 4640 | 20318 |
| 507 | 20230818 | 105200 | 3133885680 | 4710 | 4700 | 4720 | 4670 | 24695 |
| 508 | 20230818 | 105100 | 3017808820 | 4700 | 4655 | 4700 | 4650 | 11638 |
| 509 | 20230818 | 105000 | 2963354210 | 4655 | 4640 | 4710 | 4640 | 29128 |
| 510 | 20230818 | 104900 | 2827018015 | 4640 | 4625 | 4665 | 4625 | 4537 |
| 511 | 20230818 | 104800 | 2805950850 | 4625 | 4585 | 4645 | 4580 | 8359 |
| 512 | 20230818 | 104700 | 2767362105 | 4590 | 4640 | 4670 | 4590 | 29734 |
| 513 | 20230818 | 104600 | 2629597785 | 4640 | 4620 | 4645 | 4620 | 5261 |
| 514 | 20230818 | 104500 | 2605221605 | 4620 | 4645 | 4650 | 4600 | 6147 |
| 515 | 20230818 | 104400 | 2576813625 | 4640 | 4600 | 4655 | 4580 | 19616 |
| 516 | 20230818 | 104300 | 2485937320 | 4575 | 4600 | 4625 | 4575 | 7847 |
| 517 | 20230818 | 104200 | 2449811440 | 4605 | 4580 | 4610 | 4560 | 9947 |
| 518 | 20230818 | 104100 | 2404100650 | 4570 | 4535 | 4600 | 4535 | 8575 |
| 519 | 20230818 | 104000 | 2365125275 | 4565 | 4645 | 4650 | 4525 | 20286 |
| 520 | 20230818 | 103900 | 2271923130 | 4645 | 4550 | 4680 | 4550 | 62397 |
| 521 | 20230818 | 103800 | 1981902760 | 4550 | 4495 | 4550 | 4495 | 2775 |
| 522 | 20230818 | 103700 | 1969355890 | 4510 | 4505 | 4515 | 4480 | 2867 |
| 523 | 20230818 | 103600 | 1956463455 | 4505 | 4500 | 4510 | 4480 | 1307 |
| 524 | 20230818 | 103500 | 1950586520 | 4480 | 4500 | 4500 | 4470 | 2063 |
| 525 | 20230818 | 103400 | 1941335235 | 4510 | 4525 | 4530 | 4480 | 5096 |
| 526 | 20230818 | 103300 | 1918391465 | 4530 | 4540 | 4560 | 4505 | 4146 |
| 527 | 20230818 | 103200 | 1899589965 | 4545 | 4555 | 4565 | 4545 | 3505 |
| 528 | 20230818 | 103100 | 1883625455 | 4560 | 4585 | 4595 | 4560 | 5981 |
| 529 | 20230818 | 103000 | 1856253075 | 4590 | 4615 | 4615 | 4570 | 8811 |
| 530 | 20230818 | 102900 | 1815840625 | 4615 | 4570 | 4660 | 4570 | 18785 |
| 531 | 20230818 | 102800 | 1728937690 | 4570 | 4540 | 4580 | 4540 | 2351 |
| 532 | 20230818 | 102700 | 1718207520 | 4535 | 4535 | 4560 | 4475 | 14591 |
| 533 | 20230818 | 102600 | 1652237815 | 4540 | 4580 | 4580 | 4540 | 4149 |
| 534 | 20230818 | 102500 | 1633317340 | 4580 | 4475 | 4625 | 4475 | 22849 |
| 535 | 20230818 | 102400 | 1528785130 | 4475 | 4475 | 4475 | 4455 | 1164 |
| 536 | 20230818 | 102300 | 1523586240 | 4450 | 4460 | 4490 | 4450 | 10596 |
| 537 | 20230818 | 102200 | 1476313690 | 4490 | 4505 | 4505 | 4460 | 2359 |
| 538 | 20230818 | 102100 | 1465725740 | 4505 | 4485 | 4520 | 4455 | 5966 |
| 539 | 20230818 | 102000 | 1438912845 | 4480 | 4475 | 4480 | 4455 | 2672 |
| 540 | 20230818 | 101900 | 1426967690 | 4475 | 4490 | 4490 | 4465 | 2260 |
| 541 | 20230818 | 101800 | 1416832530 | 4490 | 4440 | 4490 | 4440 | 3391 |
| 542 | 20230818 | 101700 | 1401657540 | 4430 | 4430 | 4465 | 4420 | 8486 |
| 543 | 20230818 | 101600 | 1364073690 | 4425 | 4480 | 4500 | 4425 | 9619 |
| 544 | 20230818 | 101500 | 1321286830 | 4520 | 4460 | 4525 | 4460 | 3403 |
| 545 | 20230818 | 101400 | 1305954090 | 4460 | 4515 | 4545 | 4460 | 19340 |
| 546 | 20230818 | 101300 | 1218952885 | 4515 | 4550 | 4565 | 4510 | 7943 |
| 547 | 20230818 | 101200 | 1182942860 | 4550 | 4560 | 4590 | 4540 | 9483 |
| 548 | 20230818 | 101100 | 1139681500 | 4560 | 4510 | 4560 | 4510 | 11512 |
| 549 | 20230818 | 101000 | 1087479655 | 4520 | 4530 | 4545 | 4520 | 6807 |
| 550 | 20230818 | 100900 | 1056615095 | 4535 | 4520 | 4535 | 4500 | 6543 |
| 551 | 20230818 | 100800 | 1027081595 | 4520 | 4465 | 4550 | 4465 | 10803 |
| 552 | 20230818 | 100700 | 978381110 | 4490 | 4540 | 4560 | 4415 | 27404 |
| 553 | 20230818 | 100600 | 855400860 | 4500 | 4575 | 4600 | 4475 | 50059 |
| 554 | 20230818 | 100500 | 627115615 | 4595 | 4595 | 4595 | 4595 | 0 |
| 555 | 20230818 | 100400 | 627115615 | 4595 | 4595 | 4595 | 4595 | 0 |
| 556 | 20230818 | 100300 | 627115615 | 4595 | 4395 | 4595 | 4385 | 42999 |
| 557 | 20230818 | 100200 | 433612330 | 4410 | 4380 | 4410 | 4380 | 3781 |
| 558 | 20230818 | 100100 | 417012420 | 4385 | 4365 | 4385 | 4350 | 6309 |
| 559 | 20230818 | 100000 | 389475390 | 4365 | 4365 | 4365 | 4350 | 5470 |
| 560 | 20230818 | 095900 | 365640300 | 4365 | 4370 | 4385 | 4350 | 5653 |
| 561 | 20230818 | 095800 | 340958890 | 4370 | 4395 | 4435 | 4325 | 17738 |
| 562 | 20230818 | 095700 | 263247830 | 4385 | 4310 | 4395 | 4310 | 8029 |
| 563 | 20230818 | 095600 | 228224300 | 4305 | 4335 | 4370 | 4290 | 6053 |
| 564 | 20230818 | 095500 | 201982400 | 4300 | 4240 | 4335 | 4240 | 6664 |
| 565 | 20230818 | 095400 | 173424445 | 4240 | 4205 | 4245 | 4195 | 1001 |
| 566 | 20230818 | 095300 | 169205345 | 4205 | 4205 | 4205 | 4200 | 55 |
| 567 | 20230818 | 095200 | 168974320 | 4200 | 4195 | 4200 | 4195 | 420 |
| 568 | 20230818 | 095100 | 167211220 | 4195 | 4195 | 4195 | 4195 | 0 |
| 569 | 20230818 | 095000 | 167211220 | 4195 | 4195 | 4195 | 4195 | 0 |
| 570 | 20230818 | 094900 | 167211220 | 4195 | 4195 | 4195 | 4195 | 0 |
| 571 | 20230818 | 094800 | 167211220 | 4195 | 4195 | 4195 | 4195 | 42 |
| 572 | 20230818 | 094700 | 167035030 | 4195 | 4170 | 4195 | 4170 | 755 |
| 573 | 20230818 | 094600 | 163880515 | 4190 | 4160 | 4190 | 4160 | 57 |
| 574 | 20230818 | 094500 | 163643245 | 4145 | 4140 | 4145 | 4140 | 86 |
| 575 | 20230818 | 094400 | 163287090 | 4140 | 4145 | 4145 | 4140 | 166 |
| 576 | 20230818 | 094300 | 162599215 | 4145 | 4145 | 4145 | 4145 | 0 |
| 577 | 20230818 | 094200 | 162599215 | 4145 | 4145 | 4145 | 4145 | 21 |
| 578 | 20230818 | 094100 | 162512170 | 4170 | 4150 | 4170 | 4150 | 115 |
| 579 | 20230818 | 094000 | 162033020 | 4150 | 4170 | 4170 | 4150 | 38 |
| 580 | 20230818 | 093900 | 161874960 | 4175 | 4175 | 4175 | 4175 | 2 |
| 581 | 20230818 | 093800 | 161866610 | 4130 | 4135 | 4135 | 4130 | 585 |
| 582 | 20230818 | 093700 | 159450555 | 4135 | 4160 | 4160 | 4130 | 916 |
| 583 | 20230818 | 093600 | 155653070 | 4135 | 4135 | 4135 | 4135 | 2 |
| 584 | 20230818 | 093500 | 155644800 | 4135 | 4160 | 4160 | 4135 | 523 |
| 585 | 20230818 | 093400 | 153482170 | 4160 | 4155 | 4160 | 4120 | 3278 |
| 586 | 20230818 | 093300 | 139925995 | 4180 | 4175 | 4180 | 4175 | 480 |
| 587 | 20230818 | 093200 | 137921015 | 4160 | 4175 | 4175 | 4160 | 165 |
| 588 | 20230818 | 093100 | 137234465 | 4180 | 4155 | 4180 | 4155 | 28 |
| 589 | 20230818 | 093000 | 137118025 | 4155 | 4165 | 4165 | 4150 | 2343 |
| 590 | 20230818 | 092900 | 127384095 | 4160 | 4160 | 4160 | 4160 | 0 |
| 591 | 20230818 | 092800 | 127384095 | 4160 | 4170 | 4180 | 4155 | 1285 |
| 592 | 20230818 | 092700 | 122030275 | 4175 | 4180 | 4180 | 4175 | 45 |
| 593 | 20230818 | 092600 | 121842350 | 4180 | 4180 | 4180 | 4180 | 100 |
| 594 | 20230818 | 092500 | 121424350 | 4180 | 4245 | 4245 | 4180 | 368 |
| 595 | 20230818 | 092400 | 119884830 | 4255 | 4255 | 4255 | 4255 | 0 |
| 596 | 20230818 | 092300 | 119884830 | 4255 | 4195 | 4255 | 4195 | 3588 |
| 597 | 20230818 | 092200 | 104831075 | 4195 | 4170 | 4195 | 4170 | 218 |
| 598 | 20230818 | 092100 | 103921320 | 4170 | 4185 | 4185 | 4170 | 300 |
| 599 | 20230818 | 092000 | 102668810 | 4195 | 4180 | 4195 | 4175 | 35 |
| 600 | 20230818 | 091900 | 102522420 | 4195 | 4185 | 4195 | 4185 | 171 |
| 601 | 20230818 | 091800 | 101806725 | 4180 | 4175 | 4195 | 4165 | 1851 |
| 602 | 20230818 | 091700 | 94087380 | 4200 | 4185 | 4200 | 4185 | 146 |
| 603 | 20230818 | 091600 | 93475855 | 4185 | 4190 | 4190 | 4170 | 317 |
| 604 | 20230818 | 091500 | 92152780 | 4190 | 4195 | 4195 | 4185 | 170 |
| 605 | 20230818 | 091400 | 91440790 | 4190 | 4205 | 4205 | 4190 | 3184 |
| 606 | 20230818 | 091300 | 78078730 | 4210 | 4215 | 4220 | 4210 | 648 |
| 607 | 20230818 | 091200 | 75347995 | 4215 | 4225 | 4265 | 4215 | 128 |
| 608 | 20230818 | 091100 | 74807460 | 4220 | 4255 | 4255 | 4220 | 1072 |
| 609 | 20230818 | 091000 | 70257290 | 4260 | 4295 | 4295 | 4260 | 318 |
| 610 | 20230818 | 090900 | 68895050 | 4300 | 4290 | 4300 | 4290 | 135 |
| 611 | 20230818 | 090800 | 68315550 | 4300 | 4300 | 4325 | 4290 | 3606 |
| 612 | 20230818 | 090700 | 52823205 | 4300 | 4290 | 4300 | 4290 | 949 |
| 613 | 20230818 | 090600 | 48746540 | 4295 | 4260 | 4305 | 4245 | 3900 |
| 614 | 20230818 | 090500 | 32080310 | 4240 | 4240 | 4240 | 4240 | 30 |
| 615 | 20230818 | 090400 | 31953110 | 4245 | 4260 | 4270 | 4245 | 58 |
| 616 | 20230818 | 090300 | 31706425 | 4245 | 4225 | 4265 | 4225 | 2697 |
| 617 | 20230818 | 090200 | 20233185 | 4195 | 4195 | 4195 | 4195 | 44 |
| 618 | 20230818 | 090100 | 20048605 | 4230 | 4250 | 4260 | 4230 | 623 |
| 619 | 20230818 | 090000 | 17400870 | 4220 | 4180 | 4220 | 4180 | 3550 |