32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 192600 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 30842 |
| 3 | 20231212 | 192500 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 4 | 20231212 | 192400 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 5 | 20231212 | 192300 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 6 | 20231212 | 192200 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 7 | 20231212 | 192100 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 8 | 20231212 | 192000 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 9 | 20231212 | 191900 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 10 | 20231212 | 191800 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 11 | 20231212 | 191700 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 12 | 20231212 | 191600 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 13 | 20231212 | 191500 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 14 | 20231212 | 191400 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 15 | 20231212 | 191300 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 16 | 20231212 | 191200 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 17 | 20231212 | 191100 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 18 | 20231212 | 191000 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 19 | 20231212 | 190900 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 20 | 20231212 | 190800 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 21 | 20231212 | 190700 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 22 | 20231212 | 190600 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 23 | 20231212 | 190500 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 24 | 20231212 | 190400 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 25 | 20231212 | 190300 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 26 | 20231212 | 190200 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 27 | 20231212 | 190100 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 28 | 20231212 | 190000 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 29 | 20231212 | 185900 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 30 | 20231212 | 185800 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 31 | 20231212 | 185700 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 32 | 20231212 | 185600 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 30842 |
| 33 | 20231212 | 185500 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 34 | 20231212 | 185400 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 35 | 20231212 | 185300 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 36 | 20231212 | 185200 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 37 | 20231212 | 185100 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 38 | 20231212 | 185000 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 39 | 20231212 | 184900 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 40 | 20231212 | 184800 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 41 | 20231212 | 184700 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 42 | 20231212 | 184600 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 43 | 20231212 | 184500 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 44 | 20231212 | 184400 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 45 | 20231212 | 184300 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 46 | 20231212 | 184200 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 47 | 20231212 | 184100 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 48 | 20231212 | 184000 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 49 | 20231212 | 183900 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 50 | 20231212 | 183800 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 51 | 20231212 | 183700 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 52 | 20231212 | 183600 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 53 | 20231212 | 183500 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 54 | 20231212 | 183400 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 55 | 20231212 | 183300 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 56 | 20231212 | 183200 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 57 | 20231212 | 183100 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 58 | 20231212 | 183000 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 59 | 20231212 | 182900 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 60 | 20231212 | 182800 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 61 | 20231212 | 182700 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 62 | 20231212 | 182600 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 30842 |
| 63 | 20231212 | 182500 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 64 | 20231212 | 182400 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 65 | 20231212 | 182300 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 66 | 20231212 | 182200 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 67 | 20231212 | 182100 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 68 | 20231212 | 182000 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 69 | 20231212 | 181900 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 70 | 20231212 | 181800 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 71 | 20231212 | 181700 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 72 | 20231212 | 181600 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 73 | 20231212 | 181500 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 74 | 20231212 | 181400 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 75 | 20231212 | 181300 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 76 | 20231212 | 181200 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 77 | 20231212 | 181100 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 78 | 20231212 | 181000 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 79 | 20231212 | 180900 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 80 | 20231212 | 180800 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 81 | 20231212 | 180700 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 82 | 20231212 | 180600 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 83 | 20231212 | 180500 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 84 | 20231212 | 180400 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 85 | 20231212 | 180300 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 86 | 20231212 | 180200 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 87 | 20231212 | 180100 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 88 | 20231212 | 180000 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 89 | 20231212 | 175900 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 90 | 20231212 | 175800 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 91 | 20231212 | 175700 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 92 | 20231212 | 175600 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 30842 |
| 93 | 20231212 | 175500 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 94 | 20231212 | 175400 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 95 | 20231212 | 175300 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 96 | 20231212 | 175200 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 97 | 20231212 | 175100 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 98 | 20231212 | 175000 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 99 | 20231212 | 174900 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 100 | 20231212 | 174800 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 101 | 20231212 | 174700 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 102 | 20231212 | 174600 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 103 | 20231212 | 174500 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 104 | 20231212 | 174400 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 105 | 20231212 | 174300 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 106 | 20231212 | 174200 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 107 | 20231212 | 174100 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 108 | 20231212 | 174000 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 109 | 20231212 | 173900 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 110 | 20231212 | 173800 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 111 | 20231212 | 173700 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 112 | 20231212 | 173600 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 113 | 20231212 | 173500 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 114 | 20231212 | 173400 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 115 | 20231212 | 173300 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 116 | 20231212 | 173200 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 117 | 20231212 | 173100 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 118 | 20231212 | 173000 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 119 | 20231212 | 172900 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 120 | 20231212 | 172800 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 121 | 20231212 | 172700 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 122 | 20231212 | 172600 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 30842 |
| 123 | 20231212 | 172500 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 124 | 20231212 | 172400 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 125 | 20231212 | 172300 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 126 | 20231212 | 172200 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 127 | 20231212 | 172100 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 128 | 20231212 | 172000 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 129 | 20231212 | 171900 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 130 | 20231212 | 171800 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 131 | 20231212 | 171700 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 132 | 20231212 | 171600 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 133 | 20231212 | 171500 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 134 | 20231212 | 171400 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 135 | 20231212 | 171300 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 136 | 20231212 | 171200 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 137 | 20231212 | 171100 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 138 | 20231212 | 171000 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 139 | 20231212 | 170900 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 140 | 20231212 | 170800 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 141 | 20231212 | 170700 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 142 | 20231212 | 170600 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 143 | 20231212 | 170500 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 144 | 20231212 | 170400 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 145 | 20231212 | 170300 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 146 | 20231212 | 170200 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 147 | 20231212 | 170100 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 148 | 20231212 | 170000 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 149 | 20231212 | 165900 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 150 | 20231212 | 165800 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 151 | 20231212 | 165700 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 152 | 20231212 | 165600 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 30842 |
| 153 | 20231212 | 165500 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 154 | 20231212 | 165400 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 155 | 20231212 | 165300 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 156 | 20231212 | 165200 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 157 | 20231212 | 165100 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 158 | 20231212 | 165000 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 159 | 20231212 | 164900 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 160 | 20231212 | 164800 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 161 | 20231212 | 164700 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 162 | 20231212 | 164600 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 163 | 20231212 | 164500 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 164 | 20231212 | 164400 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 165 | 20231212 | 164300 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 166 | 20231212 | 164200 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 167 | 20231212 | 164100 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 168 | 20231212 | 164000 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 169 | 20231212 | 163900 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 170 | 20231212 | 163800 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 171 | 20231212 | 163700 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 172 | 20231212 | 163600 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 173 | 20231212 | 163500 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 174 | 20231212 | 163400 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 175 | 20231212 | 163300 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 176 | 20231212 | 163200 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 177 | 20231212 | 163100 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 178 | 20231212 | 163000 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 179 | 20231212 | 162900 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 180 | 20231212 | 162800 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 181 | 20231212 | 162700 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 182 | 20231212 | 162600 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 30842 |
| 183 | 20231212 | 162500 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 184 | 20231212 | 162400 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 185 | 20231212 | 162300 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 186 | 20231212 | 162200 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 187 | 20231212 | 162100 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 188 | 20231212 | 162000 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 189 | 20231212 | 161900 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 190 | 20231212 | 161800 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 191 | 20231212 | 161700 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 192 | 20231212 | 161600 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 193 | 20231212 | 161500 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 194 | 20231212 | 161400 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 195 | 20231212 | 161300 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 196 | 20231212 | 161200 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 197 | 20231212 | 161100 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 198 | 20231212 | 161000 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 199 | 20231212 | 160900 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 200 | 20231212 | 160800 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 201 | 20231212 | 160700 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 202 | 20231212 | 160600 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 203 | 20231212 | 160500 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 204 | 20231212 | 160400 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 205 | 20231212 | 160300 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 206 | 20231212 | 160200 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 207 | 20231212 | 160100 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 208 | 20231212 | 160000 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 209 | 20231212 | 155900 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 210 | 20231212 | 155800 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 211 | 20231212 | 155700 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 212 | 20231212 | 155600 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 30842 |
| 213 | 20231212 | 155500 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 214 | 20231212 | 155400 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 215 | 20231212 | 155300 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 216 | 20231212 | 155200 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 217 | 20231212 | 155100 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 218 | 20231212 | 155000 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 219 | 20231212 | 154900 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 220 | 20231212 | 154800 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 221 | 20231212 | 154700 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 222 | 20231212 | 154600 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 223 | 20231212 | 154500 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 224 | 20231212 | 154400 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 225 | 20231212 | 154300 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 226 | 20231212 | 154200 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 227 | 20231212 | 154100 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 228 | 20231212 | 154000 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 229 | 20231212 | 153900 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 230 | 20231212 | 153800 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 231 | 20231212 | 153700 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 232 | 20231212 | 153600 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 233 | 20231212 | 153500 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 234 | 20231212 | 153400 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 235 | 20231212 | 153300 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 236 | 20231212 | 153200 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 237 | 20231212 | 153100 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 0 |
| 238 | 20231212 | 153000 | 18452132555 | 4310 | 4310 | 4310 | 4310 | 30842 |
| 239 | 20231212 | 152900 | 18319203535 | 4310 | 4310 | 4310 | 4310 | 0 |
| 240 | 20231212 | 152800 | 18319203535 | 4310 | 4310 | 4310 | 4310 | 0 |
| 241 | 20231212 | 152700 | 18319203535 | 4310 | 4310 | 4310 | 4310 | 0 |
| 242 | 20231212 | 152600 | 18319203535 | 4310 | 4310 | 4310 | 4310 | 0 |
| 243 | 20231212 | 152500 | 18319203535 | 4310 | 4310 | 4310 | 4310 | 0 |
| 244 | 20231212 | 152400 | 18319203535 | 4310 | 4310 | 4310 | 4310 | 0 |
| 245 | 20231212 | 152300 | 18319203535 | 4310 | 4310 | 4310 | 4310 | 0 |
| 246 | 20231212 | 152200 | 18319203535 | 4310 | 4310 | 4310 | 4310 | 0 |
| 247 | 20231212 | 152100 | 18319203535 | 4310 | 4310 | 4310 | 4310 | 0 |
| 248 | 20231212 | 152000 | 18319203535 | 4310 | 4310 | 4310 | 4310 | 0 |
| 249 | 20231212 | 151900 | 18319203535 | 4310 | 4295 | 4310 | 4290 | 3463 |
| 250 | 20231212 | 151800 | 18304310985 | 4300 | 4300 | 4310 | 4295 | 5184 |
| 251 | 20231212 | 151700 | 18282003355 | 4300 | 4310 | 4310 | 4300 | 5659 |
| 252 | 20231212 | 151600 | 18257651175 | 4310 | 4310 | 4310 | 4300 | 6514 |
| 253 | 20231212 | 151500 | 18229605760 | 4305 | 4305 | 4315 | 4305 | 970 |
| 254 | 20231212 | 151400 | 18225426545 | 4310 | 4310 | 4315 | 4310 | 898 |
| 255 | 20231212 | 151300 | 18221554310 | 4310 | 4310 | 4315 | 4305 | 1852 |
| 256 | 20231212 | 151200 | 18213575300 | 4315 | 4305 | 4315 | 4300 | 2399 |
| 257 | 20231212 | 151100 | 18203248015 | 4300 | 4310 | 4315 | 4300 | 2109 |
| 258 | 20231212 | 151000 | 18194150200 | 4310 | 4310 | 4315 | 4300 | 5032 |
| 259 | 20231212 | 150900 | 18172456155 | 4310 | 4315 | 4315 | 4310 | 2041 |
| 260 | 20231212 | 150800 | 18163658100 | 4315 | 4310 | 4315 | 4310 | 1527 |
| 261 | 20231212 | 150700 | 18157074390 | 4310 | 4310 | 4310 | 4310 | 5336 |
| 262 | 20231212 | 150600 | 18134076230 | 4305 | 4300 | 4310 | 4300 | 3929 |
| 263 | 20231212 | 150500 | 18117169835 | 4290 | 4300 | 4300 | 4290 | 2476 |
| 264 | 20231212 | 150400 | 18106536120 | 4300 | 4305 | 4305 | 4300 | 4419 |
| 265 | 20231212 | 150300 | 18087531910 | 4310 | 4300 | 4310 | 4300 | 781 |
| 266 | 20231212 | 150200 | 18084169515 | 4305 | 4300 | 4310 | 4295 | 502 |
| 267 | 20231212 | 150100 | 18082010015 | 4300 | 4300 | 4305 | 4300 | 1186 |
| 268 | 20231212 | 150000 | 18076908415 | 4300 | 4290 | 4300 | 4290 | 695 |
| 269 | 20231212 | 145900 | 18073920990 | 4290 | 4275 | 4290 | 4275 | 2412 |
| 270 | 20231212 | 145800 | 18063573795 | 4290 | 4270 | 4290 | 4265 | 3022 |
| 271 | 20231212 | 145700 | 18050659055 | 4270 | 4280 | 4290 | 4270 | 3653 |
| 272 | 20231212 | 145600 | 18035045680 | 4275 | 4290 | 4290 | 4275 | 1236 |
| 273 | 20231212 | 145500 | 18029757880 | 4290 | 4275 | 4290 | 4270 | 3842 |
| 274 | 20231212 | 145400 | 18013315945 | 4270 | 4280 | 4280 | 4270 | 5574 |
| 275 | 20231212 | 145300 | 17989499190 | 4280 | 4295 | 4295 | 4280 | 2053 |
| 276 | 20231212 | 145200 | 17980704425 | 4295 | 4285 | 4300 | 4285 | 1380 |
| 277 | 20231212 | 145100 | 17974771940 | 4285 | 4280 | 4300 | 4275 | 3065 |
| 278 | 20231212 | 145000 | 17961634385 | 4275 | 4290 | 4300 | 4275 | 1783 |
| 279 | 20231212 | 144900 | 17953995105 | 4280 | 4280 | 4285 | 4280 | 1202 |
| 280 | 20231212 | 144800 | 17948848970 | 4280 | 4280 | 4285 | 4275 | 2190 |
| 281 | 20231212 | 144700 | 17939474950 | 4280 | 4290 | 4300 | 4275 | 20547 |
| 282 | 20231212 | 144600 | 17851507550 | 4290 | 4300 | 4305 | 4290 | 6631 |
| 283 | 20231212 | 144500 | 17823025025 | 4300 | 4305 | 4305 | 4300 | 1928 |
| 284 | 20231212 | 144400 | 17814731065 | 4305 | 4300 | 4310 | 4300 | 2177 |
| 285 | 20231212 | 144300 | 17805364170 | 4300 | 4310 | 4310 | 4300 | 6042 |
| 286 | 20231212 | 144200 | 17779357265 | 4315 | 4310 | 4315 | 4310 | 803 |
| 287 | 20231212 | 144100 | 17775893485 | 4310 | 4310 | 4315 | 4310 | 1127 |
| 288 | 20231212 | 144000 | 17771030600 | 4310 | 4305 | 4310 | 4305 | 1780 |
| 289 | 20231212 | 143900 | 17763358825 | 4300 | 4305 | 4305 | 4295 | 991 |
| 290 | 20231212 | 143800 | 17759098890 | 4305 | 4305 | 4305 | 4300 | 2061 |
| 291 | 20231212 | 143700 | 17750229785 | 4295 | 4305 | 4320 | 4295 | 2722 |
| 292 | 20231212 | 143600 | 17738512435 | 4300 | 4295 | 4305 | 4280 | 7148 |
| 293 | 20231212 | 143500 | 17707821775 | 4285 | 4290 | 4305 | 4285 | 8750 |
| 294 | 20231212 | 143400 | 17670282800 | 4290 | 4305 | 4325 | 4290 | 3027 |
| 295 | 20231212 | 143300 | 17657276460 | 4305 | 4335 | 4335 | 4305 | 5221 |
| 296 | 20231212 | 143200 | 17634782190 | 4335 | 4320 | 4335 | 4315 | 308 |
| 297 | 20231212 | 143100 | 17633451405 | 4320 | 4315 | 4320 | 4310 | 4013 |
| 298 | 20231212 | 143000 | 17616141245 | 4315 | 4320 | 4325 | 4315 | 8892 |
| 299 | 20231212 | 142900 | 17577714565 | 4315 | 4320 | 4320 | 4310 | 1506 |
| 300 | 20231212 | 142800 | 17571212325 | 4300 | 4295 | 4300 | 4285 | 7700 |
| 301 | 20231212 | 142700 | 17538153905 | 4295 | 4325 | 4325 | 4295 | 11852 |
| 302 | 20231212 | 142600 | 17487088425 | 4320 | 4335 | 4335 | 4320 | 1390 |
| 303 | 20231212 | 142500 | 17481073085 | 4335 | 4335 | 4335 | 4325 | 1455 |
| 304 | 20231212 | 142400 | 17474776295 | 4330 | 4325 | 4340 | 4325 | 1441 |
| 305 | 20231212 | 142300 | 17468535875 | 4325 | 4325 | 4330 | 4320 | 5484 |
| 306 | 20231212 | 142200 | 17444820620 | 4330 | 4330 | 4340 | 4330 | 3146 |
| 307 | 20231212 | 142100 | 17431182680 | 4330 | 4335 | 4335 | 4330 | 379 |
| 308 | 20231212 | 142000 | 17429539725 | 4335 | 4310 | 4335 | 4305 | 3804 |
| 309 | 20231212 | 141900 | 17413150540 | 4310 | 4315 | 4325 | 4310 | 6948 |
| 310 | 20231212 | 141800 | 17383169030 | 4315 | 4325 | 4330 | 4315 | 5482 |
| 311 | 20231212 | 141700 | 17359489420 | 4330 | 4345 | 4345 | 4325 | 1406 |
| 312 | 20231212 | 141600 | 17353398055 | 4345 | 4345 | 4345 | 4335 | 5426 |
| 313 | 20231212 | 141500 | 17329848345 | 4340 | 4345 | 4350 | 4320 | 7199 |
| 314 | 20231212 | 141400 | 17298671875 | 4345 | 4335 | 4345 | 4330 | 4545 |
| 315 | 20231212 | 141300 | 17278981495 | 4335 | 4335 | 4345 | 4335 | 3640 |
| 316 | 20231212 | 141200 | 17263187460 | 4335 | 4325 | 4335 | 4325 | 1235 |
| 317 | 20231212 | 141100 | 17257839705 | 4325 | 4335 | 4335 | 4325 | 2107 |
| 318 | 20231212 | 141000 | 17248719930 | 4335 | 4330 | 4335 | 4325 | 1601 |
| 319 | 20231212 | 140900 | 17241787570 | 4330 | 4350 | 4350 | 4330 | 7075 |
| 320 | 20231212 | 140800 | 17211108095 | 4350 | 4355 | 4355 | 4350 | 919 |
| 321 | 20231212 | 140700 | 17207110440 | 4350 | 4350 | 4350 | 4345 | 1203 |
| 322 | 20231212 | 140600 | 17201878235 | 4350 | 4350 | 4355 | 4350 | 2366 |
| 323 | 20231212 | 140500 | 17191585125 | 4345 | 4340 | 4350 | 4340 | 794 |
| 324 | 20231212 | 140400 | 17188134800 | 4340 | 4330 | 4340 | 4320 | 2526 |
| 325 | 20231212 | 140300 | 17177195180 | 4315 | 4320 | 4320 | 4300 | 12791 |
| 326 | 20231212 | 140200 | 17122071255 | 4315 | 4320 | 4330 | 4315 | 2650 |
| 327 | 20231212 | 140100 | 17110625610 | 4320 | 4320 | 4335 | 4315 | 2485 |
| 328 | 20231212 | 140000 | 17099897810 | 4320 | 4325 | 4325 | 4315 | 2908 |
| 329 | 20231212 | 135900 | 17087334780 | 4340 | 4330 | 4340 | 4315 | 10764 |
| 330 | 20231212 | 135800 | 17040840555 | 4325 | 4345 | 4345 | 4325 | 7041 |
| 331 | 20231212 | 135700 | 17010302755 | 4350 | 4355 | 4360 | 4345 | 4133 |
| 332 | 20231212 | 135600 | 16992318315 | 4360 | 4370 | 4375 | 4355 | 5014 |
| 333 | 20231212 | 135500 | 16970464370 | 4375 | 4380 | 4385 | 4370 | 2905 |
| 334 | 20231212 | 135400 | 16957748360 | 4365 | 4360 | 4380 | 4355 | 7021 |
| 335 | 20231212 | 135300 | 16927111635 | 4360 | 4365 | 4385 | 4360 | 2484 |
| 336 | 20231212 | 135200 | 16916276670 | 4365 | 4375 | 4390 | 4365 | 4876 |
| 337 | 20231212 | 135100 | 16894923870 | 4380 | 4385 | 4385 | 4350 | 12583 |
| 338 | 20231212 | 135000 | 16839956230 | 4385 | 4350 | 4390 | 4350 | 11863 |
| 339 | 20231212 | 134900 | 16788012545 | 4370 | 4335 | 4380 | 4330 | 5292 |
| 340 | 20231212 | 134800 | 16765024795 | 4350 | 4355 | 4375 | 4330 | 13209 |
| 341 | 20231212 | 134700 | 16707609685 | 4355 | 4390 | 4390 | 4355 | 7244 |
| 342 | 20231212 | 134600 | 16675954840 | 4385 | 4375 | 4390 | 4375 | 12801 |
| 343 | 20231212 | 134500 | 16619878855 | 4370 | 4375 | 4380 | 4370 | 12333 |
| 344 | 20231212 | 134400 | 16565925205 | 4375 | 4365 | 4380 | 4365 | 5555 |
| 345 | 20231212 | 134300 | 16541646395 | 4360 | 4335 | 4360 | 4335 | 6236 |
| 346 | 20231212 | 134200 | 16514490960 | 4335 | 4320 | 4360 | 4315 | 16512 |
| 347 | 20231212 | 134100 | 16443019470 | 4320 | 4355 | 4370 | 4315 | 10957 |
| 348 | 20231212 | 134000 | 16395506765 | 4355 | 4375 | 4385 | 4350 | 10900 |
| 349 | 20231212 | 133900 | 16347879595 | 4370 | 4385 | 4390 | 4355 | 18780 |
| 350 | 20231212 | 133800 | 16265783820 | 4390 | 4350 | 4400 | 4350 | 19199 |
| 351 | 20231212 | 133700 | 16181541245 | 4365 | 4350 | 4375 | 4345 | 6154 |
| 352 | 20231212 | 133600 | 16154743245 | 4355 | 4375 | 4410 | 4350 | 16939 |
| 353 | 20231212 | 133500 | 16080663115 | 4390 | 4310 | 4410 | 4310 | 15640 |
| 354 | 20231212 | 133400 | 16012301720 | 4320 | 4315 | 4320 | 4300 | 8845 |
| 355 | 20231212 | 133300 | 15974188710 | 4315 | 4350 | 4350 | 4310 | 13500 |
| 356 | 20231212 | 133200 | 15915789565 | 4350 | 4315 | 4365 | 4315 | 13067 |
| 357 | 20231212 | 133100 | 15859033425 | 4325 | 4305 | 4330 | 4305 | 9770 |
| 358 | 20231212 | 133000 | 15816895875 | 4300 | 4350 | 4350 | 4300 | 43022 |
| 359 | 20231212 | 132900 | 15631142985 | 4350 | 4340 | 4360 | 4340 | 13112 |
| 360 | 20231212 | 132800 | 15574089715 | 4340 | 4325 | 4345 | 4315 | 21404 |
| 361 | 20231212 | 132700 | 15481453805 | 4335 | 4370 | 4370 | 4330 | 47047 |
| 362 | 20231212 | 132600 | 15276912565 | 4375 | 4355 | 4385 | 4350 | 34244 |
| 363 | 20231212 | 132500 | 15127560115 | 4355 | 4415 | 4460 | 4345 | 93414 |
| 364 | 20231212 | 132400 | 14717746175 | 4435 | 4510 | 4510 | 4405 | 98041 |
| 365 | 20231212 | 132300 | 14280666330 | 4490 | 4600 | 4605 | 4485 | 92466 |
| 366 | 20231212 | 132200 | 13861626155 | 4590 | 4600 | 4650 | 4555 | 51281 |
| 367 | 20231212 | 132100 | 13626241705 | 4620 | 4685 | 4690 | 4590 | 64840 |
| 368 | 20231212 | 132000 | 13326085355 | 4675 | 4590 | 4690 | 4580 | 70357 |
| 369 | 20231212 | 131900 | 13000119390 | 4590 | 4635 | 4695 | 4570 | 70886 |
| 370 | 20231212 | 131800 | 12672868690 | 4655 | 4770 | 4800 | 4605 | 113542 |
| 371 | 20231212 | 131700 | 12139918210 | 4780 | 4790 | 4900 | 4725 | 145913 |
| 372 | 20231212 | 131600 | 11440442025 | 4765 | 4770 | 4815 | 4710 | 146483 |
| 373 | 20231212 | 131500 | 10740528565 | 4775 | 4830 | 4890 | 4725 | 213025 |
| 374 | 20231212 | 131400 | 9719119390 | 4870 | 4550 | 4870 | 4540 | 334279 |
| 375 | 20231212 | 131300 | 8134129855 | 4575 | 4430 | 4590 | 4415 | 42716 |
| 376 | 20231212 | 131200 | 7942245750 | 4435 | 4415 | 4440 | 4415 | 5935 |
| 377 | 20231212 | 131100 | 7915991795 | 4415 | 4410 | 4430 | 4385 | 15367 |
| 378 | 20231212 | 131000 | 7848211735 | 4410 | 4400 | 4420 | 4380 | 15018 |
| 379 | 20231212 | 130900 | 7782210455 | 4400 | 4395 | 4415 | 4380 | 12529 |
| 380 | 20231212 | 130800 | 7727017540 | 4405 | 4375 | 4405 | 4370 | 12707 |
| 381 | 20231212 | 130700 | 7671233115 | 4375 | 4370 | 4375 | 4355 | 17674 |
| 382 | 20231212 | 130600 | 7594122245 | 4370 | 4395 | 4430 | 4340 | 44038 |
| 383 | 20231212 | 130500 | 7401512715 | 4420 | 4480 | 4490 | 4380 | 50547 |
| 384 | 20231212 | 130400 | 7177463830 | 4480 | 4470 | 4490 | 4460 | 30230 |
| 385 | 20231212 | 130300 | 7042329235 | 4470 | 4485 | 4500 | 4445 | 53944 |
| 386 | 20231212 | 130200 | 6801392105 | 4500 | 4540 | 4560 | 4450 | 90400 |
| 387 | 20231212 | 130100 | 6394494230 | 4540 | 4650 | 4665 | 4515 | 128316 |
| 388 | 20231212 | 130000 | 5805198575 | 4655 | 4555 | 4690 | 4550 | 200691 |
| 389 | 20231212 | 125900 | 4876963605 | 4560 | 4525 | 4600 | 4515 | 99740 |
| 390 | 20231212 | 125800 | 4424026220 | 4485 | 4485 | 4485 | 4485 | 0 |
| 391 | 20231212 | 125700 | 4424026220 | 4485 | 4475 | 4485 | 4470 | 36506 |
| 392 | 20231212 | 125600 | 4260462300 | 4475 | 4405 | 4475 | 4380 | 45593 |
| 393 | 20231212 | 125500 | 4057392135 | 4405 | 4360 | 4465 | 4360 | 59356 |
| 394 | 20231212 | 125400 | 3794738875 | 4360 | 4330 | 4375 | 4330 | 20869 |
| 395 | 20231212 | 125300 | 3703728880 | 4335 | 4340 | 4340 | 4315 | 1322 |
| 396 | 20231212 | 125200 | 3698015250 | 4340 | 4315 | 4350 | 4310 | 6823 |
| 397 | 20231212 | 125100 | 3668420280 | 4315 | 4330 | 4340 | 4315 | 6136 |
| 398 | 20231212 | 125000 | 3641898430 | 4330 | 4340 | 4350 | 4315 | 3930 |
| 399 | 20231212 | 124900 | 3624886920 | 4350 | 4315 | 4365 | 4310 | 11922 |
| 400 | 20231212 | 124800 | 3573227415 | 4320 | 4300 | 4320 | 4295 | 3147 |
| 401 | 20231212 | 124700 | 3559660210 | 4290 | 4295 | 4300 | 4290 | 2287 |
| 402 | 20231212 | 124600 | 3549842290 | 4295 | 4305 | 4315 | 4295 | 3761 |
| 403 | 20231212 | 124500 | 3533641665 | 4310 | 4290 | 4310 | 4285 | 5846 |
| 404 | 20231212 | 124400 | 3508506540 | 4310 | 4285 | 4310 | 4280 | 8249 |
| 405 | 20231212 | 124300 | 3473068390 | 4280 | 4230 | 4280 | 4230 | 7705 |
| 406 | 20231212 | 124200 | 3440267635 | 4230 | 4230 | 4235 | 4230 | 446 |
| 407 | 20231212 | 124100 | 3438380950 | 4230 | 4235 | 4235 | 4230 | 2503 |
| 408 | 20231212 | 124000 | 3427782325 | 4235 | 4230 | 4235 | 4225 | 901 |
| 409 | 20231212 | 123900 | 3423973850 | 4230 | 4235 | 4240 | 4230 | 49 |
| 410 | 20231212 | 123800 | 3423766375 | 4225 | 4230 | 4235 | 4225 | 848 |
| 411 | 20231212 | 123700 | 3420176245 | 4225 | 4210 | 4225 | 4205 | 585 |
| 412 | 20231212 | 123600 | 3417711855 | 4210 | 4220 | 4220 | 4210 | 409 |
| 413 | 20231212 | 123500 | 3415988445 | 4220 | 4240 | 4240 | 4220 | 408 |
| 414 | 20231212 | 123400 | 3414259035 | 4240 | 4220 | 4240 | 4215 | 2101 |
| 415 | 20231212 | 123300 | 3405379490 | 4215 | 4210 | 4220 | 4205 | 941 |
| 416 | 20231212 | 123200 | 3401416560 | 4210 | 4195 | 4210 | 4195 | 933 |
| 417 | 20231212 | 123100 | 3397493395 | 4205 | 4190 | 4205 | 4190 | 501 |
| 418 | 20231212 | 123000 | 3395389990 | 4190 | 4190 | 4195 | 4185 | 846 |
| 419 | 20231212 | 122900 | 3391843235 | 4180 | 4180 | 4185 | 4180 | 814 |
| 420 | 20231212 | 122800 | 3388440115 | 4165 | 4165 | 4165 | 4165 | 700 |
| 421 | 20231212 | 122700 | 3385524615 | 4165 | 4170 | 4170 | 4165 | 1107 |
| 422 | 20231212 | 122600 | 3380910115 | 4165 | 4180 | 4180 | 4165 | 481 |
| 423 | 20231212 | 122500 | 3378905550 | 4175 | 4155 | 4175 | 4155 | 569 |
| 424 | 20231212 | 122400 | 3376534200 | 4150 | 4155 | 4155 | 4150 | 396 |
| 425 | 20231212 | 122300 | 3374890705 | 4155 | 4155 | 4155 | 4155 | 1833 |
| 426 | 20231212 | 122200 | 3367274590 | 4155 | 4155 | 4155 | 4155 | 400 |
| 427 | 20231212 | 122100 | 3365612590 | 4155 | 4160 | 4185 | 4155 | 2435 |
| 428 | 20231212 | 122000 | 3355490945 | 4160 | 4160 | 4160 | 4160 | 20 |
| 429 | 20231212 | 121900 | 3355407745 | 4160 | 4160 | 4160 | 4160 | 246 |
| 430 | 20231212 | 121800 | 3354384385 | 4180 | 4180 | 4180 | 4180 | 500 |
| 431 | 20231212 | 121700 | 3352294385 | 4190 | 4190 | 4190 | 4190 | 0 |
| 432 | 20231212 | 121600 | 3352294385 | 4190 | 4190 | 4190 | 4190 | 0 |
| 433 | 20231212 | 121500 | 3352294385 | 4190 | 4170 | 4190 | 4160 | 501 |
| 434 | 20231212 | 121400 | 3350208380 | 4165 | 4165 | 4165 | 4165 | 0 |
| 435 | 20231212 | 121300 | 3350208380 | 4165 | 4165 | 4165 | 4165 | 1 |
| 436 | 20231212 | 121200 | 3350204215 | 4150 | 4180 | 4180 | 4150 | 1244 |
| 437 | 20231212 | 121100 | 3345030520 | 4180 | 4200 | 4200 | 4180 | 302 |
| 438 | 20231212 | 121000 | 3343765895 | 4200 | 4195 | 4200 | 4180 | 1631 |
| 439 | 20231212 | 120900 | 3336925325 | 4195 | 4195 | 4195 | 4195 | 100 |
| 440 | 20231212 | 120800 | 3336505825 | 4195 | 4170 | 4200 | 4170 | 1098 |
| 441 | 20231212 | 120700 | 3331927035 | 4170 | 4155 | 4170 | 4155 | 558 |
| 442 | 20231212 | 120600 | 3329608530 | 4155 | 4170 | 4170 | 4155 | 101 |
| 443 | 20231212 | 120500 | 3329188840 | 4155 | 4150 | 4160 | 4145 | 260 |
| 444 | 20231212 | 120400 | 3328108320 | 4155 | 4160 | 4160 | 4150 | 4708 |
| 445 | 20231212 | 120300 | 3308560070 | 4160 | 4175 | 4175 | 4160 | 147 |
| 446 | 20231212 | 120200 | 3307947755 | 4175 | 4175 | 4175 | 4175 | 448 |
| 447 | 20231212 | 120100 | 3306077355 | 4160 | 4180 | 4180 | 4160 | 2000 |
| 448 | 20231212 | 120000 | 3297754015 | 4200 | 4200 | 4200 | 4200 | 1 |
| 449 | 20231212 | 115900 | 3297749815 | 4180 | 4185 | 4185 | 4180 | 640 |
| 450 | 20231212 | 115800 | 3295073610 | 4180 | 4180 | 4180 | 4180 | 0 |
| 451 | 20231212 | 115700 | 3295073610 | 4180 | 4190 | 4190 | 4180 | 211 |
| 452 | 20231212 | 115600 | 3294189530 | 4190 | 4200 | 4200 | 4170 | 1251 |
| 453 | 20231212 | 115500 | 3288945625 | 4205 | 4205 | 4205 | 4205 | 9 |
| 454 | 20231212 | 115400 | 3288907780 | 4200 | 4200 | 4210 | 4200 | 330 |
| 455 | 20231212 | 115300 | 3287521095 | 4195 | 4210 | 4210 | 4195 | 310 |
| 456 | 20231212 | 115200 | 3286219590 | 4195 | 4210 | 4210 | 4195 | 10 |
| 457 | 20231212 | 115100 | 3286177585 | 4200 | 4190 | 4210 | 4190 | 594 |
| 458 | 20231212 | 115000 | 3283686440 | 4195 | 4190 | 4195 | 4190 | 476 |
| 459 | 20231212 | 114900 | 3281691915 | 4190 | 4195 | 4195 | 4190 | 11 |
| 460 | 20231212 | 114800 | 3281645820 | 4185 | 4185 | 4185 | 4185 | 0 |
| 461 | 20231212 | 114700 | 3281645820 | 4185 | 4180 | 4190 | 4180 | 106 |
| 462 | 20231212 | 114600 | 3281201880 | 4175 | 4170 | 4175 | 4155 | 1107 |
| 463 | 20231212 | 114500 | 3276593245 | 4155 | 4185 | 4185 | 4155 | 3250 |
| 464 | 20231212 | 114400 | 3263041460 | 4180 | 4185 | 4185 | 4180 | 143 |
| 465 | 20231212 | 114300 | 3262443520 | 4185 | 4180 | 4185 | 4180 | 75 |
| 466 | 20231212 | 114200 | 3262129885 | 4175 | 4170 | 4175 | 4155 | 3075 |
| 467 | 20231212 | 114100 | 3249327625 | 4165 | 4195 | 4195 | 4160 | 8616 |
| 468 | 20231212 | 114000 | 3213376285 | 4195 | 4195 | 4195 | 4195 | 24 |
| 469 | 20231212 | 113900 | 3213275605 | 4195 | 4200 | 4200 | 4195 | 468 |
| 470 | 20231212 | 113800 | 3211310345 | 4200 | 4200 | 4205 | 4200 | 451 |
| 471 | 20231212 | 113700 | 3209416100 | 4195 | 4200 | 4200 | 4195 | 2172 |
| 472 | 20231212 | 113600 | 3200304450 | 4200 | 4200 | 4200 | 4200 | 0 |
| 473 | 20231212 | 113500 | 3200304450 | 4200 | 4200 | 4210 | 4185 | 2538 |
| 474 | 20231212 | 113400 | 3189656885 | 4185 | 4180 | 4200 | 4180 | 370 |
| 475 | 20231212 | 113300 | 3188110005 | 4180 | 4195 | 4200 | 4175 | 4331 |
| 476 | 20231212 | 113200 | 3169976520 | 4190 | 4200 | 4200 | 4190 | 796 |
| 477 | 20231212 | 113100 | 3166636275 | 4200 | 4200 | 4200 | 4200 | 409 |
| 478 | 20231212 | 113000 | 3164918475 | 4200 | 4200 | 4200 | 4200 | 101 |
| 479 | 20231212 | 112900 | 3164494275 | 4195 | 4195 | 4195 | 4195 | 90 |
| 480 | 20231212 | 112800 | 3164116725 | 4210 | 4195 | 4210 | 4190 | 513 |
| 481 | 20231212 | 112700 | 3161964755 | 4190 | 4210 | 4210 | 4190 | 4228 |
| 482 | 20231212 | 112600 | 3144224340 | 4210 | 4220 | 4220 | 4210 | 1176 |
| 483 | 20231212 | 112500 | 3139268665 | 4215 | 4235 | 4255 | 4215 | 9064 |
| 484 | 20231212 | 112400 | 3100986695 | 4255 | 4255 | 4260 | 4230 | 4175 |
| 485 | 20231212 | 112300 | 3083256190 | 4250 | 4245 | 4260 | 4245 | 1645 |
| 486 | 20231212 | 112200 | 3076258085 | 4255 | 4235 | 4255 | 4235 | 697 |
| 487 | 20231212 | 112100 | 3073302020 | 4235 | 4250 | 4250 | 4235 | 420 |
| 488 | 20231212 | 112000 | 3071520670 | 4240 | 4255 | 4255 | 4240 | 1377 |
| 489 | 20231212 | 111900 | 3065664160 | 4255 | 4245 | 4255 | 4245 | 256 |
| 490 | 20231212 | 111800 | 3064577420 | 4250 | 4260 | 4260 | 4250 | 25 |
| 491 | 20231212 | 111700 | 3064471110 | 4250 | 4255 | 4260 | 4250 | 300 |
| 492 | 20231212 | 111600 | 3063194555 | 4255 | 4255 | 4255 | 4255 | 71 |
| 493 | 20231212 | 111500 | 3062892450 | 4260 | 4220 | 4260 | 4220 | 2858 |
| 494 | 20231212 | 111400 | 3050794065 | 4220 | 4230 | 4230 | 4220 | 1037 |
| 495 | 20231212 | 111300 | 3046408555 | 4230 | 4240 | 4240 | 4230 | 1929 |
| 496 | 20231212 | 111200 | 3038231295 | 4250 | 4245 | 4250 | 4240 | 115 |
| 497 | 20231212 | 111100 | 3037743155 | 4245 | 4240 | 4245 | 4240 | 601 |
| 498 | 20231212 | 111000 | 3035192565 | 4245 | 4230 | 4245 | 4230 | 1560 |
| 499 | 20231212 | 110900 | 3028582380 | 4230 | 4230 | 4230 | 4230 | 236 |
| 500 | 20231212 | 110800 | 3027584100 | 4225 | 4225 | 4225 | 4225 | 55 |
| 501 | 20231212 | 110700 | 3027351725 | 4230 | 4230 | 4230 | 4230 | 18 |
| 502 | 20231212 | 110600 | 3027275585 | 4220 | 4210 | 4220 | 4210 | 247 |
| 503 | 20231212 | 110500 | 3026233405 | 4200 | 4200 | 4205 | 4200 | 1570 |
| 504 | 20231212 | 110400 | 3019639385 | 4205 | 4215 | 4215 | 4200 | 4219 |
| 505 | 20231212 | 110300 | 3001888180 | 4215 | 4220 | 4220 | 4215 | 218 |
| 506 | 20231212 | 110200 | 3000969220 | 4215 | 4220 | 4220 | 4215 | 207 |
| 507 | 20231212 | 110100 | 3000095720 | 4210 | 4210 | 4210 | 4210 | 2 |
| 508 | 20231212 | 110000 | 3000087300 | 4205 | 4210 | 4210 | 4200 | 4991 |
| 509 | 20231212 | 105900 | 2979117100 | 4215 | 4225 | 4225 | 4215 | 1010 |
| 510 | 20231212 | 105800 | 2974854885 | 4230 | 4230 | 4230 | 4230 | 99 |
| 511 | 20231212 | 105700 | 2974436115 | 4230 | 4230 | 4240 | 4230 | 967 |
| 512 | 20231212 | 105600 | 2970345605 | 4235 | 4245 | 4245 | 4235 | 1135 |
| 513 | 20231212 | 105500 | 2965528870 | 4235 | 4235 | 4235 | 4235 | 11 |
| 514 | 20231212 | 105400 | 2965482285 | 4235 | 4245 | 4250 | 4235 | 156 |
| 515 | 20231212 | 105300 | 2964820955 | 4250 | 4250 | 4250 | 4250 | 81 |
| 516 | 20231212 | 105200 | 2964476705 | 4230 | 4255 | 4255 | 4230 | 558 |
| 517 | 20231212 | 105100 | 2962115015 | 4260 | 4260 | 4270 | 4230 | 723 |
| 518 | 20231212 | 105000 | 2959043265 | 4260 | 4270 | 4270 | 4260 | 2011 |
| 519 | 20231212 | 104900 | 2950463835 | 4270 | 4265 | 4275 | 4260 | 1019 |
| 520 | 20231212 | 104800 | 2946114265 | 4260 | 4265 | 4265 | 4250 | 642 |
| 521 | 20231212 | 104700 | 2943376410 | 4265 | 4225 | 4270 | 4225 | 4213 |
| 522 | 20231212 | 104600 | 2925517880 | 4225 | 4220 | 4230 | 4220 | 388 |
| 523 | 20231212 | 104500 | 2923879645 | 4220 | 4215 | 4240 | 4215 | 538 |
| 524 | 20231212 | 104400 | 2921604710 | 4205 | 4205 | 4210 | 4200 | 7761 |
| 525 | 20231212 | 104300 | 2888997380 | 4205 | 4220 | 4220 | 4200 | 3466 |
| 526 | 20231212 | 104200 | 2874415590 | 4210 | 4220 | 4230 | 4210 | 8435 |
| 527 | 20231212 | 104100 | 2838874035 | 4225 | 4235 | 4235 | 4215 | 9464 |
| 528 | 20231212 | 104000 | 2798902925 | 4235 | 4255 | 4255 | 4235 | 1870 |
| 529 | 20231212 | 103900 | 2790972660 | 4260 | 4260 | 4260 | 4260 | 27 |
| 530 | 20231212 | 103800 | 2790857640 | 4260 | 4265 | 4310 | 4260 | 398 |
| 531 | 20231212 | 103700 | 2789152460 | 4250 | 4275 | 4275 | 4245 | 4191 |
| 532 | 20231212 | 103600 | 2771321700 | 4275 | 4280 | 4280 | 4275 | 1288 |
| 533 | 20231212 | 103500 | 2765813030 | 4285 | 4290 | 4290 | 4285 | 651 |
| 534 | 20231212 | 103400 | 2763023395 | 4290 | 4280 | 4290 | 4275 | 601 |
| 535 | 20231212 | 103300 | 2760447970 | 4260 | 4255 | 4270 | 4255 | 619 |
| 536 | 20231212 | 103200 | 2757812785 | 4255 | 4290 | 4290 | 4250 | 4227 |
| 537 | 20231212 | 103100 | 2739785250 | 4290 | 4295 | 4295 | 4290 | 2660 |
| 538 | 20231212 | 103000 | 2728373100 | 4295 | 4295 | 4295 | 4290 | 2025 |
| 539 | 20231212 | 102900 | 2719678275 | 4295 | 4300 | 4300 | 4295 | 1325 |
| 540 | 20231212 | 102800 | 2713980795 | 4300 | 4320 | 4320 | 4300 | 1073 |
| 541 | 20231212 | 102700 | 2709366695 | 4300 | 4285 | 4315 | 4285 | 5589 |
| 542 | 20231212 | 102600 | 2685357375 | 4285 | 4280 | 4285 | 4270 | 3944 |
| 543 | 20231212 | 102500 | 2668495810 | 4280 | 4300 | 4300 | 4280 | 5828 |
| 544 | 20231212 | 102400 | 2643464420 | 4310 | 4310 | 4310 | 4305 | 2221 |
| 545 | 20231212 | 102300 | 2633899990 | 4310 | 4330 | 4330 | 4310 | 3178 |
| 546 | 20231212 | 102200 | 2620182195 | 4330 | 4340 | 4340 | 4325 | 929 |
| 547 | 20231212 | 102100 | 2616159565 | 4345 | 4335 | 4345 | 4335 | 1320 |
| 548 | 20231212 | 102000 | 2610431910 | 4335 | 4330 | 4345 | 4325 | 526 |
| 549 | 20231212 | 101900 | 2608154770 | 4320 | 4320 | 4335 | 4320 | 417 |
| 550 | 20231212 | 101800 | 2606351505 | 4320 | 4315 | 4330 | 4310 | 2840 |
| 551 | 20231212 | 101700 | 2594090640 | 4315 | 4315 | 4325 | 4295 | 3592 |
| 552 | 20231212 | 101600 | 2578618830 | 4315 | 4310 | 4340 | 4295 | 2888 |
| 553 | 20231212 | 101500 | 2566167300 | 4340 | 4385 | 4390 | 4280 | 15244 |
| 554 | 20231212 | 101400 | 2500159990 | 4380 | 4405 | 4405 | 4365 | 7513 |
| 555 | 20231212 | 101300 | 2467221170 | 4410 | 4390 | 4410 | 4390 | 6566 |
| 556 | 20231212 | 101200 | 2438322555 | 4385 | 4415 | 4415 | 4385 | 7902 |
| 557 | 20231212 | 101100 | 2403508500 | 4410 | 4410 | 4420 | 4380 | 20054 |
| 558 | 20231212 | 101000 | 2315127420 | 4405 | 4380 | 4410 | 4365 | 16638 |
| 559 | 20231212 | 100900 | 2242034125 | 4375 | 4375 | 4380 | 4360 | 5658 |
| 560 | 20231212 | 100800 | 2217295360 | 4375 | 4375 | 4390 | 4375 | 8939 |
| 561 | 20231212 | 100700 | 2178099410 | 4375 | 4390 | 4390 | 4370 | 10482 |
| 562 | 20231212 | 100600 | 2132193995 | 4390 | 4355 | 4395 | 4355 | 21776 |
| 563 | 20231212 | 100500 | 2036945910 | 4360 | 4345 | 4360 | 4300 | 10045 |
| 564 | 20231212 | 100400 | 1993309260 | 4345 | 4315 | 4350 | 4300 | 16373 |
| 565 | 20231212 | 100300 | 1922481835 | 4315 | 4310 | 4320 | 4295 | 3677 |
| 566 | 20231212 | 100200 | 1906617115 | 4315 | 4305 | 4320 | 4275 | 9494 |
| 567 | 20231212 | 100100 | 1865811475 | 4310 | 4310 | 4310 | 4300 | 1408 |
| 568 | 20231212 | 100000 | 1859748965 | 4310 | 4290 | 4310 | 4290 | 1118 |
| 569 | 20231212 | 095900 | 1854946685 | 4290 | 4305 | 4305 | 4275 | 1144 |
| 570 | 20231212 | 095800 | 1850033805 | 4305 | 4305 | 4310 | 4305 | 5260 |
| 571 | 20231212 | 095700 | 1827388280 | 4305 | 4315 | 4325 | 4295 | 6425 |
| 572 | 20231212 | 095600 | 1799702295 | 4320 | 4310 | 4320 | 4300 | 3806 |
| 573 | 20231212 | 095500 | 1783287995 | 4310 | 4285 | 4310 | 4285 | 1718 |
| 574 | 20231212 | 095400 | 1775909010 | 4285 | 4265 | 4310 | 4265 | 8329 |
| 575 | 20231212 | 095300 | 1740159410 | 4255 | 4260 | 4260 | 4250 | 595 |
| 576 | 20231212 | 095200 | 1737625340 | 4250 | 4235 | 4250 | 4235 | 1798 |
| 577 | 20231212 | 095100 | 1729999295 | 4220 | 4225 | 4225 | 4205 | 3635 |
| 578 | 20231212 | 095000 | 1714699375 | 4230 | 4215 | 4230 | 4215 | 3174 |
| 579 | 20231212 | 094900 | 1701292415 | 4210 | 4235 | 4245 | 4210 | 6681 |
| 580 | 20231212 | 094800 | 1673060815 | 4235 | 4265 | 4265 | 4235 | 4972 |
| 581 | 20231212 | 094700 | 1651918795 | 4270 | 4290 | 4290 | 4270 | 1939 |
| 582 | 20231212 | 094600 | 1643623990 | 4290 | 4290 | 4310 | 4290 | 3268 |
| 583 | 20231212 | 094500 | 1629582715 | 4295 | 4285 | 4310 | 4285 | 7181 |
| 584 | 20231212 | 094400 | 1598735130 | 4285 | 4265 | 4285 | 4265 | 5756 |
| 585 | 20231212 | 094300 | 1574137910 | 4265 | 4245 | 4270 | 4245 | 5011 |
| 586 | 20231212 | 094200 | 1552790185 | 4250 | 4250 | 4255 | 4240 | 1856 |
| 587 | 20231212 | 094100 | 1544916305 | 4245 | 4255 | 4260 | 4245 | 806 |
| 588 | 20231212 | 094000 | 1541486225 | 4255 | 4260 | 4260 | 4235 | 2420 |
| 589 | 20231212 | 093900 | 1531216370 | 4260 | 4240 | 4260 | 4240 | 969 |
| 590 | 20231212 | 093800 | 1527103200 | 4255 | 4250 | 4255 | 4215 | 2940 |
| 591 | 20231212 | 093700 | 1514657580 | 4255 | 4225 | 4255 | 4210 | 4827 |
| 592 | 20231212 | 093600 | 1494187325 | 4225 | 4215 | 4225 | 4210 | 1386 |
| 593 | 20231212 | 093500 | 1488341100 | 4215 | 4245 | 4245 | 4165 | 17196 |
| 594 | 20231212 | 093400 | 1416027990 | 4250 | 4260 | 4265 | 4250 | 3375 |
| 595 | 20231212 | 093300 | 1401662925 | 4255 | 4285 | 4285 | 4255 | 3052 |
| 596 | 20231212 | 093200 | 1388660795 | 4280 | 4280 | 4285 | 4260 | 3459 |
| 597 | 20231212 | 093100 | 1373869220 | 4280 | 4270 | 4285 | 4255 | 745 |
| 598 | 20231212 | 093000 | 1370687825 | 4245 | 4245 | 4250 | 4235 | 9236 |
| 599 | 20231212 | 092900 | 1331525420 | 4245 | 4270 | 4280 | 4240 | 9157 |
| 600 | 20231212 | 092800 | 1292561750 | 4270 | 4300 | 4300 | 4270 | 5187 |
| 601 | 20231212 | 092700 | 1270375560 | 4300 | 4345 | 4345 | 4300 | 19578 |
| 602 | 20231212 | 092600 | 1185747605 | 4335 | 4325 | 4360 | 4320 | 29706 |
| 603 | 20231212 | 092500 | 1056658320 | 4325 | 4285 | 4325 | 4270 | 15762 |
| 604 | 20231212 | 092400 | 988933580 | 4285 | 4290 | 4290 | 4260 | 8938 |
| 605 | 20231212 | 092300 | 950657635 | 4285 | 4295 | 4295 | 4260 | 17182 |
| 606 | 20231212 | 092200 | 877170635 | 4295 | 4320 | 4320 | 4290 | 12107 |
| 607 | 20231212 | 092100 | 825028175 | 4320 | 4330 | 4335 | 4305 | 12910 |
| 608 | 20231212 | 092000 | 769205685 | 4335 | 4320 | 4335 | 4300 | 23691 |
| 609 | 20231212 | 091900 | 666835785 | 4320 | 4255 | 4320 | 4250 | 39247 |
| 610 | 20231212 | 091800 | 498511850 | 4255 | 4210 | 4260 | 4210 | 15035 |
| 611 | 20231212 | 091700 | 434829400 | 4210 | 4165 | 4210 | 4160 | 14066 |
| 612 | 20231212 | 091600 | 375825165 | 4165 | 4150 | 4165 | 4150 | 1182 |
| 613 | 20231212 | 091500 | 370910415 | 4150 | 4150 | 4150 | 4140 | 1354 |
| 614 | 20231212 | 091400 | 365297425 | 4140 | 4140 | 4140 | 4140 | 844 |
| 615 | 20231212 | 091300 | 361803265 | 4140 | 4150 | 4150 | 4140 | 2736 |
| 616 | 20231212 | 091200 | 350467350 | 4150 | 4165 | 4165 | 4150 | 6291 |
| 617 | 20231212 | 091100 | 324341050 | 4160 | 4165 | 4165 | 4160 | 1507 |
| 618 | 20231212 | 091000 | 318068635 | 4160 | 4165 | 4170 | 4160 | 2649 |
| 619 | 20231212 | 090900 | 307034525 | 4165 | 4170 | 4175 | 4155 | 8184 |
| 620 | 20231212 | 090800 | 272909210 | 4155 | 4175 | 4175 | 4155 | 8678 |
| 621 | 20231212 | 090700 | 236772000 | 4175 | 4175 | 4185 | 4170 | 2819 |
| 622 | 20231212 | 090600 | 224993050 | 4190 | 4195 | 4210 | 4170 | 8478 |
| 623 | 20231212 | 090500 | 189483045 | 4195 | 4200 | 4205 | 4190 | 6390 |
| 624 | 20231212 | 090400 | 162640915 | 4200 | 4185 | 4215 | 4180 | 9308 |
| 625 | 20231212 | 090300 | 123596575 | 4185 | 4130 | 4185 | 4130 | 6371 |
| 626 | 20231212 | 090200 | 97039690 | 4120 | 4145 | 4145 | 4115 | 6774 |
| 627 | 20231212 | 090100 | 69041630 | 4145 | 4135 | 4190 | 4135 | 9524 |
| 628 | 20231212 | 090000 | 29482760 | 4130 | 4080 | 4130 | 4080 | 7185 |