2.2 KiB
2.2 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 4700 | 0 | 3 | -4988 | 4988 | 0 | -23 | 23 | 0 | 24116 | 6832 | 0 | 114 | 32 | 0 | 29104 | 1844 | 0 | 137 | 9 | 0 |
| 3 | 20230530 | 4700 | 80 | 2 | -5120 | 5120 | 0 | -24 | 24 | 0 | 31038 | 5491 | 0 | 145 | 26 | 0 | 36158 | 371 | 0 | 169 | 2 | 0 |
| 4 | 20230526 | 4620 | 15 | 2 | 627 | -627 | 0 | 3 | -3 | 0 | 44645 | 4298 | 0 | 206 | 20 | 0 | 44018 | 4925 | 0 | 203 | 23 | 0 |
| 5 | 20230525 | 4605 | 35 | 2 | 1044 | -1044 | 0 | 5 | -5 | 0 | 16207 | 2576 | 0 | 74 | 12 | 0 | 15163 | 3620 | 0 | 69 | 17 | 0 |
| 6 | 20230524 | 4570 | -180 | 5 | -1426 | 1496 | 0 | -6 | 6 | 0 | 65145 | 8308 | 0 | 302 | 38 | 0 | 66571 | 6812 | 0 | 308 | 32 | 0 |
| 7 | 20230523 | 4750 | 70 | 2 | -6467 | 6467 | 0 | -30 | 30 | 0 | 77331 | 11009 | 0 | 368 | 52 | 0 | 83798 | 4542 | 0 | 398 | 22 | 0 |
| 8 | 20230522 | 4680 | 85 | 2 | -7793 | 7693 | 0 | -36 | 35 | 0 | 32170 | 8390 | 0 | 149 | 39 | 0 | 39963 | 697 | 0 | 185 | 3 | 0 |
| 9 | 20230519 | 4595 | 75 | 2 | -7247 | 7247 | 0 | -33 | 33 | 0 | 36566 | 7729 | 0 | 167 | 35 | 0 | 43813 | 482 | 0 | 200 | 2 | 0 |
| 10 | 20230518 | 4520 | 30 | 2 | -6105 | 6105 | 0 | -27 | 27 | 0 | 48634 | 8473 | 0 | 220 | 38 | 0 | 54739 | 2368 | 0 | 248 | 11 | 0 |
| 11 | 20230517 | 4490 | 190 | 2 | 390 | 1872 | 0 | 2 | 8 | 0 | 41767 | 5341 | 0 | 186 | 23 | 0 | 41377 | 3469 | 0 | 184 | 15 | 0 |
| 12 | 20230516 | 4300 | 0 | 3 | -4599 | 4599 | 0 | -20 | 20 | 0 | 18397 | 5781 | 0 | 78 | 25 | 0 | 22996 | 1182 | 0 | 98 | 5 | 0 |
| 13 | 20230515 | 4300 | -40 | 5 | 1096 | -1096 | 0 | 5 | -5 | 0 | 34049 | 2710 | 0 | 145 | 12 | 0 | 32953 | 3806 | 0 | 140 | 16 | 0 |
| 14 | 20230512 | 4340 | -50 | 5 | 4858 | -4858 | 0 | 21 | -21 | 0 | 26279 | 1297 | 0 | 114 | 6 | 0 | 21421 | 6155 | 0 | 93 | 27 | 0 |
| 15 | 20230511 | 4390 | -35 | 5 | -4318 | 4299 | 0 | -19 | 19 | 0 | 65470 | 12730 | 0 | 289 | 56 | 0 | 69788 | 8431 | 0 | 307 | 37 | 0 |
| 16 | 20230510 | 4425 | -175 | 5 | 3018 | -3056 | 0 | 13 | -14 | 0 | 121837 | 6924 | 0 | 545 | 31 | 0 | 118819 | 9980 | 0 | 532 | 45 | 0 |
| 17 | 20230509 | 4600 | 0 | 3 | 8247 | -8247 | 0 | 38 | -38 | 0 | 168335 | 2036 | 0 | 768 | 9 | 0 | 160088 | 10283 | 0 | 730 | 47 | 0 |
| 18 | 20230508 | 4600 | -125 | 5 | -1188 | -1290 | 0 | -5 | -6 | 0 | 239577 | 12198 | 0 | 1076 | 55 | 0 | 240765 | 13488 | 0 | 1081 | 60 | 0 |
| 19 | 20230504 | 4725 | 460 | 2 | 1942 | -2509 | 0 | 9 | -12 | 0 | 286316 | 6204 | 0 | 1300 | 27 | 0 | 284374 | 8713 | 0 | 1291 | 39 | 0 |
| 20 | 20230503 | 4265 | 50 | 2 | 748 | -128 | 0 | 3 | -1 | 0 | 49364 | 3432 | 0 | 209 | 14 | 0 | 48616 | 3560 | 0 | 206 | 15 | 0 |
| 21 | 20230502 | 4215 | 200 | 2 | -114 | -1006 | 0 | 0 | -4 | 0 | 52817 | 1391 | 0 | 216 | 6 | 0 | 52931 | 2397 | 0 | 216 | 10 | 0 |